| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: -12,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-28 | HU0000702717 | 3,769332 | 2.363.770.000 | |
| 2020-05-27 | HU0000702717 | 3,763807 | 2.363.190.000 | |
| 2020-05-26 | HU0000702717 | 3,745068 | 2.344.020.000 | |
| 2020-05-25 | HU0000702717 | 3,646472 | 2.285.970.000 | |
| 2020-05-22 | HU0000702717 | 3,610639 | 2.265.450.000 | |
| 2020-05-21 | HU0000702717 | 3,609848 | 2.264.950.000 | |
| 2020-05-20 | HU0000702717 | 3,627328 | 2.279.700.000 | |
| 2020-05-19 | HU0000702717 | 3,590627 | 2.245.310.000 | |
| 2020-05-18 | HU0000702717 | 3,622884 | 2.267.270.000 | |
| 2020-05-15 | HU0000702717 | 3,529827 | 2.208.510.000 | |
|
|
||||
| 2020-05-14 | HU0000702717 | 3,524809 | 2.204.040.000 | |
| 2020-05-13 | HU0000702717 | 3,588183 | 2.242.950.000 | |
| 2020-05-12 | HU0000702717 | 3,604486 | 2.252.790.000 | |
| 2020-05-11 | HU0000702717 | 3,561986 | 2.224.360.000 | |
| 2020-05-08 | HU0000702717 | 3,569417 | 2.213.540.000 | |
| 2020-05-07 | HU0000702717 | 3,554657 | 2.203.190.000 | |
| 2020-05-06 | HU0000702717 | 3,527134 | 2.184.310.000 | |
| 2020-05-05 | HU0000702717 | 3,557508 | 2.204.000.000 | |
| 2020-05-04 | HU0000702717 | 3,552974 | 2.200.940.000 | |
| 2020-04-30 | HU0000702717 | 3,604775 | 2.220.550.000 | |
| 2020-04-29 | HU0000702717 | 3,643460 | 2.240.740.000 | |
| 2020-04-28 | HU0000702717 | 3,571046 | 2.194.350.000 | |
| 2020-04-27 | HU0000702717 | 3,520854 | 2.163.260.000 | |
| 2020-04-24 | HU0000702717 | 3,528932 | 2.168.210.000 | |
| 2020-04-23 | HU0000702717 | 3,538466 | 2.167.590.000 | |
| 2020-04-22 | HU0000702717 | 3,478018 | 2.116.880.000 | |
| 2020-04-21 | HU0000702717 | 3,413212 | 2.078.280.000 | |
| 2020-04-20 | HU0000702717 | 3,519890 | 2.142.380.000 | |
| 2020-04-17 | HU0000702717 | 3,522152 | 2.143.750.000 | |
| 2020-04-16 | HU0000702717 | 3,450596 | 2.098.260.000 | |
| 2020-04-15 | HU0000702717 | 3,473800 | 2.111.680.000 | |
| 2020-04-14 | HU0000702717 | 3,599248 | 2.188.370.000 | |
| 2020-04-09 | HU0000702717 | 3,532475 | 2.128.710.000 | |
| 2020-04-08 | HU0000702717 | 3,501210 | 2.109.010.000 | |
| 2020-04-07 | HU0000702717 | 3,533543 | 2.125.890.000 | |
| 2020-04-06 | HU0000702717 | 3,497303 | 2.099.810.000 | |
| 2020-04-03 | HU0000702717 | 3,387935 | 2.033.590.000 | |
| 2020-04-02 | HU0000702717 | 3,385269 | 2.028.250.000 | |
| 2020-04-01 | HU0000702717 | 3,356238 | 2.012.220.000 | |
| 2020-03-31 | HU0000702717 | 3,422237 | 2.051.180.000 | |
| 2020-03-30 | HU0000702717 | 3,337376 | 1.999.950.000 | |
| 2020-03-27 | HU0000702717 | 3,339038 | 2.000.950.000 | |
| 2020-03-26 | HU0000702717 | 3,392763 | 2.031.130.000 | |
| 2020-03-25 | HU0000702717 | 3,326126 | 1.990.860.000 | |
| 2020-03-24 | HU0000702717 | 3,315337 | 1.979.630.000 | |
| 2020-03-23 | HU0000702717 | 3,144425 | 1.876.000.000 | |
| 2020-03-20 | HU0000702717 | 3,223483 | 1.929.940.000 | |
| 2020-03-19 | HU0000702717 | 3,179088 | 1.905.440.000 | |
