| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: -6,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000702717 | 4,629076 | 2.801.790.000 | |
| 2022-06-29 | HU0000702717 | 4,712722 | 2.858.960.000 | |
| 2022-06-28 | HU0000702717 | 4,768312 | 2.895.270.000 | |
| 2022-06-27 | HU0000702717 | 4,734284 | 2.877.510.000 | |
| 2022-06-24 | HU0000702717 | 4,741059 | 2.886.020.000 | |
| 2022-06-23 | HU0000702717 | 4,662081 | 2.838.040.000 | |
| 2022-06-22 | HU0000702717 | 4,705211 | 2.869.930.000 | |
| 2022-06-21 | HU0000702717 | 4,789180 | 2.921.140.000 | |
| 2022-06-20 | HU0000702717 | 4,750778 | 2.890.350.000 | |
| 2022-06-17 | HU0000702717 | 4,725562 | 2.875.010.000 | |
|
|
||||
| 2022-06-16 | HU0000702717 | 4,713008 | 2.870.860.000 | |
| 2022-06-15 | HU0000702717 | 4,764541 | 2.904.300.000 | |
| 2022-06-14 | HU0000702717 | 4,757594 | 2.904.570.000 | |
| 2022-06-13 | HU0000702717 | 4,736686 | 2.891.800.000 | |
| 2022-06-10 | HU0000702717 | 4,815015 | 2.947.310.000 | |
| 2022-06-09 | HU0000702717 | 4,898530 | 2.999.320.000 | |
| 2022-06-08 | HU0000702717 | 4,956819 | 3.036.930.000 | |
| 2022-06-07 | HU0000702717 | 4,918194 | 3.014.390.000 | |
| 2022-06-07 | HU0000702717 | 4,924412 | 3.018.200.000 | |
| 2022-06-03 | HU0000702717 | 4,927023 | 3.020.510.000 | |
| 2022-06-03 | HU0000702717 | 4,920759 | 3.016.670.000 | |
| 2022-06-02 | HU0000702717 | 4,978189 | 3.052.770.000 | |
| 2022-06-01 | HU0000702717 | 4,957266 | 3.045.820.000 | |
| 2022-05-31 | HU0000702717 | 4,960202 | 3.047.520.000 | |
| 2022-05-30 | HU0000702717 | 4,929863 | 3.041.200.000 | |
| 2022-05-26 | HU0000702717 | 4,878525 | 3.010.950.000 | |
| 2022-05-25 | HU0000702717 | 4,888342 | 3.037.390.000 | |
| 2022-05-24 | HU0000702717 | 4,837989 | 3.006.670.000 | |
| 2022-05-23 | HU0000702717 | 4,872295 | 3.031.420.000 | |
| 2022-05-20 | HU0000702717 | 4,796004 | 2.978.950.000 | |
| 2022-05-19 | HU0000702717 | 4,771324 | 2.968.490.000 | |
| 2022-05-18 | HU0000702717 | 4,804605 | 2.990.560.000 | |
| 2022-05-17 | HU0000702717 | 4,774263 | 2.972.120.000 | |
| 2022-05-16 | HU0000702717 | 4,728546 | 2.943.610.000 | |
| 2022-05-13 | HU0000702717 | 4,682611 | 2.912.450.000 | |
| 2022-05-12 | HU0000702717 | 4,532676 | 2.826.720.000 | |
| 2022-05-11 | HU0000702717 | 4,557556 | 2.841.120.000 | |
| 2022-05-10 | HU0000702717 | 4,556522 | 2.842.410.000 | |
| 2022-05-09 | HU0000702717 | 4,593335 | 2.865.380.000 | |
| 2022-05-06 | HU0000702717 | 4,653248 | 2.907.430.000 | |
| 2022-05-05 | HU0000702717 | 4,701631 | 2.933.650.000 | |
