| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 23,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000702717 | 5,568060 | 3.225.840.000 | |
| 2022-01-12 | HU0000702717 | 5,571785 | 3.221.570.000 | |
| 2022-01-11 | HU0000702717 | 5,506020 | 3.185.760.000 | |
| 2022-01-10 | HU0000702717 | 5,434181 | 3.141.730.000 | |
| 2022-01-07 | HU0000702717 | 5,451967 | 3.149.170.000 | |
| 2022-01-06 | HU0000702717 | 5,445258 | 3.143.920.000 | |
| 2022-01-05 | HU0000702717 | 5,479521 | 3.164.490.000 | |
| 2022-01-04 | HU0000702717 | 5,478633 | 3.163.530.000 | |
| 2022-01-03 | HU0000702717 | 5,467882 | 3.159.560.000 | |
| 2021-12-31 | HU0000702717 | 5,450529 | 3.154.110.000 | |
|
|
||||
| 2021-12-30 | HU0000702717 | 5,447296 | 3.152.200.000 | |
| 2021-12-29 | HU0000702717 | 5,444581 | 3.148.940.000 | |
| 2021-12-28 | HU0000702717 | 5,424076 | 3.137.750.000 | |
| 2021-12-27 | HU0000702717 | 5,393649 | 3.120.150.000 | |
| 2021-12-23 | HU0000702717 | 5,374624 | 3.112.090.000 | |
| 2021-12-22 | HU0000702717 | 5,322663 | 3.083.300.000 | |
| 2021-12-21 | HU0000702717 | 5,296301 | 3.073.510.000 | |
| 2021-12-20 | HU0000702717 | 5,267380 | 3.068.690.000 | |
| 2021-12-17 | HU0000702717 | 5,281446 | 3.079.740.000 | |
| 2021-12-16 | HU0000702717 | 5,303217 | 3.106.180.000 | |
| 2021-12-15 | HU0000702717 | 5,244331 | 3.069.330.000 | |
| 2021-12-14 | HU0000702717 | 5,288363 | 3.093.040.000 | |
| 2021-12-13 | HU0000702717 | 5,297829 | 3.095.800.000 | |
| 2021-12-10 | HU0000702717 | 5,303752 | 3.114.970.000 | |
| 2021-12-09 | HU0000702717 | 5,322568 | 3.126.690.000 | |
| 2021-12-08 | HU0000702717 | 5,323782 | 3.128.530.000 | |
| 2021-12-07 | HU0000702717 | 5,363744 | 3.148.900.000 | |
| 2021-12-06 | HU0000702717 | 5,263797 | 3.076.640.000 | |
| 2021-12-03 | HU0000702717 | 5,226677 | 3.056.010.000 | |
| 2021-12-02 | HU0000702717 | 5,244075 | 3.062.330.000 | |
| 2021-12-01 | HU0000702717 | 5,246003 | 3.063.570.000 | |
| 2021-11-30 | HU0000702717 | 5,208213 | 3.040.850.000 | |
| 2021-11-29 | HU0000702717 | 5,199184 | 3.040.490.000 | |
| 2021-11-26 | HU0000702717 | 5,165197 | 3.022.910.000 | |
| 2021-11-25 | HU0000702717 | 5,304010 | 3.103.180.000 | |
| 2021-11-24 | HU0000702717 | 5,334681 | 3.145.320.000 | |
| 2021-11-23 | HU0000702717 | 5,332459 | 3.146.090.000 | |
| 2021-11-22 | HU0000702717 | 5,299764 | 3.126.380.000 | |
| 2021-11-19 | HU0000702717 | 5,295612 | 3.131.620.000 | |
| 2021-11-18 | HU0000702717 | 5,326920 | 3.155.790.000 | |
| 2021-11-17 | HU0000702717 | 5,384549 | 3.197.750.000 | |
