| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 38,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-21 | HU0000702717 | 5,091896 | 2.931.050.000 | |
| 2021-09-20 | HU0000702717 | 5,098057 | 2.926.840.000 | |
| 2021-09-17 | HU0000702717 | 5,210612 | 2.977.490.000 | |
| 2021-09-16 | HU0000702717 | 5,219025 | 2.977.040.000 | |
| 2021-09-15 | HU0000702717 | 5,194257 | 2.969.600.000 | |
| 2021-09-14 | HU0000702717 | 5,243746 | 2.985.040.000 | |
| 2021-09-13 | HU0000702717 | 5,228280 | 2.977.660.000 | |
| 2021-09-10 | HU0000702717 | 5,203042 | 290.406.000 | |
| 2021-09-09 | HU0000702717 | 5,218272 | 2.977.430.000 | |
| 2021-09-08 | HU0000702717 | 5,229408 | 2.997.970.000 | |
|
|
||||
| 2021-09-07 | HU0000702717 | 5,235037 | 2.999.140.000 | |
| 2021-09-06 | HU0000702717 | 5,245230 | 3.004.430.000 | |
| 2021-09-06 | HU0000702717 | 5,243230 | 3.004.430.000 | |
| 2021-09-03 | HU0000702717 | 5,209756 | 2.980.730.000 | |
| 2021-09-02 | HU0000702717 | 5,215961 | 2.985.940.000 | |
| 2021-09-01 | HU0000702717 | 5,204719 | 2.984.540.000 | |
| 2021-08-31 | HU0000702717 | 5,184466 | 2.975.410.000 | |
| 2021-08-30 | HU0000702717 | 5,147424 | 2.953.230.000 | |
| 2021-08-27 | HU0000702717 | 5,109225 | 2.932.150.000 | |
| 2021-08-26 | HU0000702717 | 5,081759 | 2.913.350.000 | |
| 2021-08-25 | HU0000702717 | 5,102109 | 2.928.750.000 | |
| 2021-08-24 | HU0000702717 | 5,078100 | 2.903.120.000 | |
| 2021-08-23 | HU0000702717 | 5,081460 | 2.895.240.000 | |
| 2021-08-19 | HU0000702717 | 5,064045 | 2.883.030.000 | |
| 2021-08-18 | HU0000702717 | 5,137918 | 2.929.520.000 | |
| 2021-08-17 | HU0000702717 | 5,136932 | 2.918.670.000 | |
| 2021-08-16 | HU0000702717 | 5,090199 | 2.887.640.000 | |
| 2021-08-13 | HU0000702717 | 5,119045 | 2.903.320.000 | |
| 2021-08-12 | HU0000702717 | 5,114341 | 2.894.440.000 | |
| 2021-08-11 | HU0000702717 | 5,109087 | 2.892.180.000 | |
| 2021-08-10 | HU0000702717 | 5,077894 | 2.871.000.000 | |
| 2021-08-09 | HU0000702717 | 5,069731 | 2.864.910.000 | |
| 2021-08-06 | HU0000702717 | 5,068734 | 2.861.290.000 | |
| 2021-08-05 | HU0000702717 | 5,064045 | 2.859.260.000 | |
| 2021-08-04 | HU0000702717 | 5,069631 | 2.873.220.000 | |
| 2021-08-03 | HU0000702717 | 5,046711 | 2.859.370.000 | |
| 2021-08-02 | HU0000702717 | 5,049029 | 2.862.230.000 | |
| 2021-07-30 | HU0000702717 | 5,039378 | 2.868.430.000 | |
| 2021-07-29 | HU0000702717 | 5,031037 | 2.861.100.000 | |
| 2021-07-28 | HU0000702717 | 5,011832 | 2.849.680.000 | |
