| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 10,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-23 | HU0000702717 | 4,655389 | 2.987.520.000 | |
| 2020-01-22 | HU0000702717 | 4,643893 | 2.980.060.000 | |
| 2020-01-21 | HU0000702717 | 4,614434 | 2.964.130.000 | |
| 2020-01-20 | HU0000702717 | 4,643332 | 2.984.160.000 | |
| 2020-01-17 | HU0000702717 | 4,654585 | 3.013.500.000 | |
| 2020-01-16 | HU0000702717 | 4,645435 | 3.015.310.000 | |
| 2020-01-15 | HU0000702717 | 4,634449 | 3.010.330.000 | |
| 2020-01-14 | HU0000702717 | 4,673244 | 3.034.400.000 | |
| 2020-01-13 | HU0000702717 | 4,698584 | 3.051.410.000 | |
| 2020-01-10 | HU0000702717 | 4,667754 | 3.032.740.000 | |
|
|
||||
| 2020-01-09 | HU0000702717 | 4,633655 | 3.017.800.000 | |
| 2020-01-08 | HU0000702717 | 4,558839 | 2.970.350.000 | |
| 2020-01-07 | HU0000702717 | 4,573777 | 2.981.770.000 | |
| 2020-01-06 | HU0000702717 | 4,581431 | 2.988.090.000 | |
| 2020-01-03 | HU0000702717 | 4,611426 | 3.005.840.000 | |
| 2020-01-02 | HU0000702717 | 4,629725 | 3.018.090.000 | |
| 2019-12-31 | HU0000702717 | 4,587423 | 2.990.010.000 | |
| 2019-12-30 | HU0000702717 | 4,590473 | 2.989.240.000 | |
| 2019-12-23 | HU0000702717 | 4,587406 | 2.988.560.000 | |
| 2019-12-20 | HU0000702717 | 4,562441 | 2.982.490.000 | |
| 2019-12-19 | HU0000702717 | 4,575489 | 2.991.540.000 | |
| 2019-12-18 | HU0000702717 | 4,557103 | 2.980.000.000 | |
| 2019-12-17 | HU0000702717 | 4,533612 | 2.978.310.000 | |
| 2019-12-16 | HU0000702717 | 4,517483 | 2.969.370.000 | |
| 2019-12-13 | HU0000702717 | 4,502883 | 2.957.760.000 | |
| 2019-12-12 | HU0000702717 | 4,479306 | 2.954.570.000 | |
| 2019-12-11 | HU0000702717 | 4,409280 | 2.926.050.000 | |
| 2019-12-10 | HU0000702717 | 4,419502 | 2.938.310.000 | |
| 2019-12-09 | HU0000702717 | 4,459041 | 2.965.470.000 | |
| 2019-12-06 | HU0000702717 | 4,454161 | 2.962.270.000 | |
| 2019-12-05 | HU0000702717 | 4,465659 | 2.972.240.000 | |
| 2019-12-04 | HU0000702717 | 4,456878 | 2.968.510.000 | |
| 2019-12-03 | HU0000702717 | 4,434762 | 2.962.120.000 | |
| 2019-12-02 | HU0000702717 | 4,472666 | 2.987.440.000 | |
| 2019-11-29 | HU0000702717 | 4,529876 | 3.026.330.000 | |
| 2019-11-28 | HU0000702717 | 4,563322 | 3.037.680.000 | |
| 2019-11-27 | HU0000702717 | 4,578789 | 3.048.450.000 | |
| 2019-11-26 | HU0000702717 | 4,581628 | 3.058.180.000 | |
| 2019-11-25 | HU0000702717 | 4,597703 | 3.075.380.000 | |
| 2019-11-22 | HU0000702717 | 4,573003 | 3.074.500.000 | |
| 2019-11-21 | HU0000702717 | 4,540213 | 3.088.870.000 | |
| 2019-11-20 | HU0000702717 | 4,554089 | 3.166.730.000 | |
| 2019-11-19 | HU0000702717 | 4,553195 | 3.169.400.000 | |
| 2019-11-18 | HU0000702717 | 4,600747 | 3.208.050.000 | |
| 2019-11-15 | HU0000702717 | 4,596651 | 3.213.160.000 | |
| 2019-11-14 | HU0000702717 | 4,575744 | 3.228.570.000 | |
