Aktuális árfolyam
10,3776
2026-06-25
Eszközérték
49.230 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+33,44%
Maximum ár
10,4329
Minimum ár
10,0515
Volatilitás
11,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 10,377635 | +0,78% |
| 2026-06-24 | 10,297213 | -1,30% |
| 2026-06-23 | 10,432911 | +0,48% |
| 2026-06-22 | 10,382557 | +0,31% |
| 2026-06-19 | 10,350505 | -0,21% |
| 2026-06-18 | 10,372379 | -0,54% |
| 2026-06-17 | 10,429165 | +1,11% |
| 2026-06-16 | 10,314717 | +0,78% |
| 2026-06-15 | 10,234382 | -0,23% |
| 2026-06-12 | 10,257900 | +1,75% |
| 2026-06-11 | 10,081682 | +0,30% |
| 2026-06-10 | 10,051491 | -0,59% |
| 2026-06-09 | 10,111133 | +0,16% |
| 2026-06-08 | 10,094652 | +0,09% |
| 2026-06-05 | 10,085638 | -0,45% |
| 2026-06-04 | 10,131279 | -0,28% |
| 2026-06-03 | 10,159917 | -0,15% |
| 2026-06-02 | 10,174913 | +0,80% |
| 2026-06-01 | 10,094180 | -0,63% |
| 2026-05-29 | 10,158538 | – |