| 2021-11-16 | HU0000702717 | 5,424360 | 3.218.580.000 | |
| 2021-11-15 | HU0000702717 | 5,433035 | 3.220.270.000 | |
| 2021-11-12 | HU0000702717 | 5,461778 | 3.239.030.000 | |
| 2021-11-11 | HU0000702717 | 5,475411 | 3.249.770.000 | |
| 2021-11-10 | HU0000702717 | 5,462220 | 3.241.940.000 | |
| 2021-11-09 | HU0000702717 | 5,480502 | 3.250.830.000 | |
| 2021-11-08 | HU0000702717 | 5,523169 | 3.271.690.000 | |
| 2021-11-05 | HU0000702717 | 5,505840 | 3.261.620.000 | |
| 2021-11-04 | HU0000702717 | 5,505109 | 3.264.350.000 | |
| 2021-11-03 | HU0000702717 | 5,418277 | 3.199.450.000 | |
| 2021-11-02 | HU0000702717 | 5,400112 | 3.188.030.000 | |
| 2021-10-29 | HU0000702717 | 5,387230 | 3.183.150.000 | |
| 2021-10-28 | HU0000702717 | 5,389363 | 3.176.260.000 | |
| 2021-10-27 | HU0000702717 | 5,442257 | 3.199.870.000 | |
| 2021-10-26 | HU0000702717 | 5,498650 | 3.232.640.000 | |
| 2021-10-25 | HU0000702717 | 5,489394 | 3.220.690.000 | |
| 2021-10-22 | HU0000702717 | 5,476484 | 3.199.700.000 | |
| 2021-10-21 | HU0000702717 | 5,485306 | 3.198.880.000 | |
| 2021-10-20 | HU0000702717 | 5,498960 | 3.210.410.000 | |
| 2021-10-19 | HU0000702717 | 5,506475 | 3.221.810.000 | |
| 2021-10-18 | HU0000702717 | 5,514389 | 3.225.690.000 | |
| 2021-10-15 | HU0000702717 | 5,513457 | 3.208.870.000 | |
| 2021-10-14 | HU0000702717 | 5,523463 | 3.212.500.000 | |
| 2021-10-13 | HU0000702717 | 5,519592 | 3.210.020.000 | |
| 2021-10-12 | HU0000702717 | 5,550208 | 3.224.540.000 | |
| 2021-10-11 | HU0000702717 | 5,526717 | 3.206.050.000 | |
| 2021-10-08 | HU0000702717 | 5,458186 | 3.167.710.000 | |
| 2021-10-07 | HU0000702717 | 5,416491 | 3.143.170.000 | |
| 2021-10-06 | HU0000702717 | 5,396231 | 3.131.970.000 | |
| 2021-10-05 | HU0000702717 | 5,369226 | 3.117.070.000 | |
| 2021-10-04 | HU0000702717 | 5,304930 | 3.079.910.000 | |
| 2021-10-01 | HU0000702717 | 5,320406 | 3.089.450.000 | |
| 2021-09-30 | HU0000702717 | 5,285693 | 3.069.360.000 | |
| 2021-09-29 | HU0000702717 | 5,243307 | 3.045.170.000 | |
| 2021-09-28 | HU0000702717 | 5,211166 | 3.021.770.000 | |
| 2021-09-27 | HU0000702717 | 5,241982 | 3.031.880.000 | |
| 2021-09-24 | HU0000702717 | 5,210003 | 3.022.200.000 | |
| 2021-09-23 | HU0000702717 | 5,229602 | 3.022.860.000 | |
| 2021-09-22 | HU0000702717 | 5,193135 | 2.993.510.000 | |
| 2021-09-21 | HU0000702717 | 5,091896 | 2.931.050.000 | |
| 2021-09-20 | HU0000702717 | 5,098057 | 2.926.840.000 | |
| 2021-09-17 | HU0000702717 | 5,210612 | 2.977.490.000 | |