| 2019-11-13 | HU0000702717 | 4,589052 | 3.244.510.000 | |
| 2019-11-12 | HU0000702717 | 4,613787 | 3.294.100.000 | |
| 2019-11-11 | HU0000702717 | 4,616613 | 3.321.960.000 | |
| 2019-11-08 | HU0000702717 | 4,616000 | 3.340.690.000 | |
| 2019-11-07 | HU0000702717 | 4,624771 | 3.357.960.000 | |
| 2019-11-06 | HU0000702717 | 4,587481 | 3.351.180.000 | |
| 2019-11-05 | HU0000702717 | 4,597771 | 3.369.100.000 | |
| 2019-11-04 | HU0000702717 | 4,550013 | 3.337.850.000 | |
| 2019-10-31 | HU0000702717 | 4,445057 | 3.262.930.000 | |
| 2019-10-30 | HU0000702717 | 4,520660 | 3.332.030.000 | |
| 2019-10-29 | HU0000702717 | 4,517639 | 3.333.670.000 | |
| 2019-10-28 | HU0000702717 | 4,476556 | 3.310.090.000 | |
| 2019-10-25 | HU0000702717 | 4,458481 | 3.310.870.000 | |
| 2019-10-24 | HU0000702717 | 4,492577 | 3.354.260.000 | |
| 2019-10-22 | HU0000702717 | 4,454836 | 3.331.050.000 | |
| 2019-10-21 | HU0000702717 | 4,420463 | 3.314.470.000 | |
| 2019-10-18 | HU0000702717 | 4,385505 | 3.309.690.000 | |
| 2019-10-17 | HU0000702717 | 4,381943 | 3.312.010.000 | |
| 2019-10-16 | HU0000702717 | 4,370980 | 3.313.480.000 | |
| 2019-10-15 | HU0000702717 | 4,360682 | 3.305.680.000 | |
| 2019-10-14 | HU0000702717 | 4,344463 | 3.293.380.000 | |
| 2019-10-11 | HU0000702717 | 4,352645 | 3.300.770.000 | |
| 2019-10-10 | HU0000702717 | 4,278346 | 3.248.710.000 | |
| 2019-10-09 | HU0000702717 | 4,304971 | 3.262.280.000 | |
| 2019-10-08 | HU0000702717 | 4,286351 | 3.246.470.000 | |
| 2019-10-07 | HU0000702717 | 4,288502 | 3.249.950.000 | |
| 2019-10-04 | HU0000702717 | 4,289528 | 3.263.250.000 | |
| 2019-10-03 | HU0000702717 | 4,253445 | 3.238.950.000 | |
| 2019-10-02 | HU0000702717 | 4,252633 | 3.249.390.000 | |
| 2019-10-01 | HU0000702717 | 4,346973 | 3.323.200.000 | |
| 2019-09-30 | HU0000702717 | 4,379845 | 3.358.060.000 | |
| 2019-09-27 | HU0000702717 | 4,396825 | 3.392.780.000 | |
| 2019-09-26 | HU0000702717 | 4,376895 | 3.380.040.000 | |
| 2019-09-25 | HU0000702717 | 4,359063 | 3.381.570.000 | |
| 2019-09-24 | HU0000702717 | 4,383416 | 3.408.270.000 | |
| 2019-09-23 | HU0000702717 | 4,371873 | 3.401.980.000 | |
| 2019-09-20 | HU0000702717 | 4,407260 | 3.453.060.000 | |
| 2019-09-19 | HU0000702717 | 4,406662 | 3.457.360.000 | |
| 2019-09-18 | HU0000702717 | 4,407384 | 3.467.150.000 | |
| 2019-09-17 | HU0000702717 | 4,401275 | 3.465.430.000 | |
| 2019-09-16 | HU0000702717 | 4,430364 | 3.488.770.000 | |
| 2019-09-13 | HU0000702717 | 4,393808 | 3.456.950.000 | |
| 2019-09-12 | HU0000702717 | 4,386369 | 3.456.320.000 | |
| 2019-09-11 | HU0000702717 | 4,378347 | 3.443.940.000 | |
| 2019-09-10 | HU0000702717 | 4,365853 | 3.435.570.000 | |
| 2019-09-09 | HU0000702717 | 4,343952 | 3.410.910.000 | |
| 2019-09-06 | HU0000702717 | 4,286447 | 3.368.610.000 | |
| 2019-09-05 | HU0000702717 | 4,271981 | 3.358.320.000 | |