| 2020-03-18 | HU0000702717 | 3,093448 | 1.880.780.000 | |
| 2020-03-17 | HU0000702717 | 3,204469 | 1.952.710.000 | |
| 2020-03-16 | HU0000702717 | 3,149337 | 1.935.930.000 | |
| 2020-03-13 | HU0000702717 | 3,319901 | 2.044.350.000 | |
| 2020-03-12 | HU0000702717 | 3,205203 | 1.976.350.000 | |
| 2020-03-11 | HU0000702717 | 3,576281 | 2.205.250.000 | |
| 2020-03-10 | HU0000702717 | 3,719946 | 2.292.830.000 | |
| 2020-03-09 | HU0000702717 | 3,733643 | 2.302.140.000 | |
| 2020-03-06 | HU0000702717 | 4,006081 | 2.437.050.000 | |
| 2020-03-05 | HU0000702717 | 4,137129 | 2.516.760.000 | |
| 2020-03-04 | HU0000702717 | 4,214149 | 2.555.390.000 | |
| 2020-03-03 | HU0000702717 | 4,230895 | 2.590.410.000 | |
| 2020-03-02 | HU0000702717 | 4,107623 | 2.520.410.000 | |
| 2020-02-28 | HU0000702717 | 4,042607 | 2.500.650.000 | |
| 2020-02-27 | HU0000702717 | 4,215077 | 2.614.950.000 | |
| 2020-02-26 | HU0000702717 | 4,347479 | 2.709.220.000 | |
| 2020-02-25 | HU0000702717 | 4,348237 | 2.710.790.000 | |
| 2020-02-24 | HU0000702717 | 4,437681 | 2.768.130.000 | |
| 2020-02-21 | HU0000702717 | 4,592436 | 2.876.710.000 | |
| 2020-02-20 | HU0000702717 | 4,628171 | 2.908.080.000 | |
| 2020-02-19 | HU0000702717 | 4,653433 | 2.921.890.000 | |
| 2020-02-18 | HU0000702717 | 4,614588 | 2.899.690.000 | |
| 2020-02-17 | HU0000702717 | 4,626151 | 2.912.010.000 | |
| 2020-02-14 | HU0000702717 | 4,621334 | 2.917.970.000 | |
| 2020-02-13 | HU0000702717 | 4,639065 | 2.930.520.000 | |
| 2020-02-12 | HU0000702717 | 4,662376 | 2.946.220.000 | |
| 2020-02-11 | HU0000702717 | 4,621049 | 2.924.630.000 | |
| 2020-02-10 | HU0000702717 | 4,591830 | 2.908.940.000 | |
| 2020-02-07 | HU0000702717 | 4,613314 | 2.924.860.000 | |
| 2020-02-06 | HU0000702717 | 4,628283 | 2.931.580.000 | |
| 2020-02-05 | HU0000702717 | 4,603163 | 2.914.650.000 | |
| 2020-02-04 | HU0000702717 | 4,544695 | 2.882.130.000 | |
| 2020-02-03 | HU0000702717 | 4,491732 | 2.851.640.000 | |
| 2020-01-31 | HU0000702717 | 4,470542 | 2.840.470.000 | |
| 2020-01-30 | HU0000702717 | 4,494935 | 2.862.740.000 | |
| 2020-01-29 | HU0000702717 | 4,535532 | 2.891.880.000 | |
| 2020-01-28 | HU0000702717 | 4,569188 | 2.915.070.000 | |
| 2020-01-27 | HU0000702717 | 4,566995 | 2.914.710.000 | |
| 2020-01-24 | HU0000702717 | 4,654325 | 2.975.560.000 | |
| 2020-01-23 | HU0000702717 | 4,655389 | 2.987.520.000 | |
| 2020-01-22 | HU0000702717 | 4,643893 | 2.980.060.000 | |
| 2020-01-21 | HU0000702717 | 4,614434 | 2.964.130.000 | |
| 2020-01-20 | HU0000702717 | 4,643332 | 2.984.160.000 | |
| 2020-01-17 | HU0000702717 | 4,654585 | 3.013.500.000 | |
| 2020-01-16 | HU0000702717 | 4,645435 | 3.015.310.000 | |
| 2020-01-15 | HU0000702717 | 4,634449 | 3.010.330.000 | |
| 2020-01-14 | HU0000702717 | 4,673244 | 3.034.400.000 | |
| 2020-01-13 | HU0000702717 | 4,698584 | 3.051.410.000 | |
| 2020-01-10 | HU0000702717 | 4,667754 | 3.032.740.000 | |