| 2022-05-04 | HU0000702717 | 4,734072 | 2.951.390.000 | |
| 2022-05-03 | HU0000702717 | 4,810706 | 2.994.170.000 | |
| 2022-05-02 | HU0000702717 | 4,786637 | 2.978.470.000 | |
| 2022-04-29 | HU0000702717 | 4,824499 | 2.999.450.000 | |
| 2022-04-28 | HU0000702717 | 4,872213 | 3.025.100.000 | |
| 2022-04-27 | HU0000702717 | 4,824251 | 3.002.440.000 | |
| 2022-04-26 | HU0000702717 | 4,820162 | 2.998.810.000 | |
| 2022-04-25 | HU0000702717 | 4,834705 | 3.005.960.000 | |
| 2022-04-22 | HU0000702717 | 4,936877 | 3.064.080.000 | |
| 2022-04-21 | HU0000702717 | 4,999169 | 3.122.960.000 | |
| 2022-04-20 | HU0000702717 | 4,992860 | 3.118.200.000 | |
| 2022-04-19 | HU0000702717 | 5,007390 | 3.128.810.000 | |
| 2022-04-14 | HU0000702717 | 5,089984 | 3.176.220.000 | |
| 2022-04-13 | HU0000702717 | 5,091098 | 3.157.010.000 | |
| 2022-04-12 | HU0000702717 | 5,061620 | 3.124.770.000 | |
| 2022-04-11 | HU0000702717 | 5,102925 | 3.163.240.000 | |
| 2022-04-08 | HU0000702717 | 5,086696 | 3.153.220.000 | |
| 2022-04-07 | HU0000702717 | 5,052239 | 3.135.800.000 | |
| 2022-04-06 | HU0000702717 | 5,078398 | 3.151.980.000 | |
| 2022-04-05 | HU0000702717 | 5,169696 | 3.211.110.000 | |
| 2022-04-04 | HU0000702717 | 5,174814 | 3.187.320.000 | |
| 2022-04-01 | HU0000702717 | 5,155899 | 3.178.670.000 | |
| 2022-03-31 | HU0000702717 | 5,099599 | 3.143.870.000 | |
| 2022-03-30 | HU0000702717 | 5,171748 | 3.187.930.000 | |
| 2022-03-29 | HU0000702717 | 5,183173 | 3.194.210.000 | |
| 2022-03-28 | HU0000702717 | 5,091322 | 3.139.700.000 | |
| 2022-03-25 | HU0000702717 | 5,054202 | 3.113.540.000 | |
| 2022-03-24 | HU0000702717 | 5,069530 | 3.109.690.000 | |
| 2022-03-23 | HU0000702717 | 5,082263 | 3.133.540.000 | |
| 2022-03-22 | HU0000702717 | 5,086225 | 3.129.780.000 | |
| 2022-03-21 | HU0000702717 | 5,055733 | 3.078.450.000 | |
| 2022-03-18 | HU0000702717 | 5,065700 | 3.055.530.000 | |
| 2022-03-17 | HU0000702717 | 5,057946 | 3.046.130.000 | |
| 2022-03-16 | HU0000702717 | 4,992887 | 3.002.890.000 | |
| 2022-03-11 | HU0000702717 | 4,900555 | 2.911.040.000 | |
| 2022-03-10 | HU0000702717 | 4,793844 | 2.833.570.000 | |
| 2022-03-09 | HU0000702717 | 4,819555 | 2.847.200.000 | |
| 2022-03-08 | HU0000702717 | 4,668322 | 2.779.290.000 | |
| 2022-03-07 | HU0000702717 | 4,618780 | 2.747.050.000 | |
| 2022-03-04 | HU0000702717 | 4,700161 | 2.796.720.000 | |
| 2022-03-03 | HU0000702717 | 4,872341 | 2.903.560.000 | |
| 2022-03-02 | HU0000702717 | 4,831041 | 2.879.260.000 | |