| 2021-09-16 | HU0000702717 | 5,219025 | 2.977.040.000 | |
| 2021-09-15 | HU0000702717 | 5,194257 | 2.969.600.000 | |
| 2021-09-14 | HU0000702717 | 5,243746 | 2.985.040.000 | |
| 2021-09-13 | HU0000702717 | 5,228280 | 2.977.660.000 | |
| 2021-09-10 | HU0000702717 | 5,203042 | 290.406.000 | |
| 2021-09-09 | HU0000702717 | 5,218272 | 2.977.430.000 | |
| 2021-09-08 | HU0000702717 | 5,229408 | 2.997.970.000 | |
| 2021-09-07 | HU0000702717 | 5,235037 | 2.999.140.000 | |
| 2021-09-06 | HU0000702717 | 5,245230 | 3.004.430.000 | |
| 2021-09-06 | HU0000702717 | 5,243230 | 3.004.430.000 | |
| 2021-09-03 | HU0000702717 | 5,209756 | 2.980.730.000 | |
| 2021-09-02 | HU0000702717 | 5,215961 | 2.985.940.000 | |
| 2021-09-01 | HU0000702717 | 5,204719 | 2.984.540.000 | |
| 2021-08-31 | HU0000702717 | 5,184466 | 2.975.410.000 | |
| 2021-08-30 | HU0000702717 | 5,147424 | 2.953.230.000 | |
| 2021-08-27 | HU0000702717 | 5,109225 | 2.932.150.000 | |
| 2021-08-26 | HU0000702717 | 5,081759 | 2.913.350.000 | |
| 2021-08-25 | HU0000702717 | 5,102109 | 2.928.750.000 | |
| 2021-08-24 | HU0000702717 | 5,078100 | 2.903.120.000 | |
| 2021-08-23 | HU0000702717 | 5,081460 | 2.895.240.000 | |
| 2021-08-19 | HU0000702717 | 5,064045 | 2.883.030.000 | |
| 2021-08-18 | HU0000702717 | 5,137918 | 2.929.520.000 | |
| 2021-08-17 | HU0000702717 | 5,136932 | 2.918.670.000 | |
| 2021-08-16 | HU0000702717 | 5,090199 | 2.887.640.000 | |
| 2021-08-13 | HU0000702717 | 5,119045 | 2.903.320.000 | |
| 2021-08-12 | HU0000702717 | 5,114341 | 2.894.440.000 | |
| 2021-08-11 | HU0000702717 | 5,109087 | 2.892.180.000 | |
| 2021-08-10 | HU0000702717 | 5,077894 | 2.871.000.000 | |
| 2021-08-09 | HU0000702717 | 5,069731 | 2.864.910.000 | |
| 2021-08-06 | HU0000702717 | 5,068734 | 2.861.290.000 | |
| 2021-08-05 | HU0000702717 | 5,064045 | 2.859.260.000 | |
| 2021-08-04 | HU0000702717 | 5,069631 | 2.873.220.000 | |
| 2021-08-03 | HU0000702717 | 5,046711 | 2.859.370.000 | |
| 2021-08-02 | HU0000702717 | 5,049029 | 2.862.230.000 | |
| 2021-07-30 | HU0000702717 | 5,039378 | 2.868.430.000 | |
| 2021-07-29 | HU0000702717 | 5,031037 | 2.861.100.000 | |
| 2021-07-28 | HU0000702717 | 5,011832 | 2.849.680.000 | |
| 2021-07-27 | HU0000702717 | 4,968809 | 2.828.190.000 | |
| 2021-07-26 | HU0000702717 | 5,012540 | 2.853.090.000 | |
| 2021-07-23 | HU0000702717 | 4,993417 | 2.837.960.000 | |
| 2021-07-22 | HU0000702717 | 4,963470 | 2.818.170.000 | |
| 2021-07-21 | HU0000702717 | 4,993790 | 2.843.130.000 | |
| 2021-07-20 | HU0000702717 | 4,936350 | 2.811.310.000 | |