| 2020-01-09 | HU0000702717 | 4,633655 | 3.017.800.000 | |
| 2020-01-08 | HU0000702717 | 4,558839 | 2.970.350.000 | |
| 2020-01-07 | HU0000702717 | 4,573777 | 2.981.770.000 | |
| 2020-01-06 | HU0000702717 | 4,581431 | 2.988.090.000 | |
| 2020-01-03 | HU0000702717 | 4,611426 | 3.005.840.000 | |
| 2020-01-02 | HU0000702717 | 4,629725 | 3.018.090.000 | |
| 2019-12-31 | HU0000702717 | 4,587423 | 2.990.010.000 | |
| 2019-12-30 | HU0000702717 | 4,590473 | 2.989.240.000 | |
| 2019-12-23 | HU0000702717 | 4,587406 | 2.988.560.000 | |
| 2019-12-20 | HU0000702717 | 4,562441 | 2.982.490.000 | |
| 2019-12-19 | HU0000702717 | 4,575489 | 2.991.540.000 | |
| 2019-12-18 | HU0000702717 | 4,557103 | 2.980.000.000 | |
| 2019-12-17 | HU0000702717 | 4,533612 | 2.978.310.000 | |
| 2019-12-16 | HU0000702717 | 4,517483 | 2.969.370.000 | |
| 2019-12-13 | HU0000702717 | 4,502883 | 2.957.760.000 | |
| 2019-12-12 | HU0000702717 | 4,479306 | 2.954.570.000 | |
| 2019-12-11 | HU0000702717 | 4,409280 | 2.926.050.000 | |
| 2019-12-10 | HU0000702717 | 4,419502 | 2.938.310.000 | |
| 2019-12-09 | HU0000702717 | 4,459041 | 2.965.470.000 | |
| 2019-12-06 | HU0000702717 | 4,454161 | 2.962.270.000 | |
| 2019-12-05 | HU0000702717 | 4,465659 | 2.972.240.000 | |
| 2019-12-04 | HU0000702717 | 4,456878 | 2.968.510.000 | |
| 2019-12-03 | HU0000702717 | 4,434762 | 2.962.120.000 | |
| 2019-12-02 | HU0000702717 | 4,472666 | 2.987.440.000 | |
| 2019-11-29 | HU0000702717 | 4,529876 | 3.026.330.000 | |
| 2019-11-28 | HU0000702717 | 4,563322 | 3.037.680.000 | |
| 2019-11-27 | HU0000702717 | 4,578789 | 3.048.450.000 | |
| 2019-11-26 | HU0000702717 | 4,581628 | 3.058.180.000 | |
| 2019-11-25 | HU0000702717 | 4,597703 | 3.075.380.000 | |
| 2019-11-22 | HU0000702717 | 4,573003 | 3.074.500.000 | |
| 2019-11-21 | HU0000702717 | 4,540213 | 3.088.870.000 | |
| 2019-11-20 | HU0000702717 | 4,554089 | 3.166.730.000 | |
| 2019-11-19 | HU0000702717 | 4,553195 | 3.169.400.000 | |
| 2019-11-18 | HU0000702717 | 4,600747 | 3.208.050.000 | |
| 2019-11-15 | HU0000702717 | 4,596651 | 3.213.160.000 | |
| 2019-11-14 | HU0000702717 | 4,575744 | 3.228.570.000 | |
| 2019-11-13 | HU0000702717 | 4,589052 | 3.244.510.000 | |
| 2019-11-12 | HU0000702717 | 4,613787 | 3.294.100.000 | |
| 2019-11-11 | HU0000702717 | 4,616613 | 3.321.960.000 | |
| 2019-11-08 | HU0000702717 | 4,616000 | 3.340.690.000 | |
| 2019-11-07 | HU0000702717 | 4,624771 | 3.357.960.000 | |
| 2019-11-06 | HU0000702717 | 4,587481 | 3.351.180.000 | |
| 2019-11-05 | HU0000702717 | 4,597771 | 3.369.100.000 | |
| 2019-11-04 | HU0000702717 | 4,550013 | 3.337.850.000 | |
| 2019-10-31 | HU0000702717 | 4,445057 | 3.262.930.000 | |
| 2019-10-30 | HU0000702717 | 4,520660 | 3.332.030.000 | |
| 2019-10-29 | HU0000702717 | 4,517639 | 3.333.670.000 | |
| 2019-10-28 | HU0000702717 | 4,476556 | 3.310.090.000 | |
| 2019-10-25 | HU0000702717 | 4,458481 | 3.310.870.000 | |
| 2019-10-24 | HU0000702717 | 4,492577 | 3.354.260.000 | |
