| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 29,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-05-05 | HU0000702717 | 4,597718 | 2.667.820.000 | |
| 2021-05-04 | HU0000702717 | 4,561181 | 2.668.210.000 | |
| 2021-05-03 | HU0000702717 | 4,578351 | 2.707.530.000 | |
| 2021-04-30 | HU0000702717 | 4,574776 | 2.705.410.000 | |
| 2021-04-29 | HU0000702717 | 4,599487 | 2.721.120.000 | |
| 2021-04-28 | HU0000702717 | 4,588562 | 2.714.500.000 | |
| 2021-04-27 | HU0000702717 | 4,564345 | 2.703.420.000 | |
| 2021-04-26 | HU0000702717 | 4,572328 | 2.713.400.000 | |
| 2021-04-23 | HU0000702717 | 4,538884 | 2.697.190.000 | |
| 2021-04-22 | HU0000702717 | 4,543158 | 2.701.840.000 | |
|
|
||||
| 2021-04-21 | HU0000702717 | 4,515892 | 2.689.770.000 | |
| 2021-04-20 | HU0000702717 | 4,517151 | 2.691.560.000 | |
| 2021-04-19 | HU0000702717 | 4,528547 | 2.699.240.000 | |
| 2021-04-16 | HU0000702717 | 4,557460 | 2.716.990.000 | |
| 2021-04-15 | HU0000702717 | 4,523870 | 2.699.720.000 | |
| 2021-04-14 | HU0000702717 | 4,502626 | 2.686.330.000 | |
| 2021-04-13 | HU0000702717 | 4,487257 | 2.677.160.000 | |
| 2021-04-12 | HU0000702717 | 4,491670 | 2.680.980.000 | |
| 2021-04-09 | HU0000702717 | 4,503256 | 2.687.650.000 | |
| 2021-04-08 | HU0000702717 | 4,529061 | 2.705.670.000 | |
| 2021-04-07 | HU0000702717 | 4,543728 | 2.714.050.000 | |
| 2021-04-06 | HU0000702717 | 4,568110 | 2.729.660.000 | |
| 2021-04-01 | HU0000702717 | 4,525396 | 2.705.280.000 | |
| 2021-03-31 | HU0000702717 | 4,498358 | 2.689.110.000 | |
| 2021-03-30 | HU0000702717 | 4,521085 | 2.708.480.000 | |
| 2021-03-29 | HU0000702717 | 4,513223 | 2.710.750.000 | |
| 2021-03-26 | HU0000702717 | 4,483973 | 2.693.960.000 | |
| 2021-03-25 | HU0000702717 | 4,449870 | 2.673.660.000 | |
| 2021-03-24 | HU0000702717 | 4,493069 | 2.709.660.000 | |
| 2021-03-23 | HU0000702717 | 4,508731 | 2.720.580.000 | |
| 2021-03-22 | HU0000702717 | 4,535702 | 2.836.120.000 | |
| 2021-03-19 | HU0000702717 | 4,543738 | 2.845.760.000 | |
| 2021-03-18 | HU0000702717 | 4,603096 | 2.885.920.000 | |
| 2021-03-17 | HU0000702717 | 4,537773 | 2.840.650.000 | |
| 2021-03-16 | HU0000702717 | 4,587441 | 2.871.580.000 | |
| 2021-03-12 | HU0000702717 | 4,599586 | 2.879.190.000 | |
| 2021-03-11 | HU0000702717 | 4,570225 | 2.859.820.000 | |
| 2021-03-10 | HU0000702717 | 4,579164 | 2.887.270.000 | |
| 2021-03-09 | HU0000702717 | 4,560054 | 2.878.450.000 | |
| 2021-03-08 | HU0000702717 | 4,529429 | 2.863.750.000 | |