| 2019-09-04 | HU0000702717 | 4,238269 | 3.335.960.000 | |
| 2019-09-03 | HU0000702717 | 4,227054 | 3.328.370.000 | |
| 2019-09-02 | HU0000702717 | 4,280199 | 3.369.720.000 | |
| 2019-08-30 | HU0000702717 | 4,267528 | 3.361.530.000 | |
| 2019-08-29 | HU0000702717 | 4,207580 | 3.318.910.000 | |
| 2019-08-28 | HU0000702717 | 4,171769 | 3.288.800.000 | |
| 2019-08-27 | HU0000702717 | 4,223319 | 3.329.160.000 | |
| 2019-08-26 | HU0000702717 | 4,239971 | 3.348.630.000 | |
| 2019-08-23 | HU0000702717 | 4,234810 | 3.345.690.000 | |
| 2019-08-22 | HU0000702717 | 4,240667 | 3.349.010.000 | |
| 2019-08-21 | HU0000702717 | 4,244988 | 3.341.350.000 | |
| 2019-08-16 | HU0000702717 | 4,190599 | 3.300.950.000 | |
| 2019-08-15 | HU0000702717 | 4,181031 | 3.294.690.000 | |
| 2019-08-14 | HU0000702717 | 4,187365 | 3.290.120.000 | |
| 2019-08-13 | HU0000702717 | 4,248155 | 3.332.990.000 | |
| 2019-08-12 | HU0000702717 | 4,221935 | 3.312.410.000 | |
| 2019-08-09 | HU0000702717 | 4,226418 | 3.313.160.000 | |
| 2019-08-08 | HU0000702717 | 4,248698 | 3.321.480.000 | |
| 2019-08-07 | HU0000702717 | 4,231944 | 3.318.220.000 | |
| 2019-08-06 | HU0000702717 | 4,237052 | 3.319.510.000 | |
| 2019-08-05 | HU0000702717 | 4,257304 | 3.331.490.000 | |
| 2019-08-02 | HU0000702717 | 4,342388 | 3.392.900.000 | |
| 2019-08-01 | HU0000702717 | 4,369387 | 3.413.460.000 | |
| 2019-07-31 | HU0000702717 | 4,417099 | 3.454.350.000 | |
| 2019-07-30 | HU0000702717 | 4,418537 | 3.455.530.000 | |
| 2019-07-29 | HU0000702717 | 4,450048 | 3.482.290.000 | |
| 2019-07-26 | HU0000702717 | 4,459788 | 3.493.630.000 | |
| 2019-07-25 | HU0000702717 | 4,476647 | 3.504.870.000 | |
| 2019-07-24 | HU0000702717 | 4,489316 | 3.520.810.000 | |
| 2019-07-23 | HU0000702717 | 4,493584 | 3.520.480.000 | |
| 2019-07-22 | HU0000702717 | 4,483420 | 3.510.410.000 | |
| 2019-07-19 | HU0000702717 | 4,486681 | 3.524.030.000 | |
| 2019-07-18 | HU0000702717 | 4,453351 | 3.520.150.000 | |
| 2019-07-17 | HU0000702717 | 4,438459 | 3.512.580.000 | |
| 2019-07-16 | HU0000702717 | 4,438935 | 3.511.880.000 | |
| 2019-07-15 | HU0000702717 | 4,425466 | 3.503.660.000 | |
| 2019-07-12 | HU0000702717 | 4,421798 | 3.499.450.000 | |
| 2019-07-11 | HU0000702717 | 4,410736 | 3.494.930.000 | |
| 2019-07-10 | HU0000702717 | 4,392293 | 3.488.530.000 | |
| 2019-07-09 | HU0000702717 | 4,391509 | 3.481.050.000 | |
| 2019-07-08 | HU0000702717 | 4,421376 | 3.502.500.000 | |
| 2019-07-05 | HU0000702717 | 4,426252 | 3.503.710.000 | |
| 2019-07-04 | HU0000702717 | 4,425439 | 3.532.340.000 | |
| 2019-07-03 | HU0000702717 | 4,403569 | 3.513.410.000 | |
| 2019-07-02 | HU0000702717 | 4,388794 | 3.502.950.000 | |
| 2019-07-01 | HU0000702717 | 4,388724 | 3.505.670.000 | |
| 2019-06-28 | HU0000702717 | 4,371650 | 3.495.150.000 | |