| 2019-10-22 | HU0000702717 | 4,454836 | 3.331.050.000 | |
| 2019-10-21 | HU0000702717 | 4,420463 | 3.314.470.000 | |
| 2019-10-18 | HU0000702717 | 4,385505 | 3.309.690.000 | |
| 2019-10-17 | HU0000702717 | 4,381943 | 3.312.010.000 | |
| 2019-10-16 | HU0000702717 | 4,370980 | 3.313.480.000 | |
| 2019-10-15 | HU0000702717 | 4,360682 | 3.305.680.000 | |
| 2019-10-14 | HU0000702717 | 4,344463 | 3.293.380.000 | |
| 2019-10-11 | HU0000702717 | 4,352645 | 3.300.770.000 | |
| 2019-10-10 | HU0000702717 | 4,278346 | 3.248.710.000 | |
| 2019-10-09 | HU0000702717 | 4,304971 | 3.262.280.000 | |
| 2019-10-08 | HU0000702717 | 4,286351 | 3.246.470.000 | |
| 2019-10-07 | HU0000702717 | 4,288502 | 3.249.950.000 | |
| 2019-10-04 | HU0000702717 | 4,289528 | 3.263.250.000 | |
| 2019-10-03 | HU0000702717 | 4,253445 | 3.238.950.000 | |
| 2019-10-02 | HU0000702717 | 4,252633 | 3.249.390.000 | |
| 2019-10-01 | HU0000702717 | 4,346973 | 3.323.200.000 | |
| 2019-09-30 | HU0000702717 | 4,379845 | 3.358.060.000 | |
| 2019-09-27 | HU0000702717 | 4,396825 | 3.392.780.000 | |
| 2019-09-26 | HU0000702717 | 4,376895 | 3.380.040.000 | |
| 2019-09-25 | HU0000702717 | 4,359063 | 3.381.570.000 | |
| 2019-09-24 | HU0000702717 | 4,383416 | 3.408.270.000 | |
| 2019-09-23 | HU0000702717 | 4,371873 | 3.401.980.000 | |
| 2019-09-20 | HU0000702717 | 4,407260 | 3.453.060.000 | |
| 2019-09-19 | HU0000702717 | 4,406662 | 3.457.360.000 | |
| 2019-09-18 | HU0000702717 | 4,407384 | 3.467.150.000 | |
| 2019-09-17 | HU0000702717 | 4,401275 | 3.465.430.000 | |
| 2019-09-16 | HU0000702717 | 4,430364 | 3.488.770.000 | |
| 2019-09-13 | HU0000702717 | 4,393808 | 3.456.950.000 | |
| 2019-09-12 | HU0000702717 | 4,386369 | 3.456.320.000 | |
| 2019-09-11 | HU0000702717 | 4,378347 | 3.443.940.000 | |
| 2019-09-10 | HU0000702717 | 4,365853 | 3.435.570.000 | |
| 2019-09-09 | HU0000702717 | 4,343952 | 3.410.910.000 | |
| 2019-09-06 | HU0000702717 | 4,286447 | 3.368.610.000 | |
| 2019-09-05 | HU0000702717 | 4,271981 | 3.358.320.000 | |
| 2019-09-04 | HU0000702717 | 4,238269 | 3.335.960.000 | |
| 2019-09-03 | HU0000702717 | 4,227054 | 3.328.370.000 | |
| 2019-09-02 | HU0000702717 | 4,280199 | 3.369.720.000 | |
| 2019-08-30 | HU0000702717 | 4,267528 | 3.361.530.000 | |
| 2019-08-29 | HU0000702717 | 4,207580 | 3.318.910.000 | |
| 2019-08-28 | HU0000702717 | 4,171769 | 3.288.800.000 | |
| 2019-08-27 | HU0000702717 | 4,223319 | 3.329.160.000 | |
| 2019-08-26 | HU0000702717 | 4,239971 | 3.348.630.000 | |
| 2019-08-23 | HU0000702717 | 4,234810 | 3.345.690.000 | |
| 2019-08-22 | HU0000702717 | 4,240667 | 3.349.010.000 | |
| 2019-08-21 | HU0000702717 | 4,244988 | 3.341.350.000 | |
| 2019-08-16 | HU0000702717 | 4,190599 | 3.300.950.000 | |
| 2019-08-15 | HU0000702717 | 4,181031 | 3.294.690.000 | |
| 2019-08-14 | HU0000702717 | 4,187365 | 3.290.120.000 | |
| 2019-08-13 | HU0000702717 | 4,248155 | 3.332.990.000 | |