| 2021-07-19 | HU0000702717 | 4,914050 | 2.800.200.000 | |
| 2021-07-16 | HU0000702717 | 5,014705 | 2.870.230.000 | |
| 2021-07-15 | HU0000702717 | 5,000889 | 2.858.510.000 | |
| 2021-07-14 | HU0000702717 | 4,974662 | 2.841.200.000 | |
| 2021-07-13 | HU0000702717 | 4,951531 | 2.831.930.000 | |
| 2021-07-12 | HU0000702717 | 4,938332 | 2.824.380.000 | |
| 2021-07-09 | HU0000702717 | 4,940071 | 2.821.680.000 | |
| 2021-07-08 | HU0000702717 | 4,917383 | 2.808.090.000 | |
| 2021-07-07 | HU0000702717 | 4,970105 | 2.842.640.000 | |
| 2021-07-06 | HU0000702717 | 4,914280 | 2.794.220.000 | |
| 2021-07-05 | HU0000702717 | 4,948364 | 2.816.880.000 | |
| 2021-07-02 | HU0000702717 | 4,907335 | 2.792.490.000 | |
| 2021-07-01 | HU0000702717 | 4,897665 | 2.830.620.000 | |
| 2021-06-30 | HU0000702717 | 4,846374 | 2.805.690.000 | |
| 2021-06-29 | HU0000702717 | 4,917982 | 2.843.310.000 | |
| 2021-06-28 | HU0000702717 | 4,943252 | 2.867.120.000 | |
| 2021-06-25 | HU0000702717 | 4,948306 | 2.875.390.000 | |
| 2021-06-24 | HU0000702717 | 4,945254 | 2.873.640.000 | |
| 2021-06-23 | HU0000702717 | 4,888011 | 2.843.840.000 | |
| 2021-06-22 | HU0000702717 | 4,865735 | 2.830.430.000 | |
| 2021-06-21 | HU0000702717 | 4,912623 | 2.857.700.000 | |
| 2021-06-18 | HU0000702717 | 4,916052 | 2.858.000.000 | |
| 2021-06-17 | HU0000702717 | 4,946126 | 2.870.330.000 | |
| 2021-06-16 | HU0000702717 | 4,930324 | 2.859.820.000 | |
| 2021-06-15 | HU0000702717 | 4,949871 | 2.859.910.000 | |
| 2021-06-14 | HU0000702717 | 4,955093 | 2.861.440.000 | |
| 2021-06-11 | HU0000702717 | 4,913448 | 2.834.600.000 | |
| 2021-06-10 | HU0000702717 | 4,893172 | 2.819.930.000 | |
| 2021-06-09 | HU0000702717 | 4,871546 | 2.808.430.000 | |
| 2021-06-08 | HU0000702717 | 4,918006 | 2.831.390.000 | |
| 2021-06-07 | HU0000702717 | 4,898724 | 2.824.450.000 | |
| 2021-06-04 | HU0000702717 | 4,901593 | 2.829.690.000 | |
| 2021-06-03 | HU0000702717 | 4,895855 | 2.825.580.000 | |
| 2021-06-02 | HU0000702717 | 4,874564 | 2.802.640.000 | |
| 2021-06-01 | HU0000702717 | 4,851759 | 2.789.730.000 | |
| 2021-05-31 | HU0000702717 | 4,832689 | 2.774.930.000 | |
| 2021-05-28 | HU0000702717 | 4,842166 | 2.776.320.000 | |
| 2021-05-27 | HU0000702717 | 4,796336 | 2.735.990.000 | |
| 2021-05-26 | HU0000702717 | 4,778112 | 2.738.290.000 | |
| 2021-05-25 | HU0000702717 | 4,778413 | 2.734.490.000 | |
| 2021-05-21 | HU0000702717 | 4,759377 | 2.723.080.000 | |
| 2021-05-20 | HU0000702717 | 4,752126 | 2.711.950.000 | |
