| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 4,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-18 | HU0000702717 | 4,412295 | 3.585.140.000 | |
| 2019-04-17 | HU0000702717 | 4,413986 | 3.589.260.000 | |
| 2019-04-16 | HU0000702717 | 4,411748 | 3.606.240.000 | |
| 2019-04-15 | HU0000702717 | 4,408920 | 3.616.150.000 | |
| 2019-04-12 | HU0000702717 | 4,426149 | 3.623.140.000 | |
| 2019-04-11 | HU0000702717 | 4,414025 | 3.620.840.000 | |
| 2019-04-10 | HU0000702717 | 4,396281 | 3.615.620.000 | |
| 2019-04-09 | HU0000702717 | 4,374691 | 3.595.110.000 | |
| 2019-04-08 | HU0000702717 | 4,357234 | 3.578.640.000 | |
| 2019-04-05 | HU0000702717 | 4,350704 | 3.580.670.000 | |
|
|
||||
| 2019-04-04 | HU0000702717 | 4,356077 | 3.600.610.000 | |
| 2019-04-03 | HU0000702717 | 4,375686 | 3.636.650.000 | |
| 2019-04-02 | HU0000702717 | 4,346069 | 3.615.050.000 | |
| 2019-04-01 | HU0000702717 | 4,333088 | 3.601.360.000 | |
| 2019-03-29 | HU0000702717 | 4,280145 | 3.559.100.000 | |
| 2019-03-28 | HU0000702717 | 4,270381 | 3.563.560.000 | |
| 2019-03-27 | HU0000702717 | 4,271712 | 3.552.930.000 | |
| 2019-03-26 | HU0000702717 | 4,267472 | 3.544.900.000 | |
| 2019-03-25 | HU0000702717 | 4,234556 | 3.526.310.000 | |
| 2019-03-22 | HU0000702717 | 4,254827 | 3.551.320.000 | |
| 2019-03-21 | HU0000702717 | 4,279127 | 3.581.490.000 | |
| 2019-03-20 | HU0000702717 | 4,255397 | 3.562.990.000 | |
| 2019-03-19 | HU0000702717 | 4,247098 | 3.553.710.000 | |
| 2019-03-18 | HU0000702717 | 4,252852 | 3.558.540.000 | |
| 2019-03-14 | HU0000702717 | 4,206670 | 3.519.840.000 | |
| 2019-03-13 | HU0000702717 | 4,185942 | 3.510.300.000 | |
| 2019-03-12 | HU0000702717 | 4,178663 | 3.509.960.000 | |
| 2019-03-11 | HU0000702717 | 4,187977 | 3.517.780.000 | |
| 2019-03-08 | HU0000702717 | 4,170126 | 3.509.090.000 | |
| 2019-03-07 | HU0000702717 | 4,195220 | 3.527.850.000 | |
| 2019-03-06 | HU0000702717 | 4,235478 | 3.572.060.000 | |
| 2019-03-05 | HU0000702717 | 4,227520 | 3.561.110.000 | |
| 2019-03-04 | HU0000702717 | 4,226204 | 3.547.690.000 | |
| 2019-03-01 | HU0000702717 | 4,214909 | 3.532.630.000 | |
| 2019-02-28 | HU0000702717 | 4,209154 | 3.530.700.000 | |
| 2019-02-27 | HU0000702717 | 4,202982 | 3.504.620.000 | |
| 2019-02-26 | HU0000702717 | 4,233896 | 3.530.400.000 | |
| 2019-02-25 | HU0000702717 | 4,249432 | 3.566.960.000 | |
| 2019-02-22 | HU0000702717 | 4,225877 | 3.546.320.000 | |
| 2019-02-21 | HU0000702717 | 4,220629 | 3.538.870.000 | |
| 2019-02-20 | HU0000702717 | 4,246846 | 3.561.920.000 | |
| 2019-02-19 | HU0000702717 | 4,202402 | 3.521.350.000 | |
| 2019-02-18 | HU0000702717 | 4,211755 | 3.528.090.000 | |
| 2019-02-15 | HU0000702717 | 4,206188 | 3.511.970.000 | |
| 2019-02-14 | HU0000702717 | 4,170342 | 3.485.130.000 | |
| 2019-02-13 | HU0000702717 | 4,221100 | 3.530.520.000 | |
| 2019-02-12 | HU0000702717 | 4,228300 | 3.532.240.000 | |