| 2019-06-27 | HU0000702717 | 4,374590 | 3.489.080.000 | |
| 2019-06-26 | HU0000702717 | 4,341981 | 3.470.460.000 | |
| 2019-06-25 | HU0000702717 | 4,336295 | 3.477.010.000 | |
| 2019-06-24 | HU0000702717 | 4,386678 | 3.518.760.000 | |
| 2019-06-21 | HU0000702717 | 4,373401 | 3.503.310.000 | |
| 2019-06-20 | HU0000702717 | 4,380844 | 3.502.400.000 | |
| 2019-06-19 | HU0000702717 | 4,377572 | 3.502.510.000 | |
| 2019-06-18 | HU0000702717 | 4,381182 | 3.503.350.000 | |
| 2019-06-17 | HU0000702717 | 4,331652 | 3.457.080.000 | |
| 2019-06-14 | HU0000702717 | 4,335728 | 3.456.760.000 | |
| 2019-06-13 | HU0000702717 | 4,336983 | 3.454.760.000 | |
| 2019-06-12 | HU0000702717 | 4,338151 | 3.452.580.000 | |
| 2019-06-11 | HU0000702717 | 4,369843 | 3.475.770.000 | |
| 2019-06-07 | HU0000702717 | 4,324932 | 3.429.810.000 | |
| 2019-06-06 | HU0000702717 | 4,305044 | 3.409.900.000 | |
| 2019-06-05 | HU0000702717 | 4,295573 | 3.402.070.000 | |
| 2019-06-04 | HU0000702717 | 4,299987 | 3.406.070.000 | |
| 2019-06-03 | HU0000702717 | 4,299067 | 3.403.890.000 | |
| 2019-05-31 | HU0000702717 | 4,297275 | 3.394.290.000 | |
| 2019-05-30 | HU0000702717 | 4,281612 | 3.383.370.000 | |
| 2019-05-29 | HU0000702717 | 4,254771 | 3.375.520.000 | |
| 2019-05-28 | HU0000702717 | 4,258611 | 3.421.670.000 | |
| 2019-05-27 | HU0000702717 | 4,234201 | 3.401.070.000 | |
| 2019-05-24 | HU0000702717 | 4,223148 | 3.399.770.000 | |
| 2019-05-23 | HU0000702717 | 4,196558 | 3.367.350.000 | |
| 2019-05-22 | HU0000702717 | 4,229635 | 3.389.610.000 | |
| 2019-05-21 | HU0000702717 | 4,213363 | 3.362.330.000 | |
| 2019-05-20 | HU0000702717 | 4,215240 | 3.358.250.000 | |
| 2019-05-17 | HU0000702717 | 4,224642 | 3.401.100.000 | |
| 2019-05-16 | HU0000702717 | 4,229981 | 3.414.650.000 | |
| 2019-05-15 | HU0000702717 | 4,193454 | 3.379.030.000 | |
| 2019-05-14 | HU0000702717 | 4,183988 | 3.392.460.000 | |
| 2019-05-13 | HU0000702717 | 4,185923 | 3.386.140.000 | |
| 2019-05-10 | HU0000702717 | 4,223544 | 3.414.200.000 | |
| 2019-05-09 | HU0000702717 | 4,215357 | 3.408.530.000 | |
| 2019-05-08 | HU0000702717 | 4,271726 | 3.454.570.000 | |
| 2019-05-07 | HU0000702717 | 4,277880 | 3.461.120.000 | |
| 2019-05-06 | HU0000702717 | 4,323345 | 3.497.920.000 | |
| 2019-05-03 | HU0000702717 | 4,365499 | 3.542.810.000 | |
| 2019-05-02 | HU0000702717 | 4,389966 | 3.560.050.000 | |
| 2019-04-30 | HU0000702717 | 4,394620 | 3.569.600.000 | |
| 2019-04-29 | HU0000702717 | 4,408876 | 3.583.280.000 | |
| 2019-04-26 | HU0000702717 | 4,421786 | 3.596.900.000 | |
| 2019-04-25 | HU0000702717 | 4,406479 | 3.584.350.000 | |
| 2019-04-24 | HU0000702717 | 4,423686 | 3.599.800.000 | |
| 2019-04-23 | HU0000702717 | 4,425746 | 3.599.180.000 | |
| 2019-04-18 | HU0000702717 | 4,412295 | 3.585.140.000 | |
| 2019-04-17 | HU0000702717 | 4,413986 | 3.589.260.000 | |