| 2022-03-01 | HU0000702717 | 4,799206 | 2.801.830.000 | |
| 2022-02-28 | HU0000702717 | 4,943735 | 2.900.290.000 | |
| 2022-02-25 | HU0000702717 | 5,009515 | 2.926.380.000 | |
| 2022-02-24 | HU0000702717 | 4,761972 | 2.791.000.000 | |
| 2022-02-23 | HU0000702717 | 5,125728 | 2.999.640.000 | |
| 2022-02-22 | HU0000702717 | 5,127943 | 2.996.320.000 | |
| 2022-02-21 | HU0000702717 | 5,144072 | 3.007.850.000 | |
| 2022-02-18 | HU0000702717 | 5,298901 | 3.064.600.000 | |
| 2022-02-17 | HU0000702717 | 5,354398 | 3.103.220.000 | |
| 2022-02-16 | HU0000702717 | 5,411476 | 3.137.850.000 | |
| 2022-02-15 | HU0000702717 | 5,397287 | 3.127.960.000 | |
| 2022-02-14 | HU0000702717 | 5,344674 | 3.087.130.000 | |
| 2022-02-11 | HU0000702717 | 5,425956 | 3.130.900.000 | |
| 2022-02-10 | HU0000702717 | 5,463750 | 3.153.660.000 | |
| 2022-02-09 | HU0000702717 | 5,483782 | 3.168.640.000 | |
| 2022-02-08 | HU0000702717 | 5,433311 | 3.140.470.000 | |
| 2022-02-07 | HU0000702717 | 5,352422 | 3.084.130.000 | |
| 2022-02-04 | HU0000702717 | 5,346291 | 3.067.360.000 | |
| 2022-02-03 | HU0000702717 | 5,411265 | 3.102.650.000 | |
| 2022-02-02 | HU0000702717 | 5,435000 | 3.115.390.000 | |
| 2022-02-01 | HU0000702717 | 5,392380 | 3.089.790.000 | |
| 2022-01-31 | HU0000702717 | 5,362399 | 3.089.620.000 | |
| 2022-01-28 | HU0000702717 | 5,344238 | 3.074.660.000 | |
| 2022-01-27 | HU0000702717 | 5,405030 | 3.095.490.000 | |
| 2022-01-26 | HU0000702717 | 5,391586 | 3.109.430.000 | |
| 2022-01-25 | HU0000702717 | 5,290836 | 3.051.950.000 | |
| 2022-01-24 | HU0000702717 | 5,283704 | 3.049.380.000 | |
| 2022-01-21 | HU0000702717 | 5,432695 | 3.133.330.000 | |
| 2022-01-20 | HU0000702717 | 5,488844 | 3.171.550.000 | |
| 2022-01-19 | HU0000702717 | 5,503067 | 3.179.530.000 | |
| 2022-01-18 | HU0000702717 | 5,522159 | 3.194.940.000 | |
| 2022-01-17 | HU0000702717 | 5,565194 | 3.222.430.000 | |
| 2022-01-14 | HU0000702717 | 5,555365 | 3.220.100.000 | |
| 2022-01-13 | HU0000702717 | 5,568060 | 3.225.840.000 | |
| 2022-01-12 | HU0000702717 | 5,571785 | 3.221.570.000 | |
| 2022-01-11 | HU0000702717 | 5,506020 | 3.185.760.000 | |
| 2022-01-10 | HU0000702717 | 5,434181 | 3.141.730.000 | |
| 2022-01-07 | HU0000702717 | 5,451967 | 3.149.170.000 | |
| 2022-01-06 | HU0000702717 | 5,445258 | 3.143.920.000 | |
| 2022-01-05 | HU0000702717 | 5,479521 | 3.164.490.000 | |
| 2022-01-04 | HU0000702717 | 5,478633 | 3.163.530.000 | |
| 2022-01-03 | HU0000702717 | 5,467882 | 3.159.560.000 | |
| 2021-12-31 | HU0000702717 | 5,450529 | 3.154.110.000 | |