| 2019-02-11 | HU0000702717 | 4,202700 | 3.509.080.000 | |
| 2019-02-08 | HU0000702717 | 4,204300 | 3.509.880.000 | |
| 2019-02-07 | HU0000702717 | 4,239500 | 3.528.620.000 | |
| 2019-02-06 | HU0000702717 | 4,286400 | 3.584.070.000 | |
| 2019-02-05 | HU0000702717 | 4,278500 | 3.572.660.000 | |
| 2019-02-04 | HU0000702717 | 4,251300 | 3.534.940.000 | |
| 2019-02-01 | HU0000702717 | 4,236400 | 3.505.950.000 | |
| 2019-01-31 | HU0000702717 | 4,215400 | 3.487.090.000 | |
| 2019-01-30 | HU0000702717 | 4,195600 | 3.481.340.000 | |
| 2019-01-29 | HU0000702717 | 4,210700 | 3.494.070.000 | |
| 2019-01-28 | HU0000702717 | 4,209000 | 3.484.510.000 | |
| 2019-01-25 | HU0000702717 | 4,233700 | 3.497.850.000 | |
| 2019-01-24 | HU0000702717 | 4,243100 | 3.503.450.000 | |
| 2019-01-23 | HU0000702717 | 4,248800 | 3.505.890.000 | |
| 2019-01-22 | HU0000702717 | 4,210400 | 3.479.370.000 | |
| 2019-01-21 | HU0000702717 | 4,214600 | 3.476.180.000 | |
| 2019-01-18 | HU0000702717 | 4,252900 | 3.498.750.000 | |
| 2019-01-17 | HU0000702717 | 4,243200 | 3.482.350.000 | |
| 2019-01-16 | HU0000702717 | 4,260600 | 3.488.940.000 | |
| 2019-01-15 | HU0000702717 | 4,232300 | 3.439.670.000 | |
| 2019-01-14 | HU0000702717 | 4,200800 | 3.418.280.000 | |
| 2019-01-11 | HU0000702717 | 4,233900 | 3.445.850.000 | |
| 2019-01-10 | HU0000702717 | 4,252400 | 3.457.800.000 | |
| 2019-01-09 | HU0000702717 | 4,261300 | 3.475.190.000 | |
| 2019-01-08 | HU0000702717 | 4,245500 | 3.480.920.000 | |
| 2019-01-07 | HU0000702717 | 4,244000 | 3.475.090.000 | |
| 2019-01-04 | HU0000702717 | 4,199200 | 3.439.770.000 | |
| 2019-01-03 | HU0000702717 | 4,137400 | 3.390.010.000 | |
| 2019-01-02 | HU0000702717 | 4,173700 | 3.415.610.000 | |
| 2018-12-28 | HU0000702717 | 4,133500 | 3.375.310.000 | |
| 2018-12-27 | HU0000702717 | 4,105000 | 3.352.020.000 | |
| 2018-12-21 | HU0000702717 | 4,115700 | 3.361.800.000 | |
| 2018-12-20 | HU0000702717 | 4,166600 | 3.406.220.000 | |
| 2018-12-19 | HU0000702717 | 4,230900 | 3.460.470.000 | |
| 2018-12-18 | HU0000702717 | 4,267100 | 3.490.070.000 | |
| 2018-12-17 | HU0000702717 | 4,268600 | 3.485.670.000 | |
| 2018-12-14 | HU0000702717 | 4,296300 | 3.507.280.000 | |
| 2018-12-13 | HU0000702717 | 4,294700 | 3.514.980.000 | |
| 2018-12-12 | HU0000702717 | 4,261900 | 3.509.280.000 | |
| 2018-12-11 | HU0000702717 | 4,212000 | 3.498.230.000 | |
| 2018-12-10 | HU0000702717 | 4,220100 | 3.502.110.000 | |
| 2018-12-07 | HU0000702717 | 4,289500 | 3.558.270.000 | |
| 2018-12-06 | HU0000702717 | 4,295800 | 3.590.710.000 | |
| 2018-12-05 | HU0000702717 | 4,369600 | 3.656.870.000 | |
| 2018-12-04 | HU0000702717 | 4,402800 | 3.747.020.000 | |
| 2018-12-03 | HU0000702717 | 4,390800 | 3.733.540.000 | |
| 2018-11-30 | HU0000702717 | 4,338700 | 3.673.960.000 | |
| 2018-11-29 | HU0000702717 | 4,345300 | 3.678.700.000 | |
| 2018-11-28 | HU0000702717 | 4,313000 | 3.646.750.000 | |