| 2021-03-05 | HU0000702717 | 4,492922 | 2.850.760.000 | |
| 2021-03-04 | HU0000702717 | 4,462943 | 2.832.360.000 | |
| 2021-03-03 | HU0000702717 | 4,474674 | 2.839.810.000 | |
| 2021-03-02 | HU0000702717 | 4,508313 | 2.860.990.000 | |
| 2021-03-01 | HU0000702717 | 4,513880 | 2.866.400.000 | |
| 2021-02-26 | HU0000702717 | 4,420756 | 2.811.290.000 | |
| 2021-02-25 | HU0000702717 | 4,476059 | 2.850.560.000 | |
| 2021-02-24 | HU0000702717 | 4,434564 | 2.828.810.000 | |
| 2021-02-23 | HU0000702717 | 4,402470 | 2.810.080.000 | |
| 2021-02-22 | HU0000702717 | 4,445481 | 2.851.290.000 | |
| 2021-02-19 | HU0000702717 | 4,488990 | 2.875.910.000 | |
| 2021-02-18 | HU0000702717 | 4,470175 | 2.913.990.000 | |
| 2021-02-17 | HU0000702717 | 4,492930 | 2.964.770.000 | |
| 2021-02-16 | HU0000702717 | 4,535831 | 2.993.970.000 | |
| 2021-02-15 | HU0000702717 | 4,486334 | 2.962.140.000 | |
| 2021-02-12 | HU0000702717 | 4,435670 | 2.935.630.000 | |
| 2021-02-11 | HU0000702717 | 4,450326 | 2.956.870.000 | |
| 2021-02-10 | HU0000702717 | 4,432678 | 2.952.250.000 | |
| 2021-02-09 | HU0000702717 | 4,481942 | 2.985.760.000 | |
| 2021-02-08 | HU0000702717 | 4,501240 | 3.002.690.000 | |
| 2021-02-05 | HU0000702717 | 4,480513 | 2.992.840.000 | |
| 2021-02-04 | HU0000702717 | 4,428651 | 2.965.030.000 | |
| 2021-02-03 | HU0000702717 | 4,421983 | 2.962.140.000 | |
| 2021-02-02 | HU0000702717 | 4,434239 | 2.977.120.000 | |
| 2021-02-01 | HU0000702717 | 4,418207 | 2.967.140.000 | |
| 2021-01-29 | HU0000702717 | 4,383214 | 2.941.700.000 | |
| 2021-01-28 | HU0000702717 | 4,449291 | 2.970.350.000 | |
| 2021-01-27 | HU0000702717 | 4,404273 | 2.938.520.000 | |
| 2021-01-26 | HU0000702717 | 4,461520 | 2.974.220.000 | |
| 2021-01-25 | HU0000702717 | 4,413167 | 2.948.850.000 | |
| 2021-01-22 | HU0000702717 | 4,415052 | 2.935.650.000 | |
| 2021-01-21 | HU0000702717 | 4,437443 | 2.953.430.000 | |
| 2021-01-20 | HU0000702717 | 4,472296 | 2.971.390.000 | |
| 2021-01-19 | HU0000702717 | 4,477451 | 2.972.280.000 | |
| 2021-01-18 | HU0000702717 | 4,527601 | 3.058.370.000 | |
| 2021-01-15 | HU0000702717 | 4,497044 | 3.043.590.000 | |
| 2021-01-14 | HU0000702717 | 4,551915 | 3.073.970.000 | |
| 2021-01-13 | HU0000702717 | 4,547312 | 3.069.500.000 | |
| 2021-01-12 | HU0000702717 | 4,551347 | 3.074.720.000 | |
| 2021-01-11 | HU0000702717 | 4,587448 | 3.100.990.000 | |
| 2021-01-08 | HU0000702717 | 4,585833 | 3.086.340.000 | |
| 2021-01-07 | HU0000702717 | 4,539867 | 3.063.690.000 | |