| 2021-05-19 | HU0000702717 | 4,702948 | 2.685.960.000 | |
| 2021-05-18 | HU0000702717 | 4,744679 | 2.714.310.000 | |
| 2021-05-17 | HU0000702717 | 4,724391 | 2.700.410.000 | |
| 2021-05-14 | HU0000702717 | 4,705546 | 2.689.430.000 | |
| 2021-05-13 | HU0000702717 | 4,685123 | 2.692.950.000 | |
| 2021-05-12 | HU0000702717 | 4,665578 | 2.690.270.000 | |
| 2021-05-11 | HU0000702717 | 4,679705 | 2.702.930.000 | |
| 2021-05-10 | HU0000702717 | 4,686687 | 2.709.370.000 | |
| 2021-05-07 | HU0000702717 | 4,671511 | 2.704.080.000 | |
| 2021-05-06 | HU0000702717 | 4,597312 | 2.663.450.000 | |
| 2021-05-05 | HU0000702717 | 4,597718 | 2.667.820.000 | |
| 2021-05-04 | HU0000702717 | 4,561181 | 2.668.210.000 | |
| 2021-05-03 | HU0000702717 | 4,578351 | 2.707.530.000 | |
| 2021-04-30 | HU0000702717 | 4,574776 | 2.705.410.000 | |
| 2021-04-29 | HU0000702717 | 4,599487 | 2.721.120.000 | |
| 2021-04-28 | HU0000702717 | 4,588562 | 2.714.500.000 | |
| 2021-04-27 | HU0000702717 | 4,564345 | 2.703.420.000 | |
| 2021-04-26 | HU0000702717 | 4,572328 | 2.713.400.000 | |
| 2021-04-23 | HU0000702717 | 4,538884 | 2.697.190.000 | |
| 2021-04-22 | HU0000702717 | 4,543158 | 2.701.840.000 | |
| 2021-04-21 | HU0000702717 | 4,515892 | 2.689.770.000 | |
| 2021-04-20 | HU0000702717 | 4,517151 | 2.691.560.000 | |
| 2021-04-19 | HU0000702717 | 4,528547 | 2.699.240.000 | |
| 2021-04-16 | HU0000702717 | 4,557460 | 2.716.990.000 | |
| 2021-04-15 | HU0000702717 | 4,523870 | 2.699.720.000 | |
| 2021-04-14 | HU0000702717 | 4,502626 | 2.686.330.000 | |
| 2021-04-13 | HU0000702717 | 4,487257 | 2.677.160.000 | |
| 2021-04-12 | HU0000702717 | 4,491670 | 2.680.980.000 | |
| 2021-04-09 | HU0000702717 | 4,503256 | 2.687.650.000 | |
| 2021-04-08 | HU0000702717 | 4,529061 | 2.705.670.000 | |
| 2021-04-07 | HU0000702717 | 4,543728 | 2.714.050.000 | |
| 2021-04-06 | HU0000702717 | 4,568110 | 2.729.660.000 | |
| 2021-04-01 | HU0000702717 | 4,525396 | 2.705.280.000 | |
| 2021-03-31 | HU0000702717 | 4,498358 | 2.689.110.000 | |
| 2021-03-30 | HU0000702717 | 4,521085 | 2.708.480.000 | |
| 2021-03-29 | HU0000702717 | 4,513223 | 2.710.750.000 | |
| 2021-03-26 | HU0000702717 | 4,483973 | 2.693.960.000 | |
| 2021-03-25 | HU0000702717 | 4,449870 | 2.673.660.000 | |
| 2021-03-24 | HU0000702717 | 4,493069 | 2.709.660.000 | |
| 2021-03-23 | HU0000702717 | 4,508731 | 2.720.580.000 | |
| 2021-03-22 | HU0000702717 | 4,535702 | 2.836.120.000 | |
| 2021-03-19 | HU0000702717 | 4,543738 | 2.845.760.000 | |
| 2021-03-18 | HU0000702717 | 4,603096 | 2.885.920.000 | |