| 2018-11-27 | HU0000702717 | 4,281600 | 3.620.220.000 | |
| 2018-11-26 | HU0000702717 | 4,266000 | 3.602.720.000 | |
| 2018-11-23 | HU0000702717 | 4,257400 | 3.593.270.000 | |
| 2018-11-22 | HU0000702717 | 4,259800 | 3.610.500.000 | |
| 2018-11-21 | HU0000702717 | 4,258600 | 3.610.570.000 | |
| 2018-11-20 | HU0000702717 | 4,201800 | 3.559.760.000 | |
| 2018-11-19 | HU0000702717 | 4,229100 | 3.589.150.000 | |
| 2018-11-16 | HU0000702717 | 4,224900 | 3.582.580.000 | |
| 2018-11-15 | HU0000702717 | 4,258400 | 3.611.910.000 | |
| 2018-11-14 | HU0000702717 | 4,289400 | 3.635.020.000 | |
| 2018-11-13 | HU0000702717 | 4,277100 | 3.611.310.000 | |
| 2018-11-12 | HU0000702717 | 4,273000 | 3.597.220.000 | |
| 2018-11-09 | HU0000702717 | 4,289700 | 3.607.330.000 | |
| 2018-11-08 | HU0000702717 | 4,297600 | 3.612.150.000 | |
| 2018-11-07 | HU0000702717 | 4,296200 | 3.606.330.000 | |
| 2018-11-06 | HU0000702717 | 4,242800 | 3.561.490.000 | |
| 2018-11-05 | HU0000702717 | 4,253800 | 3.573.300.000 | |
| 2018-10-31 | HU0000702717 | 4,201200 | 3.521.630.000 | |
| 2018-10-30 | HU0000702717 | 4,150100 | 3.477.310.000 | |
| 2018-10-29 | HU0000702717 | 4,131700 | 3.460.870.000 | |
| 2018-10-26 | HU0000702717 | 4,085900 | 3.418.610.000 | |
| 2018-10-25 | HU0000702717 | 4,152700 | 3.474.480.000 | |
| 2018-10-24 | HU0000702717 | 4,159600 | 3.480.330.000 | |
| 2018-10-19 | HU0000702717 | 4,227400 | 3.535.590.000 | |
| 2018-10-18 | HU0000702717 | 4,235800 | 3.539.960.000 | |
| 2018-10-17 | HU0000702717 | 4,244600 | 3.545.420.000 | |
| 2018-10-16 | HU0000702717 | 4,249900 | 3.547.580.000 | |
| 2018-10-15 | HU0000702717 | 4,193200 | 3.502.720.000 | |
| 2018-10-12 | HU0000702717 | 4,213600 | 3.519.140.000 | |
| 2018-10-11 | HU0000702717 | 4,189200 | 3.499.460.000 | |
| 2018-10-10 | HU0000702717 | 4,242200 | 3.542.140.000 | |
| 2018-10-09 | HU0000702717 | 4,289100 | 3.583.680.000 | |
| 2018-10-08 | HU0000702717 | 4,263200 | 3.566.400.000 | |
| 2018-10-05 | HU0000702717 | 4,300900 | 3.598.710.000 | |
| 2018-10-04 | HU0000702717 | 4,317800 | 3.614.610.000 | |
| 2018-10-03 | HU0000702717 | 4,321900 | 3.615.930.000 | |
| 2018-10-02 | HU0000702717 | 4,299500 | 3.600.360.000 | |
| 2018-10-01 | HU0000702717 | 4,306000 | 3.603.610.000 | |
| 2018-09-28 | HU0000702717 | 4,323600 | 3.620.340.000 | |
| 2018-09-27 | HU0000702717 | 4,336000 | 3.630.650.000 | |
| 2018-09-26 | HU0000702717 | 4,315800 | 3.617.550.000 | |
| 2018-09-25 | HU0000702717 | 4,311800 | 3.614.290.000 | |
| 2018-09-24 | HU0000702717 | 4,280100 | 3.587.020.000 | |
| 2018-09-21 | HU0000702717 | 4,283500 | 3.589.880.000 | |
| 2018-09-20 | HU0000702717 | 4,299700 | 3.603.410.000 | |
| 2018-09-19 | HU0000702717 | 4,301200 | 3.608.890.000 | |
| 2018-09-18 | HU0000702717 | 4,279000 | 3.587.280.000 | |
| 2018-09-17 | HU0000702717 | 4,248900 | 3.562.020.000 | |
| 2018-09-14 | HU0000702717 | 4,267800 | 3.577.910.000 | |
| 2018-09-13 | HU0000702717 | 4,265600 | 3.575.860.000 | |