| 2021-01-06 | HU0000702717 | 4,438978 | 2.993.790.000 | |
| 2021-01-05 | HU0000702717 | 4,403045 | 2.966.290.000 | |
| 2021-01-04 | HU0000702717 | 4,407011 | 2.972.410.000 | |
| 2020-12-31 | HU0000702717 | 4,383462 | 2.956.090.000 | |
| 2020-12-30 | HU0000702717 | 4,398587 | 2.967.140.000 | |
| 2020-12-29 | HU0000702717 | 4,441921 | 2.993.290.000 | |
| 2020-12-28 | HU0000702717 | 4,422169 | 2.978.170.000 | |
| 2020-12-23 | HU0000702717 | 4,343933 | 2.956.800.000 | |
| 2020-12-22 | HU0000702717 | 4,311083 | 2.900.380.000 | |
| 2020-12-21 | HU0000702717 | 4,238077 | 2.859.750.000 | |
| 2020-12-18 | HU0000702717 | 4,330160 | 2.920.760.000 | |
| 2020-12-17 | HU0000702717 | 4,354796 | 2.936.790.000 | |
| 2020-12-16 | HU0000702717 | 4,336447 | 2.916.800.000 | |
| 2020-12-15 | HU0000702717 | 4,303949 | 2.894.840.000 | |
| 2020-12-14 | HU0000702717 | 4,263926 | 2.854.100.000 | |
| 2020-12-11 | HU0000702717 | 4,253412 | 2.854.410.000 | |
| 2020-12-10 | HU0000702717 | 4,311457 | 2.890.820.000 | |
| 2020-12-09 | HU0000702717 | 4,357877 | 2.832.220.000 | |
| 2020-12-08 | HU0000702717 | 4,312811 | 2.796.300.000 | |
| 2020-12-07 | HU0000702717 | 4,296500 | 2.786.720.000 | |
| 2020-12-04 | HU0000702717 | 4,282896 | 2.771.870.000 | |
| 2020-12-03 | HU0000702717 | 4,189033 | 2.646.090.000 | |
| 2020-12-02 | HU0000702717 | 4,215344 | 2.662.220.000 | |
| 2020-12-01 | HU0000702717 | 4,151769 | 2.620.220.000 | |
| 2020-11-30 | HU0000702717 | 4,117869 | 2.606.160.000 | |
| 2020-11-27 | HU0000702717 | 4,182975 | 2.656.890.000 | |
| 2020-11-26 | HU0000702717 | 4,171944 | 2.647.940.000 | |
| 2020-11-25 | HU0000702717 | 4,179971 | 2.649.250.000 | |
| 2020-11-24 | HU0000702717 | 4,180067 | 2.650.900.000 | |
| 2020-11-23 | HU0000702717 | 4,115774 | 2.610.130.000 | |
| 2020-11-20 | HU0000702717 | 4,083403 | 2.591.500.000 | |
| 2020-11-19 | HU0000702717 | 4,044144 | 2.566.580.000 | |
| 2020-11-18 | HU0000702717 | 4,089542 | 2.594.330.000 | |
| 2020-11-17 | HU0000702717 | 4,038679 | 2.567.690.000 | |
| 2020-11-16 | HU0000702717 | 4,025193 | 2.564.120.000 | |
| 2020-11-13 | HU0000702717 | 3,923304 | 2.491.620.000 | |
| 2020-11-12 | HU0000702717 | 3,912563 | 2.482.300.000 | |
| 2020-11-11 | HU0000702717 | 3,932042 | 2.499.400.000 | |
| 2020-11-10 | HU0000702717 | 3,914480 | 2.488.950.000 | |
| 2020-11-09 | HU0000702717 | 3,890975 | 2.472.210.000 | |
| 2020-11-06 | HU0000702717 | 3,750099 | 2.382.270.000 | |
| 2020-11-05 | HU0000702717 | 3,722514 | 2.357.140.000 | |