| 2021-07-27 | HU0000702717 | 4,968809 | 2.828.190.000 | |
| 2021-07-26 | HU0000702717 | 5,012540 | 2.853.090.000 | |
| 2021-07-23 | HU0000702717 | 4,993417 | 2.837.960.000 | |
| 2021-07-22 | HU0000702717 | 4,963470 | 2.818.170.000 | |
| 2021-07-21 | HU0000702717 | 4,993790 | 2.843.130.000 | |
| 2021-07-20 | HU0000702717 | 4,936350 | 2.811.310.000 | |
| 2021-07-19 | HU0000702717 | 4,914050 | 2.800.200.000 | |
| 2021-07-16 | HU0000702717 | 5,014705 | 2.870.230.000 | |
| 2021-07-15 | HU0000702717 | 5,000889 | 2.858.510.000 | |
| 2021-07-14 | HU0000702717 | 4,974662 | 2.841.200.000 | |
| 2021-07-13 | HU0000702717 | 4,951531 | 2.831.930.000 | |
| 2021-07-12 | HU0000702717 | 4,938332 | 2.824.380.000 | |
| 2021-07-09 | HU0000702717 | 4,940071 | 2.821.680.000 | |
| 2021-07-08 | HU0000702717 | 4,917383 | 2.808.090.000 | |
| 2021-07-07 | HU0000702717 | 4,970105 | 2.842.640.000 | |
| 2021-07-06 | HU0000702717 | 4,914280 | 2.794.220.000 | |
| 2021-07-05 | HU0000702717 | 4,948364 | 2.816.880.000 | |
| 2021-07-02 | HU0000702717 | 4,907335 | 2.792.490.000 | |
| 2021-07-01 | HU0000702717 | 4,897665 | 2.830.620.000 | |
| 2021-06-30 | HU0000702717 | 4,846374 | 2.805.690.000 | |
| 2021-06-29 | HU0000702717 | 4,917982 | 2.843.310.000 | |
| 2021-06-28 | HU0000702717 | 4,943252 | 2.867.120.000 | |
| 2021-06-25 | HU0000702717 | 4,948306 | 2.875.390.000 | |
| 2021-06-24 | HU0000702717 | 4,945254 | 2.873.640.000 | |
| 2021-06-23 | HU0000702717 | 4,888011 | 2.843.840.000 | |
| 2021-06-22 | HU0000702717 | 4,865735 | 2.830.430.000 | |
| 2021-06-21 | HU0000702717 | 4,912623 | 2.857.700.000 | |
| 2021-06-18 | HU0000702717 | 4,916052 | 2.858.000.000 | |
| 2021-06-17 | HU0000702717 | 4,946126 | 2.870.330.000 | |
| 2021-06-16 | HU0000702717 | 4,930324 | 2.859.820.000 | |
| 2021-06-15 | HU0000702717 | 4,949871 | 2.859.910.000 | |
| 2021-06-14 | HU0000702717 | 4,955093 | 2.861.440.000 | |
| 2021-06-11 | HU0000702717 | 4,913448 | 2.834.600.000 | |
| 2021-06-10 | HU0000702717 | 4,893172 | 2.819.930.000 | |
| 2021-06-09 | HU0000702717 | 4,871546 | 2.808.430.000 | |
| 2021-06-08 | HU0000702717 | 4,918006 | 2.831.390.000 | |
| 2021-06-07 | HU0000702717 | 4,898724 | 2.824.450.000 | |
| 2021-06-04 | HU0000702717 | 4,901593 | 2.829.690.000 | |
| 2021-06-03 | HU0000702717 | 4,895855 | 2.825.580.000 | |
| 2021-06-02 | HU0000702717 | 4,874564 | 2.802.640.000 | |
| 2021-06-01 | HU0000702717 | 4,851759 | 2.789.730.000 | |
| 2021-05-31 | HU0000702717 | 4,832689 | 2.774.930.000 | |