| 2021-12-30 | HU0000702717 | 5,447296 | 3.152.200.000 | |
| 2021-12-29 | HU0000702717 | 5,444581 | 3.148.940.000 | |
| 2021-12-28 | HU0000702717 | 5,424076 | 3.137.750.000 | |
| 2021-12-27 | HU0000702717 | 5,393649 | 3.120.150.000 | |
| 2021-12-23 | HU0000702717 | 5,374624 | 3.112.090.000 | |
| 2021-12-22 | HU0000702717 | 5,322663 | 3.083.300.000 | |
| 2021-12-21 | HU0000702717 | 5,296301 | 3.073.510.000 | |
| 2021-12-20 | HU0000702717 | 5,267380 | 3.068.690.000 | |
| 2021-12-17 | HU0000702717 | 5,281446 | 3.079.740.000 | |
| 2021-12-16 | HU0000702717 | 5,303217 | 3.106.180.000 | |
| 2021-12-15 | HU0000702717 | 5,244331 | 3.069.330.000 | |
| 2021-12-14 | HU0000702717 | 5,288363 | 3.093.040.000 | |
| 2021-12-13 | HU0000702717 | 5,297829 | 3.095.800.000 | |
| 2021-12-10 | HU0000702717 | 5,303752 | 3.114.970.000 | |
| 2021-12-09 | HU0000702717 | 5,322568 | 3.126.690.000 | |
| 2021-12-08 | HU0000702717 | 5,323782 | 3.128.530.000 | |
| 2021-12-07 | HU0000702717 | 5,363744 | 3.148.900.000 | |
| 2021-12-06 | HU0000702717 | 5,263797 | 3.076.640.000 | |
| 2021-12-03 | HU0000702717 | 5,226677 | 3.056.010.000 | |
| 2021-12-02 | HU0000702717 | 5,244075 | 3.062.330.000 | |
| 2021-12-01 | HU0000702717 | 5,246003 | 3.063.570.000 | |
| 2021-11-30 | HU0000702717 | 5,208213 | 3.040.850.000 | |
| 2021-11-29 | HU0000702717 | 5,199184 | 3.040.490.000 | |
| 2021-11-26 | HU0000702717 | 5,165197 | 3.022.910.000 | |
| 2021-11-25 | HU0000702717 | 5,304010 | 3.103.180.000 | |
| 2021-11-24 | HU0000702717 | 5,334681 | 3.145.320.000 | |
| 2021-11-23 | HU0000702717 | 5,332459 | 3.146.090.000 | |
| 2021-11-22 | HU0000702717 | 5,299764 | 3.126.380.000 | |
| 2021-11-19 | HU0000702717 | 5,295612 | 3.131.620.000 | |
| 2021-11-18 | HU0000702717 | 5,326920 | 3.155.790.000 | |
| 2021-11-17 | HU0000702717 | 5,384549 | 3.197.750.000 | |
| 2021-11-16 | HU0000702717 | 5,424360 | 3.218.580.000 | |
| 2021-11-15 | HU0000702717 | 5,433035 | 3.220.270.000 | |
| 2021-11-12 | HU0000702717 | 5,461778 | 3.239.030.000 | |
| 2021-11-11 | HU0000702717 | 5,475411 | 3.249.770.000 | |
| 2021-11-10 | HU0000702717 | 5,462220 | 3.241.940.000 | |
| 2021-11-09 | HU0000702717 | 5,480502 | 3.250.830.000 | |
| 2021-11-08 | HU0000702717 | 5,523169 | 3.271.690.000 | |
| 2021-11-05 | HU0000702717 | 5,505840 | 3.261.620.000 | |
| 2021-11-04 | HU0000702717 | 5,505109 | 3.264.350.000 | |
| 2021-11-03 | HU0000702717 | 5,418277 | 3.199.450.000 | |
| 2021-11-02 | HU0000702717 | 5,400112 | 3.188.030.000 | |