| 2020-11-04 | HU0000702717 | 3,700855 | 2.341.940.000 | |
| 2020-11-03 | HU0000702717 | 3,672173 | 2.325.900.000 | |
| 2020-11-02 | HU0000702717 | 3,570779 | 2.262.580.000 | |
| 2020-10-30 | HU0000702717 | 3,507447 | 2.221.600.000 | |
| 2020-10-29 | HU0000702717 | 3,520883 | 2.230.170.000 | |
| 2020-10-28 | HU0000702717 | 3,547044 | 2.245.830.000 | |
| 2020-10-27 | HU0000702717 | 3,623014 | 2.277.760.000 | |
| 2020-10-26 | HU0000702717 | 3,633093 | 2.284.660.000 | |
| 2020-10-22 | HU0000702717 | 3,670967 | 2.313.660.000 | |
| 2020-10-21 | HU0000702717 | 3,674220 | 2.318.350.000 | |
| 2020-10-20 | HU0000702717 | 3,693029 | 2.335.540.000 | |
| 2020-10-19 | HU0000702717 | 3,701206 | 2.339.720.000 | |
| 2020-10-16 | HU0000702717 | 3,713281 | 2.345.870.000 | |
| 2020-10-15 | HU0000702717 | 3,666162 | 2.316.100.000 | |
| 2020-10-14 | HU0000702717 | 3,738622 | 2.363.550.000 | |
| 2020-10-13 | HU0000702717 | 3,703984 | 2.341.060.000 | |
| 2020-10-12 | HU0000702717 | 3,704427 | 2.342.390.000 | |
| 2020-10-09 | HU0000702717 | 3,721769 | 2.351.920.000 | |
| 2020-10-08 | HU0000702717 | 3,736363 | 2.363.170.000 | |
| 2020-10-07 | HU0000702717 | 3,753011 | 2.373.160.000 | |
| 2020-10-06 | HU0000702717 | 3,772489 | 2.383.120.000 | |
| 2020-10-05 | HU0000702717 | 3,746282 | 2.372.280.000 | |
| 2020-10-02 | HU0000702717 | 3,695301 | 2.340.000.000 | |
| 2020-10-01 | HU0000702717 | 3,711193 | 2.351.750.000 | |
| 2020-09-30 | HU0000702717 | 3,748277 | 2.376.000.000 | |
| 2020-09-29 | HU0000702717 | 3,757771 | 2.377.600.000 | |
| 2020-09-28 | HU0000702717 | 3,782006 | 2.389.420.000 | |
| 2020-09-25 | HU0000702717 | 3,692106 | 2.322.230.000 | |
| 2020-09-24 | HU0000702717 | 3,692149 | 2.321.610.000 | |
| 2020-09-23 | HU0000702717 | 3,762183 | 2.363.510.000 | |
| 2020-09-22 | HU0000702717 | 3,755936 | 2.359.590.000 | |
| 2020-09-21 | HU0000702717 | 3,718287 | 2.338.490.000 | |
| 2020-09-18 | HU0000702717 | 3,845234 | 2.399.520.000 | |
| 2020-09-17 | HU0000702717 | 3,882248 | 2.417.540.000 | |
| 2020-09-16 | HU0000702717 | 3,886197 | 2.430.500.000 | |
| 2020-09-15 | HU0000702717 | 3,900333 | 2.436.760.000 | |
| 2020-09-14 | HU0000702717 | 3,934613 | 2.470.300.000 | |
| 2020-09-11 | HU0000702717 | 3,936557 | 2.470.720.000 | |
| 2020-09-10 | HU0000702717 | 3,927684 | 2.463.060.000 | |
| 2020-09-09 | HU0000702717 | 3,931102 | 2.467.200.000 | |
| 2020-09-08 | HU0000702717 | 3,893680 | 2.445.580.000 | |
| 2020-09-07 | HU0000702717 | 3,958964 | 2.485.080.000 | |