| 2021-05-28 | HU0000702717 | 4,842166 | 2.776.320.000 | |
| 2021-05-27 | HU0000702717 | 4,796336 | 2.735.990.000 | |
| 2021-05-26 | HU0000702717 | 4,778112 | 2.738.290.000 | |
| 2021-05-25 | HU0000702717 | 4,778413 | 2.734.490.000 | |
| 2021-05-21 | HU0000702717 | 4,759377 | 2.723.080.000 | |
| 2021-05-20 | HU0000702717 | 4,752126 | 2.711.950.000 | |
| 2021-05-19 | HU0000702717 | 4,702948 | 2.685.960.000 | |
| 2021-05-18 | HU0000702717 | 4,744679 | 2.714.310.000 | |
| 2021-05-17 | HU0000702717 | 4,724391 | 2.700.410.000 | |
| 2021-05-14 | HU0000702717 | 4,705546 | 2.689.430.000 | |
| 2021-05-13 | HU0000702717 | 4,685123 | 2.692.950.000 | |
| 2021-05-12 | HU0000702717 | 4,665578 | 2.690.270.000 | |
| 2021-05-11 | HU0000702717 | 4,679705 | 2.702.930.000 | |
| 2021-05-10 | HU0000702717 | 4,686687 | 2.709.370.000 | |
| 2021-05-07 | HU0000702717 | 4,671511 | 2.704.080.000 | |
| 2021-05-06 | HU0000702717 | 4,597312 | 2.663.450.000 | |
| 2021-05-05 | HU0000702717 | 4,597718 | 2.667.820.000 | |
| 2021-05-04 | HU0000702717 | 4,561181 | 2.668.210.000 | |
| 2021-05-03 | HU0000702717 | 4,578351 | 2.707.530.000 | |
| 2021-04-30 | HU0000702717 | 4,574776 | 2.705.410.000 | |
| 2021-04-29 | HU0000702717 | 4,599487 | 2.721.120.000 | |
| 2021-04-28 | HU0000702717 | 4,588562 | 2.714.500.000 | |
| 2021-04-27 | HU0000702717 | 4,564345 | 2.703.420.000 | |
| 2021-04-26 | HU0000702717 | 4,572328 | 2.713.400.000 | |
| 2021-04-23 | HU0000702717 | 4,538884 | 2.697.190.000 | |
| 2021-04-22 | HU0000702717 | 4,543158 | 2.701.840.000 | |
| 2021-04-21 | HU0000702717 | 4,515892 | 2.689.770.000 | |
| 2021-04-20 | HU0000702717 | 4,517151 | 2.691.560.000 | |
| 2021-04-19 | HU0000702717 | 4,528547 | 2.699.240.000 | |
| 2021-04-16 | HU0000702717 | 4,557460 | 2.716.990.000 | |
| 2021-04-15 | HU0000702717 | 4,523870 | 2.699.720.000 | |
| 2021-04-14 | HU0000702717 | 4,502626 | 2.686.330.000 | |
| 2021-04-13 | HU0000702717 | 4,487257 | 2.677.160.000 | |
| 2021-04-12 | HU0000702717 | 4,491670 | 2.680.980.000 | |
| 2021-04-09 | HU0000702717 | 4,503256 | 2.687.650.000 | |
| 2021-04-08 | HU0000702717 | 4,529061 | 2.705.670.000 | |
| 2021-04-07 | HU0000702717 | 4,543728 | 2.714.050.000 | |
| 2021-04-06 | HU0000702717 | 4,568110 | 2.729.660.000 | |
| 2021-04-01 | HU0000702717 | 4,525396 | 2.705.280.000 | |
| 2021-03-31 | HU0000702717 | 4,498358 | 2.689.110.000 | |
| 2021-03-30 | HU0000702717 | 4,521085 | 2.708.480.000 | |
| 2021-03-29 | HU0000702717 | 4,513223 | 2.710.750.000 | |