| 2021-10-29 | HU0000702717 | 5,387230 | 3.183.150.000 | |
| 2021-10-28 | HU0000702717 | 5,389363 | 3.176.260.000 | |
| 2021-10-27 | HU0000702717 | 5,442257 | 3.199.870.000 | |
| 2021-10-26 | HU0000702717 | 5,498650 | 3.232.640.000 | |
| 2021-10-25 | HU0000702717 | 5,489394 | 3.220.690.000 | |
| 2021-10-22 | HU0000702717 | 5,476484 | 3.199.700.000 | |
| 2021-10-21 | HU0000702717 | 5,485306 | 3.198.880.000 | |
| 2021-10-20 | HU0000702717 | 5,498960 | 3.210.410.000 | |
| 2021-10-19 | HU0000702717 | 5,506475 | 3.221.810.000 | |
| 2021-10-18 | HU0000702717 | 5,514389 | 3.225.690.000 | |
| 2021-10-15 | HU0000702717 | 5,513457 | 3.208.870.000 | |
| 2021-10-14 | HU0000702717 | 5,523463 | 3.212.500.000 | |
| 2021-10-13 | HU0000702717 | 5,519592 | 3.210.020.000 | |
| 2021-10-12 | HU0000702717 | 5,550208 | 3.224.540.000 | |
| 2021-10-11 | HU0000702717 | 5,526717 | 3.206.050.000 | |
| 2021-10-08 | HU0000702717 | 5,458186 | 3.167.710.000 | |
| 2021-10-07 | HU0000702717 | 5,416491 | 3.143.170.000 | |
| 2021-10-06 | HU0000702717 | 5,396231 | 3.131.970.000 | |
| 2021-10-05 | HU0000702717 | 5,369226 | 3.117.070.000 | |
| 2021-10-04 | HU0000702717 | 5,304930 | 3.079.910.000 | |
| 2021-10-01 | HU0000702717 | 5,320406 | 3.089.450.000 | |
| 2021-09-30 | HU0000702717 | 5,285693 | 3.069.360.000 | |
| 2021-09-29 | HU0000702717 | 5,243307 | 3.045.170.000 | |
| 2021-09-28 | HU0000702717 | 5,211166 | 3.021.770.000 | |
| 2021-09-27 | HU0000702717 | 5,241982 | 3.031.880.000 | |
| 2021-09-24 | HU0000702717 | 5,210003 | 3.022.200.000 | |
| 2021-09-23 | HU0000702717 | 5,229602 | 3.022.860.000 | |
| 2021-09-22 | HU0000702717 | 5,193135 | 2.993.510.000 | |
| 2021-09-21 | HU0000702717 | 5,091896 | 2.931.050.000 | |
| 2021-09-20 | HU0000702717 | 5,098057 | 2.926.840.000 | |
| 2021-09-17 | HU0000702717 | 5,210612 | 2.977.490.000 | |
| 2021-09-16 | HU0000702717 | 5,219025 | 2.977.040.000 | |
| 2021-09-15 | HU0000702717 | 5,194257 | 2.969.600.000 | |
| 2021-09-14 | HU0000702717 | 5,243746 | 2.985.040.000 | |
| 2021-09-13 | HU0000702717 | 5,228280 | 2.977.660.000 | |
| 2021-09-10 | HU0000702717 | 5,203042 | 290.406.000 | |
| 2021-09-09 | HU0000702717 | 5,218272 | 2.977.430.000 | |
| 2021-09-08 | HU0000702717 | 5,229408 | 2.997.970.000 | |
| 2021-09-07 | HU0000702717 | 5,235037 | 2.999.140.000 | |
| 2021-09-06 | HU0000702717 | 5,243230 | 3.004.430.000 | |
| 2021-09-06 | HU0000702717 | 5,245230 | 3.004.430.000 | |
| 2021-09-03 | HU0000702717 | 5,209756 | 2.980.730.000 | |
| 2021-09-02 | HU0000702717 | 5,215961 | 2.985.940.000 | |
