Aktuális árfolyam
10,5731
2026-07-02
Eszközérték
50.341 M
Forint
Hozam (1 hónap)
+4,83%
Évesített hozam (CAGR)
+89,28%
Maximum ár
10,5731
Minimum ár
10,0515
Volatilitás
12,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 10,573081 | +1,33% |
| 2026-07-01 | 10,434735 | +0,38% |
| 2026-06-30 | 10,394899 | +1,19% |
| 2026-06-29 | 10,272648 | -0,27% |
| 2026-06-26 | 10,300051 | -0,75% |
| 2026-06-25 | 10,377635 | +0,78% |
| 2026-06-24 | 10,297213 | -1,30% |
| 2026-06-23 | 10,432911 | +0,48% |
| 2026-06-22 | 10,382557 | +0,31% |
| 2026-06-19 | 10,350505 | -0,21% |
| 2026-06-18 | 10,372379 | -0,54% |
| 2026-06-17 | 10,429165 | +1,11% |
| 2026-06-16 | 10,314717 | +0,78% |
| 2026-06-15 | 10,234382 | -0,23% |
| 2026-06-12 | 10,257900 | +1,75% |
| 2026-06-11 | 10,081682 | +0,30% |
| 2026-06-10 | 10,051491 | -0,59% |
| 2026-06-09 | 10,111133 | +0,16% |
| 2026-06-08 | 10,094652 | +0,09% |
| 2026-06-05 | 10,085638 | – |