| 2021-03-26 | HU0000702717 | 4,483973 | 2.693.960.000 | |
| 2021-03-25 | HU0000702717 | 4,449870 | 2.673.660.000 | |
| 2021-03-24 | HU0000702717 | 4,493069 | 2.709.660.000 | |
| 2021-03-23 | HU0000702717 | 4,508731 | 2.720.580.000 | |
| 2021-03-22 | HU0000702717 | 4,535702 | 2.836.120.000 | |
| 2021-03-19 | HU0000702717 | 4,543738 | 2.845.760.000 | |
| 2021-03-18 | HU0000702717 | 4,603096 | 2.885.920.000 | |
| 2021-03-17 | HU0000702717 | 4,537773 | 2.840.650.000 | |
| 2021-03-16 | HU0000702717 | 4,587441 | 2.871.580.000 | |
| 2021-03-12 | HU0000702717 | 4,599586 | 2.879.190.000 | |
| 2021-03-11 | HU0000702717 | 4,570225 | 2.859.820.000 | |
| 2021-03-10 | HU0000702717 | 4,579164 | 2.887.270.000 | |
| 2021-03-09 | HU0000702717 | 4,560054 | 2.878.450.000 | |
| 2021-03-08 | HU0000702717 | 4,529429 | 2.863.750.000 | |
| 2021-03-05 | HU0000702717 | 4,492922 | 2.850.760.000 | |
| 2021-03-04 | HU0000702717 | 4,462943 | 2.832.360.000 | |
| 2021-03-03 | HU0000702717 | 4,474674 | 2.839.810.000 | |
| 2021-03-02 | HU0000702717 | 4,508313 | 2.860.990.000 | |
| 2021-03-01 | HU0000702717 | 4,513880 | 2.866.400.000 | |
| 2021-02-26 | HU0000702717 | 4,420756 | 2.811.290.000 | |
| 2021-02-25 | HU0000702717 | 4,476059 | 2.850.560.000 | |
| 2021-02-24 | HU0000702717 | 4,434564 | 2.828.810.000 | |
| 2021-02-23 | HU0000702717 | 4,402470 | 2.810.080.000 | |
| 2021-02-22 | HU0000702717 | 4,445481 | 2.851.290.000 | |
| 2021-02-19 | HU0000702717 | 4,488990 | 2.875.910.000 | |
| 2021-02-18 | HU0000702717 | 4,470175 | 2.913.990.000 | |
| 2021-02-17 | HU0000702717 | 4,492930 | 2.964.770.000 | |
| 2021-02-16 | HU0000702717 | 4,535831 | 2.993.970.000 | |
| 2021-02-15 | HU0000702717 | 4,486334 | 2.962.140.000 | |
| 2021-02-12 | HU0000702717 | 4,435670 | 2.935.630.000 | |
| 2021-02-11 | HU0000702717 | 4,450326 | 2.956.870.000 | |
| 2021-02-10 | HU0000702717 | 4,432678 | 2.952.250.000 | |
| 2021-02-09 | HU0000702717 | 4,481942 | 2.985.760.000 | |
| 2021-02-08 | HU0000702717 | 4,501240 | 3.002.690.000 | |
| 2021-02-05 | HU0000702717 | 4,480513 | 2.992.840.000 | |
| 2021-02-04 | HU0000702717 | 4,428651 | 2.965.030.000 | |
| 2021-02-03 | HU0000702717 | 4,421983 | 2.962.140.000 | |
| 2021-02-02 | HU0000702717 | 4,434239 | 2.977.120.000 | |
| 2021-02-01 | HU0000702717 | 4,418207 | 2.967.140.000 | |
| 2021-01-29 | HU0000702717 | 4,383214 | 2.941.700.000 | |
| 2021-01-28 | HU0000702717 | 4,449291 | 2.970.350.000 | |
| 2021-01-27 | HU0000702717 | 4,404273 | 2.938.520.000 | |