| 2020-09-04 | HU0000702717 | 3,923751 | 2.467.470.000 | |
| 2020-09-03 | HU0000702717 | 3,926210 | 2.471.900.000 | |
| 2020-09-02 | HU0000702717 | 3,944009 | 2.611.910.000 | |
| 2020-09-01 | HU0000702717 | 3,926920 | 2.594.090.000 | |
| 2020-08-31 | HU0000702717 | 3,932241 | 2.597.600.000 | |
| 2020-08-28 | HU0000702717 | 3,958918 | 2.620.540.000 | |
| 2020-08-27 | HU0000702717 | 3,986369 | 2.641.970.000 | |
| 2020-08-26 | HU0000702717 | 3,986060 | 2.648.260.000 | |
| 2020-08-25 | HU0000702717 | 3,927533 | 2.609.370.000 | |
| 2020-08-24 | HU0000702717 | 3,942210 | 2.619.260.000 | |
| 2020-08-19 | HU0000702717 | 3,905749 | 2.603.000.000 | |
| 2020-08-18 | HU0000702717 | 3,923176 | 2.615.110.000 | |
| 2020-08-17 | HU0000702717 | 3,950845 | 2.633.350.000 | |
| 2020-08-14 | HU0000702717 | 3,930921 | 2.619.750.000 | |
| 2020-08-13 | HU0000702717 | 3,933503 | 2.618.630.000 | |
| 2020-08-12 | HU0000702717 | 3,954970 | 2.632.920.000 | |
| 2020-08-11 | HU0000702717 | 3,927850 | 2.611.380.000 | |
| 2020-08-10 | HU0000702717 | 3,889400 | 2.592.820.000 | |
| 2020-08-07 | HU0000702717 | 3,867945 | 2.576.950.000 | |
| 2020-08-06 | HU0000702717 | 3,847464 | 2.563.280.000 | |
| 2020-08-05 | HU0000702717 | 3,853599 | 2.567.310.000 | |
| 2020-08-04 | HU0000702717 | 3,823079 | 2.547.990.000 | |
| 2020-08-03 | HU0000702717 | 3,781113 | 2.520.020.000 | |
| 2020-07-31 | HU0000702717 | 3,737822 | 2.493.100.000 | |
| 2020-07-30 | HU0000702717 | 3,746100 | 2.504.810.000 | |
| 2020-07-29 | HU0000702717 | 3,837404 | 2.564.860.000 | |
| 2020-07-28 | HU0000702717 | 3,853809 | 2.575.550.000 | |
| 2020-07-27 | HU0000702717 | 3,861661 | 2.580.390.000 | |
| 2020-07-24 | HU0000702717 | 3,840939 | 2.567.530.000 | |
| 2020-07-23 | HU0000702717 | 3,876552 | 2.595.520.000 | |
| 2020-07-22 | HU0000702717 | 3,895375 | 2.637.110.000 | |
| 2020-07-21 | HU0000702717 | 3,923375 | 2.651.170.000 | |
| 2020-07-20 | HU0000702717 | 3,916086 | 2.646.460.000 | |
| 2020-07-17 | HU0000702717 | 3,880236 | 2.579.170.000 | |
| 2020-07-16 | HU0000702717 | 3,881433 | 2.579.940.000 | |
| 2020-07-15 | HU0000702717 | 3,883188 | 2.577.200.000 | |
| 2020-07-14 | HU0000702717 | 3,857563 | 2.564.240.000 | |
| 2020-07-13 | HU0000702717 | 3,899986 | 2.592.440.000 | |
| 2020-07-10 | HU0000702717 | 3,871762 | 2.573.790.000 | |
| 2020-07-09 | HU0000702717 | 3,883720 | 2.581.220.000 | |
| 2020-07-08 | HU0000702717 | 3,886678 | 2.579.590.000 | |
| 2020-07-07 | HU0000702717 | 3,894170 | 2.584.560.000 | |
