Aktuális árfolyam
10,1190
2026-02-13
Eszközérték
38.168 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam
+14,54%
Maximum ár
10,3585
Minimum ár
9,9264
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 10,118963 | - |
| 2026-02-12 | 10,278652 | +1,58% |
| 2026-02-11 | 10,285185 | +0,06% |
| 2026-02-10 | 10,206239 | -0,77% |
| 2026-02-09 | 10,240055 | +0,33% |
| 2026-02-06 | 10,167787 | -0,71% |
| 2026-02-05 | 10,177653 | +0,10% |
| 2026-02-04 | 10,358535 | +1,78% |
| 2026-02-03 | 10,337125 | -0,21% |
| 2026-02-02 | 10,195916 | -1,37% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | +0,10% |
| 2026-01-28 | 10,250116 | +0,54% |
| 2026-01-27 | 10,204846 | -0,44% |
| 2026-01-26 | 10,149824 | -0,54% |
| 2026-01-23 | 10,064721 | -0,84% |
| 2026-01-22 | 10,117584 | +0,53% |
| 2026-01-21 | 9,926412 | -1,89% |
| 2026-01-20 | 9,934902 | +0,09% |
| 2026-01-19 | 10,019193 | +0,85% |