| 2021-01-26 | HU0000702717 | 4,461520 | 2.974.220.000 | |
| 2021-01-25 | HU0000702717 | 4,413167 | 2.948.850.000 | |
| 2021-01-22 | HU0000702717 | 4,415052 | 2.935.650.000 | |
| 2021-01-21 | HU0000702717 | 4,437443 | 2.953.430.000 | |
| 2021-01-20 | HU0000702717 | 4,472296 | 2.971.390.000 | |
| 2021-01-19 | HU0000702717 | 4,477451 | 2.972.280.000 | |
| 2021-01-18 | HU0000702717 | 4,527601 | 3.058.370.000 | |
| 2021-01-15 | HU0000702717 | 4,497044 | 3.043.590.000 | |
| 2021-01-14 | HU0000702717 | 4,551915 | 3.073.970.000 | |
| 2021-01-13 | HU0000702717 | 4,547312 | 3.069.500.000 | |
| 2021-01-12 | HU0000702717 | 4,551347 | 3.074.720.000 | |
| 2021-01-11 | HU0000702717 | 4,587448 | 3.100.990.000 | |
| 2021-01-08 | HU0000702717 | 4,585833 | 3.086.340.000 | |
| 2021-01-07 | HU0000702717 | 4,539867 | 3.063.690.000 | |
| 2021-01-06 | HU0000702717 | 4,438978 | 2.993.790.000 | |
| 2021-01-05 | HU0000702717 | 4,403045 | 2.966.290.000 | |
| 2021-01-04 | HU0000702717 | 4,407011 | 2.972.410.000 | |
| 2020-12-31 | HU0000702717 | 4,383462 | 2.956.090.000 | |
| 2020-12-30 | HU0000702717 | 4,398587 | 2.967.140.000 | |
| 2020-12-29 | HU0000702717 | 4,441921 | 2.993.290.000 | |
| 2020-12-28 | HU0000702717 | 4,422169 | 2.978.170.000 | |
| 2020-12-23 | HU0000702717 | 4,343933 | 2.956.800.000 | |
| 2020-12-22 | HU0000702717 | 4,311083 | 2.900.380.000 | |
| 2020-12-21 | HU0000702717 | 4,238077 | 2.859.750.000 | |
| 2020-12-18 | HU0000702717 | 4,330160 | 2.920.760.000 | |
| 2020-12-17 | HU0000702717 | 4,354796 | 2.936.790.000 | |
| 2020-12-16 | HU0000702717 | 4,336447 | 2.916.800.000 | |
| 2020-12-15 | HU0000702717 | 4,303949 | 2.894.840.000 | |
| 2020-12-14 | HU0000702717 | 4,263926 | 2.854.100.000 | |
| 2020-12-11 | HU0000702717 | 4,253412 | 2.854.410.000 | |
| 2020-12-10 | HU0000702717 | 4,311457 | 2.890.820.000 | |
| 2020-12-09 | HU0000702717 | 4,357877 | 2.832.220.000 | |
| 2020-12-08 | HU0000702717 | 4,312811 | 2.796.300.000 | |
| 2020-12-07 | HU0000702717 | 4,296500 | 2.786.720.000 | |
| 2020-12-04 | HU0000702717 | 4,282896 | 2.771.870.000 | |
| 2020-12-03 | HU0000702717 | 4,189033 | 2.646.090.000 | |
| 2020-12-02 | HU0000702717 | 4,215344 | 2.662.220.000 | |
| 2020-12-01 | HU0000702717 | 4,151769 | 2.620.220.000 | |
| 2020-11-30 | HU0000702717 | 4,117869 | 2.606.160.000 | |
| 2020-11-27 | HU0000702717 | 4,182975 | 2.656.890.000 | |
| 2020-11-26 | HU0000702717 | 4,171944 | 2.647.940.000 | |
| 2020-11-25 | HU0000702717 | 4,179971 | 2.649.250.000 | |