| 2018-09-12 | HU0000702717 | 4,250000 | 3.568.990.000 | |
| 2018-09-11 | HU0000702717 | 4,272600 | 3.585.060.000 | |
| 2018-09-10 | HU0000702717 | 4,304400 | 3.609.030.000 | |
| 2018-09-07 | HU0000702717 | 4,280500 | 3.588.030.000 | |
| 2018-09-06 | HU0000702717 | 4,309100 | 3.615.150.000 | |
| 2018-09-05 | HU0000702717 | 4,320000 | 3.632.420.000 | |
| 2018-09-04 | HU0000702717 | 4,338800 | 3.648.260.000 | |
| 2018-09-03 | HU0000702717 | 4,360900 | 3.682.910.000 | |
| 2018-08-31 | HU0000702717 | 4,351600 | 3.687.440.000 | |
| 2018-08-30 | HU0000702717 | 4,371100 | 3.704.080.000 | |
| 2018-08-29 | HU0000702717 | 4,386500 | 3.718.520.000 | |
| 2018-08-28 | HU0000702717 | 4,376900 | 3.711.490.000 | |
| 2018-08-27 | HU0000702717 | 4,356300 | 3.695.100.000 | |
| 2018-08-24 | HU0000702717 | 4,300600 | 3.649.050.000 | |
| 2018-08-23 | HU0000702717 | 4,315800 | 3.662.650.000 | |
| 2018-08-22 | HU0000702717 | 4,292700 | 3.640.590.000 | |
| 2018-08-21 | HU0000702717 | 4,297000 | 3.644.500.000 | |
| 2018-08-17 | HU0000702717 | 4,222900 | 3.599.870.000 | |
| 2018-08-16 | HU0000702717 | 4,264200 | 3.628.590.000 | |
| 2018-08-15 | HU0000702717 | 4,255800 | 3.616.590.000 | |
| 2018-08-14 | HU0000702717 | 4,255600 | 3.608.550.000 | |
| 2018-08-13 | HU0000702717 | 4,248700 | 3.618.850.000 | |
| 2018-08-10 | HU0000702717 | 4,252700 | 3.622.140.000 | |
| 2018-08-09 | HU0000702717 | 4,318800 | 3.679.710.000 | |
| 2018-08-08 | HU0000702717 | 4,301900 | 3.664.160.000 | |
| 2018-08-07 | HU0000702717 | 4,299100 | 3.661.400.000 | |
| 2018-08-06 | HU0000702717 | 4,293600 | 3.664.190.000 | |
| 2018-08-03 | HU0000702717 | 4,275500 | 3.647.910.000 | |
| 2018-08-02 | HU0000702717 | 4,254100 | 3.630.660.000 | |
| 2018-08-01 | HU0000702717 | 4,287200 | 3.808.920.000 | |
| 2018-07-31 | HU0000702717 | 4,263200 | 3.783.210.000 | |
| 2018-07-30 | HU0000702717 | 4,295400 | 3.807.510.000 | |
| 2018-07-27 | HU0000702717 | 4,276700 | 3.789.960.000 | |
| 2018-07-26 | HU0000702717 | 4,284300 | 3.796.740.000 | |
| 2018-07-25 | HU0000702717 | 4,249400 | 3.778.090.000 | |
| 2018-07-24 | HU0000702717 | 4,254600 | 3.782.640.000 | |
| 2018-07-23 | HU0000702717 | 4,209700 | 3.744.490.000 | |
| 2018-07-20 | HU0000702717 | 4,179500 | 3.713.670.000 | |
| 2018-07-19 | HU0000702717 | 4,158100 | 3.702.170.000 | |
| 2018-07-18 | HU0000702717 | 4,144000 | 3.691.540.000 | |
| 2018-07-17 | HU0000702717 | 4,134800 | 3.682.700.000 | |
| 2018-07-16 | HU0000702717 | 4,129400 | 3.682.040.000 | |
| 2018-07-13 | HU0000702717 | 4,138300 | 3.684.900.000 | |
| 2018-07-12 | HU0000702717 | 4,142200 | 3.691.010.000 | |
| 2018-07-11 | HU0000702717 | 4,133300 | 3.683.890.000 | |
| 2018-07-10 | HU0000702717 | 4,153000 | 3.703.680.000 | |
| 2018-07-09 | HU0000702717 | 4,134300 | 3.688.220.000 | |
| 2018-07-06 | HU0000702717 | 4,119000 | 3.673.300.000 | |
| 2018-07-05 | HU0000702717 | 4,134400 | 3.682.250.000 | |