| 2020-07-06 | HU0000702717 | 3,911575 | 2.596.060.000 | |
| 2020-07-03 | HU0000702717 | 3,892855 | 2.583.630.000 | |
| 2020-07-02 | HU0000702717 | 3,892445 | 2.583.480.000 | |
| 2020-07-01 | HU0000702717 | 3,835621 | 2.546.120.000 | |
| 2020-06-30 | HU0000702717 | 3,845615 | 2.552.600.000 | |
| 2020-06-29 | HU0000702717 | 3,880083 | 2.575.700.000 | |
| 2020-06-26 | HU0000702717 | 3,844402 | 2.548.980.000 | |
| 2020-06-25 | HU0000702717 | 3,879890 | 2.570.510.000 | |
| 2020-06-24 | HU0000702717 | 3,853218 | 2.553.480.000 | |
| 2020-06-23 | HU0000702717 | 3,900452 | 2.581.840.000 | |
| 2020-06-22 | HU0000702717 | 3,837964 | 2.532.380.000 | |
| 2020-06-19 | HU0000702717 | 3,829516 | 2.526.280.000 | |
| 2020-06-18 | HU0000702717 | 3,837012 | 2.531.740.000 | |
| 2020-06-17 | HU0000702717 | 3,837675 | 2.535.870.000 | |
| 2020-06-16 | HU0000702717 | 3,873231 | 2.559.360.000 | |
| 2020-06-15 | HU0000702717 | 3,793869 | 2.504.350.000 | |
| 2020-06-12 | HU0000702717 | 3,836761 | 2.531.880.000 | |
| 2020-06-11 | HU0000702717 | 3,808386 | 2.513.790.000 | |
| 2020-06-10 | HU0000702717 | 3,875006 | 2.541.740.000 | |
| 2020-06-09 | HU0000702717 | 3,906159 | 2.559.790.000 | |
| 2020-06-08 | HU0000702717 | 3,943233 | 2.584.570.000 | |
| 2020-06-05 | HU0000702717 | 3,939918 | 2.477.510.000 | |
| 2020-06-04 | HU0000702717 | 3,856170 | 2.423.450.000 | |
| 2020-06-03 | HU0000702717 | 3,849937 | 2.417.530.000 | |
| 2020-06-02 | HU0000702717 | 3,788242 | 2.379.150.000 | |
| 2020-05-29 | HU0000702717 | 3,726652 | 2.338.510.000 | |
| 2020-05-28 | HU0000702717 | 3,769332 | 2.363.770.000 | |
| 2020-05-27 | HU0000702717 | 3,763807 | 2.363.190.000 | |
| 2020-05-26 | HU0000702717 | 3,745068 | 2.344.020.000 | |
| 2020-05-25 | HU0000702717 | 3,646472 | 2.285.970.000 | |
| 2020-05-22 | HU0000702717 | 3,610639 | 2.265.450.000 | |
| 2020-05-21 | HU0000702717 | 3,609848 | 2.264.950.000 | |
| 2020-05-20 | HU0000702717 | 3,627328 | 2.279.700.000 | |
| 2020-05-19 | HU0000702717 | 3,590627 | 2.245.310.000 | |
| 2020-05-18 | HU0000702717 | 3,622884 | 2.267.270.000 | |
| 2020-05-15 | HU0000702717 | 3,529827 | 2.208.510.000 | |
| 2020-05-14 | HU0000702717 | 3,524809 | 2.204.040.000 | |
| 2020-05-13 | HU0000702717 | 3,588183 | 2.242.950.000 | |
| 2020-05-12 | HU0000702717 | 3,604486 | 2.252.790.000 | |
| 2020-05-11 | HU0000702717 | 3,561986 | 2.224.360.000 | |
| 2020-05-08 | HU0000702717 | 3,569417 | 2.213.540.000 | |
| 2020-05-07 | HU0000702717 | 3,554657 | 2.203.190.000 | |