| 2020-11-24 | HU0000702717 | 4,180067 | 2.650.900.000 | |
| 2020-11-23 | HU0000702717 | 4,115774 | 2.610.130.000 | |
| 2020-11-20 | HU0000702717 | 4,083403 | 2.591.500.000 | |
| 2020-11-19 | HU0000702717 | 4,044144 | 2.566.580.000 | |
| 2020-11-18 | HU0000702717 | 4,089542 | 2.594.330.000 | |
| 2020-11-17 | HU0000702717 | 4,038679 | 2.567.690.000 | |
| 2020-11-16 | HU0000702717 | 4,025193 | 2.564.120.000 | |
| 2020-11-13 | HU0000702717 | 3,923304 | 2.491.620.000 | |
| 2020-11-12 | HU0000702717 | 3,912563 | 2.482.300.000 | |
| 2020-11-11 | HU0000702717 | 3,932042 | 2.499.400.000 | |
| 2020-11-10 | HU0000702717 | 3,914480 | 2.488.950.000 | |
| 2020-11-09 | HU0000702717 | 3,890975 | 2.472.210.000 | |
| 2020-11-06 | HU0000702717 | 3,750099 | 2.382.270.000 | |
| 2020-11-05 | HU0000702717 | 3,722514 | 2.357.140.000 | |
| 2020-11-04 | HU0000702717 | 3,700855 | 2.341.940.000 | |
| 2020-11-03 | HU0000702717 | 3,672173 | 2.325.900.000 | |
| 2020-11-02 | HU0000702717 | 3,570779 | 2.262.580.000 | |
| 2020-10-30 | HU0000702717 | 3,507447 | 2.221.600.000 | |
| 2020-10-29 | HU0000702717 | 3,520883 | 2.230.170.000 | |
| 2020-10-28 | HU0000702717 | 3,547044 | 2.245.830.000 | |
| 2020-10-27 | HU0000702717 | 3,623014 | 2.277.760.000 | |
| 2020-10-26 | HU0000702717 | 3,633093 | 2.284.660.000 | |
| 2020-10-22 | HU0000702717 | 3,670967 | 2.313.660.000 | |
| 2020-10-21 | HU0000702717 | 3,674220 | 2.318.350.000 | |
| 2020-10-20 | HU0000702717 | 3,693029 | 2.335.540.000 | |
| 2020-10-19 | HU0000702717 | 3,701206 | 2.339.720.000 | |
| 2020-10-16 | HU0000702717 | 3,713281 | 2.345.870.000 | |
| 2020-10-15 | HU0000702717 | 3,666162 | 2.316.100.000 | |
| 2020-10-14 | HU0000702717 | 3,738622 | 2.363.550.000 | |
| 2020-10-13 | HU0000702717 | 3,703984 | 2.341.060.000 | |
| 2020-10-12 | HU0000702717 | 3,704427 | 2.342.390.000 | |
| 2020-10-09 | HU0000702717 | 3,721769 | 2.351.920.000 | |
| 2020-10-08 | HU0000702717 | 3,736363 | 2.363.170.000 | |
| 2020-10-07 | HU0000702717 | 3,753011 | 2.373.160.000 | |
| 2020-10-06 | HU0000702717 | 3,772489 | 2.383.120.000 | |
| 2020-10-05 | HU0000702717 | 3,746282 | 2.372.280.000 | |
| 2020-10-02 | HU0000702717 | 3,695301 | 2.340.000.000 | |
| 2020-10-01 | HU0000702717 | 3,711193 | 2.351.750.000 | |
| 2020-09-30 | HU0000702717 | 3,748277 | 2.376.000.000 | |
| 2020-09-29 | HU0000702717 | 3,757771 | 2.377.600.000 | |
| 2020-09-28 | HU0000702717 | 3,782006 | 2.389.420.000 | |
| 2020-09-25 | HU0000702717 | 3,692106 | 2.322.230.000 | |