| 2018-07-04 | HU0000702717 | 4,142200 | 3.688.820.000 | |
| 2018-07-03 | HU0000702717 | 4,128000 | 3.677.940.000 | |
| 2018-07-02 | HU0000702717 | 4,120100 | 3.681.040.000 | |
| 2018-06-29 | HU0000702717 | 4,141400 | 3.702.560.000 | |
| 2018-06-28 | HU0000702717 | 4,078500 | 3.647.220.000 | |
| 2018-06-27 | HU0000702717 | 4,106700 | 3.672.490.000 | |
| 2018-06-26 | HU0000702717 | 4,099400 | 3.666.010.000 | |
| 2018-06-25 | HU0000702717 | 4,083700 | 3.651.110.000 | |
| 2018-06-22 | HU0000702717 | 4,102000 | 3.613.480.000 | |
| 2018-06-21 | HU0000702717 | 4,101300 | 3.614.080.000 | |
| 2018-06-20 | HU0000702717 | 4,092400 | 3.606.340.000 | |
| 2018-06-19 | HU0000702717 | 4,053300 | 3.577.190.000 | |
| 2018-06-18 | HU0000702717 | 4,098600 | 3.616.630.000 | |
| 2018-06-15 | HU0000702717 | 4,144500 | 3.659.450.000 | |
| 2018-06-14 | HU0000702717 | 4,177100 | 3.692.680.000 | |
| 2018-06-13 | HU0000702717 | 4,153400 | 3.668.600.000 | |
| 2018-06-12 | HU0000702717 | 4,160300 | 3.673.180.000 | |
| 2018-06-11 | HU0000702717 | 4,170800 | 3.682.510.000 | |
| 2018-06-08 | HU0000702717 | 4,163100 | 3.669.320.000 | |
| 2018-06-07 | HU0000702717 | 4,180800 | 3.674.090.000 | |
| 2018-06-06 | HU0000702717 | 4,158000 | 3.655.900.000 | |
| 2018-06-05 | HU0000702717 | 4,147800 | 3.643.830.000 | |
| 2018-06-04 | HU0000702717 | 4,132000 | 3.625.900.000 | |
| 2018-06-01 | HU0000702717 | 4,078200 | 3.583.750.000 | |
| 2018-05-31 | HU0000702717 | 4,017100 | 3.529.970.000 | |
| 2018-05-30 | HU0000702717 | 4,009500 | 3.530.770.000 | |
| 2018-05-29 | HU0000702717 | 4,037600 | 3.555.560.000 | |
| 2018-05-28 | HU0000702717 | 4,082200 | 3.595.080.000 | |
| 2018-05-25 | HU0000702717 | 4,088700 | 3.601.080.000 | |
| 2018-05-24 | HU0000702717 | 4,108800 | 3.622.370.000 | |
| 2018-05-23 | HU0000702717 | 4,093500 | 3.608.920.000 | |
| 2018-05-22 | HU0000702717 | 4,142300 | 3.662.200.000 | |
| 2018-05-18 | HU0000702717 | 4,142500 | 3.636.730.000 | |
| 2018-05-17 | HU0000702717 | 4,168000 | 3.659.300.000 | |
| 2018-05-16 | HU0000702717 | 4,181700 | 3.673.700.000 | |
| 2018-05-15 | HU0000702717 | 4,191300 | 3.682.060.000 | |
| 2018-05-14 | HU0000702717 | 4,241700 | 3.736.570.000 | |
| 2018-05-11 | HU0000702717 | 4,229200 | 3.730.270.000 | |
| 2018-05-10 | HU0000702717 | 4,183900 | 3.692.650.000 | |
| 2018-05-09 | HU0000702717 | 4,174800 | 3.685.650.000 | |
| 2018-05-08 | HU0000702717 | 4,166300 | 3.676.080.000 | |
| 2018-05-07 | HU0000702717 | 4,158300 | 3.671.700.000 | |
| 2018-05-04 | HU0000702717 | 4,165600 | 3.681.130.000 | |
| 2018-05-03 | HU0000702717 | 4,198900 | 3.709.800.000 | |
| 2018-05-02 | HU0000702717 | 4,212200 | 3.721.680.000 | |
| 2018-04-27 | HU0000702717 | 4,224400 | 3.730.320.000 | |
| 2018-04-26 | HU0000702717 | 4,228800 | 3.730.350.000 | |
| 2018-04-25 | HU0000702717 | 4,210400 | 3.711.960.000 | |
| 2018-04-24 | HU0000702717 | 4,225600 | 3.725.930.000 | |