| 2021-03-17 | HU0000702717 | 4,537773 | 2.840.650.000 | |
| 2021-03-16 | HU0000702717 | 4,587441 | 2.871.580.000 | |
| 2021-03-12 | HU0000702717 | 4,599586 | 2.879.190.000 | |
| 2021-03-11 | HU0000702717 | 4,570225 | 2.859.820.000 | |
| 2021-03-10 | HU0000702717 | 4,579164 | 2.887.270.000 | |
| 2021-03-09 | HU0000702717 | 4,560054 | 2.878.450.000 | |
| 2021-03-08 | HU0000702717 | 4,529429 | 2.863.750.000 | |
| 2021-03-05 | HU0000702717 | 4,492922 | 2.850.760.000 | |
| 2021-03-04 | HU0000702717 | 4,462943 | 2.832.360.000 | |
| 2021-03-03 | HU0000702717 | 4,474674 | 2.839.810.000 | |
| 2021-03-02 | HU0000702717 | 4,508313 | 2.860.990.000 | |
| 2021-03-01 | HU0000702717 | 4,513880 | 2.866.400.000 | |
| 2021-02-26 | HU0000702717 | 4,420756 | 2.811.290.000 | |
| 2021-02-25 | HU0000702717 | 4,476059 | 2.850.560.000 | |
| 2021-02-24 | HU0000702717 | 4,434564 | 2.828.810.000 | |
| 2021-02-23 | HU0000702717 | 4,402470 | 2.810.080.000 | |
| 2021-02-22 | HU0000702717 | 4,445481 | 2.851.290.000 | |
| 2021-02-19 | HU0000702717 | 4,488990 | 2.875.910.000 | |
| 2021-02-18 | HU0000702717 | 4,470175 | 2.913.990.000 | |
| 2021-02-17 | HU0000702717 | 4,492930 | 2.964.770.000 | |
| 2021-02-16 | HU0000702717 | 4,535831 | 2.993.970.000 | |
| 2021-02-15 | HU0000702717 | 4,486334 | 2.962.140.000 | |
| 2021-02-12 | HU0000702717 | 4,435670 | 2.935.630.000 | |
| 2021-02-11 | HU0000702717 | 4,450326 | 2.956.870.000 | |
| 2021-02-10 | HU0000702717 | 4,432678 | 2.952.250.000 | |
| 2021-02-09 | HU0000702717 | 4,481942 | 2.985.760.000 | |
| 2021-02-08 | HU0000702717 | 4,501240 | 3.002.690.000 | |
| 2021-02-05 | HU0000702717 | 4,480513 | 2.992.840.000 | |
| 2021-02-04 | HU0000702717 | 4,428651 | 2.965.030.000 | |
| 2021-02-03 | HU0000702717 | 4,421983 | 2.962.140.000 | |
| 2021-02-02 | HU0000702717 | 4,434239 | 2.977.120.000 | |
| 2021-02-01 | HU0000702717 | 4,418207 | 2.967.140.000 | |
| 2021-01-29 | HU0000702717 | 4,383214 | 2.941.700.000 | |
| 2021-01-28 | HU0000702717 | 4,449291 | 2.970.350.000 | |
| 2021-01-27 | HU0000702717 | 4,404273 | 2.938.520.000 | |
| 2021-01-26 | HU0000702717 | 4,461520 | 2.974.220.000 | |
| 2021-01-25 | HU0000702717 | 4,413167 | 2.948.850.000 | |
| 2021-01-22 | HU0000702717 | 4,415052 | 2.935.650.000 | |
| 2021-01-21 | HU0000702717 | 4,437443 | 2.953.430.000 | |
| 2021-01-20 | HU0000702717 | 4,472296 | 2.971.390.000 | |
| 2021-01-19 | HU0000702717 | 4,477451 | 2.972.280.000 | |
| 2021-01-18 | HU0000702717 | 4,527601 | 3.058.370.000 | |