| 2021-09-01 | HU0000702717 | 5,204719 | 2.984.540.000 | |
| 2021-08-31 | HU0000702717 | 5,184466 | 2.975.410.000 | |
| 2021-08-30 | HU0000702717 | 5,147424 | 2.953.230.000 | |
| 2021-08-27 | HU0000702717 | 5,109225 | 2.932.150.000 | |
| 2021-08-26 | HU0000702717 | 5,081759 | 2.913.350.000 | |
| 2021-08-25 | HU0000702717 | 5,102109 | 2.928.750.000 | |
| 2021-08-24 | HU0000702717 | 5,078100 | 2.903.120.000 | |
| 2021-08-23 | HU0000702717 | 5,081460 | 2.895.240.000 | |
| 2021-08-19 | HU0000702717 | 5,064045 | 2.883.030.000 | |
| 2021-08-18 | HU0000702717 | 5,137918 | 2.929.520.000 | |
| 2021-08-17 | HU0000702717 | 5,136932 | 2.918.670.000 | |
| 2021-08-16 | HU0000702717 | 5,090199 | 2.887.640.000 | |
| 2021-08-13 | HU0000702717 | 5,119045 | 2.903.320.000 | |
| 2021-08-12 | HU0000702717 | 5,114341 | 2.894.440.000 | |
| 2021-08-11 | HU0000702717 | 5,109087 | 2.892.180.000 | |
| 2021-08-10 | HU0000702717 | 5,077894 | 2.871.000.000 | |
| 2021-08-09 | HU0000702717 | 5,069731 | 2.864.910.000 | |
| 2021-08-06 | HU0000702717 | 5,068734 | 2.861.290.000 | |
| 2021-08-05 | HU0000702717 | 5,064045 | 2.859.260.000 | |
| 2021-08-04 | HU0000702717 | 5,069631 | 2.873.220.000 | |
| 2021-08-03 | HU0000702717 | 5,046711 | 2.859.370.000 | |
| 2021-08-02 | HU0000702717 | 5,049029 | 2.862.230.000 | |
| 2021-07-30 | HU0000702717 | 5,039378 | 2.868.430.000 | |
| 2021-07-29 | HU0000702717 | 5,031037 | 2.861.100.000 | |
| 2021-07-28 | HU0000702717 | 5,011832 | 2.849.680.000 | |
| 2021-07-27 | HU0000702717 | 4,968809 | 2.828.190.000 | |
| 2021-07-26 | HU0000702717 | 5,012540 | 2.853.090.000 | |
| 2021-07-23 | HU0000702717 | 4,993417 | 2.837.960.000 | |
| 2021-07-22 | HU0000702717 | 4,963470 | 2.818.170.000 | |
| 2021-07-21 | HU0000702717 | 4,993790 | 2.843.130.000 | |
| 2021-07-20 | HU0000702717 | 4,936350 | 2.811.310.000 | |
| 2021-07-19 | HU0000702717 | 4,914050 | 2.800.200.000 | |
| 2021-07-16 | HU0000702717 | 5,014705 | 2.870.230.000 | |
| 2021-07-15 | HU0000702717 | 5,000889 | 2.858.510.000 | |
| 2021-07-14 | HU0000702717 | 4,974662 | 2.841.200.000 | |
| 2021-07-13 | HU0000702717 | 4,951531 | 2.831.930.000 | |
| 2021-07-12 | HU0000702717 | 4,938332 | 2.824.380.000 | |
| 2021-07-09 | HU0000702717 | 4,940071 | 2.821.680.000 | |
| 2021-07-08 | HU0000702717 | 4,917383 | 2.808.090.000 | |
| 2021-07-07 | HU0000702717 | 4,970105 | 2.842.640.000 | |
| 2021-07-06 | HU0000702717 | 4,914280 | 2.794.220.000 | |
| 2021-07-05 | HU0000702717 | 4,948364 | 2.816.880.000 | |