| 2019-08-12 | HU0000702717 | 4,221935 | 3.312.410.000 | |
| 2019-08-09 | HU0000702717 | 4,226418 | 3.313.160.000 | |
| 2019-08-08 | HU0000702717 | 4,248698 | 3.321.480.000 | |
| 2019-08-07 | HU0000702717 | 4,231944 | 3.318.220.000 | |
| 2019-08-06 | HU0000702717 | 4,237052 | 3.319.510.000 | |
| 2019-08-05 | HU0000702717 | 4,257304 | 3.331.490.000 | |
| 2019-08-02 | HU0000702717 | 4,342388 | 3.392.900.000 | |
| 2019-08-01 | HU0000702717 | 4,369387 | 3.413.460.000 | |
| 2019-07-31 | HU0000702717 | 4,417099 | 3.454.350.000 | |
| 2019-07-30 | HU0000702717 | 4,418537 | 3.455.530.000 | |
| 2019-07-29 | HU0000702717 | 4,450048 | 3.482.290.000 | |
| 2019-07-26 | HU0000702717 | 4,459788 | 3.493.630.000 | |
| 2019-07-25 | HU0000702717 | 4,476647 | 3.504.870.000 | |
| 2019-07-24 | HU0000702717 | 4,489316 | 3.520.810.000 | |
| 2019-07-23 | HU0000702717 | 4,493584 | 3.520.480.000 | |
| 2019-07-22 | HU0000702717 | 4,483420 | 3.510.410.000 | |
| 2019-07-19 | HU0000702717 | 4,486681 | 3.524.030.000 | |
| 2019-07-18 | HU0000702717 | 4,453351 | 3.520.150.000 | |
| 2019-07-17 | HU0000702717 | 4,438459 | 3.512.580.000 | |
| 2019-07-16 | HU0000702717 | 4,438935 | 3.511.880.000 | |
| 2019-07-15 | HU0000702717 | 4,425466 | 3.503.660.000 | |
| 2019-07-12 | HU0000702717 | 4,421798 | 3.499.450.000 | |
| 2019-07-11 | HU0000702717 | 4,410736 | 3.494.930.000 | |
| 2019-07-10 | HU0000702717 | 4,392293 | 3.488.530.000 | |
| 2019-07-09 | HU0000702717 | 4,391509 | 3.481.050.000 | |
| 2019-07-08 | HU0000702717 | 4,421376 | 3.502.500.000 | |
| 2019-07-05 | HU0000702717 | 4,426252 | 3.503.710.000 | |
| 2019-07-04 | HU0000702717 | 4,425439 | 3.532.340.000 | |
| 2019-07-03 | HU0000702717 | 4,403569 | 3.513.410.000 | |
| 2019-07-02 | HU0000702717 | 4,388794 | 3.502.950.000 | |
| 2019-07-01 | HU0000702717 | 4,388724 | 3.505.670.000 | |
| 2019-06-28 | HU0000702717 | 4,371650 | 3.495.150.000 | |
| 2019-06-27 | HU0000702717 | 4,374590 | 3.489.080.000 | |
| 2019-06-26 | HU0000702717 | 4,341981 | 3.470.460.000 | |
| 2019-06-25 | HU0000702717 | 4,336295 | 3.477.010.000 | |
| 2019-06-24 | HU0000702717 | 4,386678 | 3.518.760.000 | |
| 2019-06-21 | HU0000702717 | 4,373401 | 3.503.310.000 | |
| 2019-06-20 | HU0000702717 | 4,380844 | 3.502.400.000 | |
| 2019-06-19 | HU0000702717 | 4,377572 | 3.502.510.000 | |
| 2019-06-18 | HU0000702717 | 4,381182 | 3.503.350.000 | |
| 2019-06-17 | HU0000702717 | 4,331652 | 3.457.080.000 | |
| 2019-06-14 | HU0000702717 | 4,335728 | 3.456.760.000 | |
| 2019-06-13 | HU0000702717 | 4,336983 | 3.454.760.000 | |
| 2019-06-12 | HU0000702717 | 4,338151 | 3.452.580.000 | |
| 2019-06-11 | HU0000702717 | 4,369843 | 3.475.770.000 | |
| 2019-06-07 | HU0000702717 | 4,324932 | 3.429.810.000 | |
| 2019-06-06 | HU0000702717 | 4,305044 | 3.409.900.000 | |
| 2019-06-05 | HU0000702717 | 4,295573 | 3.402.070.000 | |
| 2019-06-04 | HU0000702717 | 4,299987 | 3.406.070.000 | |
| 2019-06-03 | HU0000702717 | 4,299067 | 3.403.890.000 | |