| 2019-04-16 | HU0000702717 | 4,411748 | 3.606.240.000 | |
| 2019-04-15 | HU0000702717 | 4,408920 | 3.616.150.000 | |
| 2019-04-12 | HU0000702717 | 4,426149 | 3.623.140.000 | |
| 2019-04-11 | HU0000702717 | 4,414025 | 3.620.840.000 | |
| 2019-04-10 | HU0000702717 | 4,396281 | 3.615.620.000 | |
| 2019-04-09 | HU0000702717 | 4,374691 | 3.595.110.000 | |
| 2019-04-08 | HU0000702717 | 4,357234 | 3.578.640.000 | |
| 2019-04-05 | HU0000702717 | 4,350704 | 3.580.670.000 | |
| 2019-04-04 | HU0000702717 | 4,356077 | 3.600.610.000 | |
| 2019-04-03 | HU0000702717 | 4,375686 | 3.636.650.000 | |
| 2019-04-02 | HU0000702717 | 4,346069 | 3.615.050.000 | |
| 2019-04-01 | HU0000702717 | 4,333088 | 3.601.360.000 | |
| 2019-03-29 | HU0000702717 | 4,280145 | 3.559.100.000 | |
| 2019-03-28 | HU0000702717 | 4,270381 | 3.563.560.000 | |
| 2019-03-27 | HU0000702717 | 4,271712 | 3.552.930.000 | |
| 2019-03-26 | HU0000702717 | 4,267472 | 3.544.900.000 | |
| 2019-03-25 | HU0000702717 | 4,234556 | 3.526.310.000 | |
| 2019-03-22 | HU0000702717 | 4,254827 | 3.551.320.000 | |
| 2019-03-21 | HU0000702717 | 4,279127 | 3.581.490.000 | |
| 2019-03-20 | HU0000702717 | 4,255397 | 3.562.990.000 | |
| 2019-03-19 | HU0000702717 | 4,247098 | 3.553.710.000 | |
| 2019-03-18 | HU0000702717 | 4,252852 | 3.558.540.000 | |
| 2019-03-14 | HU0000702717 | 4,206670 | 3.519.840.000 | |
| 2019-03-13 | HU0000702717 | 4,185942 | 3.510.300.000 | |
| 2019-03-12 | HU0000702717 | 4,178663 | 3.509.960.000 | |
| 2019-03-11 | HU0000702717 | 4,187977 | 3.517.780.000 | |
| 2019-03-08 | HU0000702717 | 4,170126 | 3.509.090.000 | |
| 2019-03-07 | HU0000702717 | 4,195220 | 3.527.850.000 | |
| 2019-03-06 | HU0000702717 | 4,235478 | 3.572.060.000 | |
| 2019-03-05 | HU0000702717 | 4,227520 | 3.561.110.000 | |
| 2019-03-04 | HU0000702717 | 4,226204 | 3.547.690.000 | |
| 2019-03-01 | HU0000702717 | 4,214909 | 3.532.630.000 | |
| 2019-02-28 | HU0000702717 | 4,209154 | 3.530.700.000 | |
| 2019-02-27 | HU0000702717 | 4,202982 | 3.504.620.000 | |
| 2019-02-26 | HU0000702717 | 4,233896 | 3.530.400.000 | |
| 2019-02-25 | HU0000702717 | 4,249432 | 3.566.960.000 | |
| 2019-02-22 | HU0000702717 | 4,225877 | 3.546.320.000 | |
| 2019-02-21 | HU0000702717 | 4,220629 | 3.538.870.000 | |
| 2019-02-20 | HU0000702717 | 4,246846 | 3.561.920.000 | |
| 2019-02-19 | HU0000702717 | 4,202402 | 3.521.350.000 | |
| 2019-02-18 | HU0000702717 | 4,211755 | 3.528.090.000 | |
| 2019-02-15 | HU0000702717 | 4,206188 | 3.511.970.000 | |
| 2019-02-14 | HU0000702717 | 4,170342 | 3.485.130.000 | |
| 2019-02-13 | HU0000702717 | 4,221100 | 3.530.520.000 | |
| 2019-02-12 | HU0000702717 | 4,228300 | 3.532.240.000 | |
| 2019-02-11 | HU0000702717 | 4,202700 | 3.509.080.000 | |
| 2019-02-08 | HU0000702717 | 4,204300 | 3.509.880.000 | |
| 2019-02-07 | HU0000702717 | 4,239500 | 3.528.620.000 | |
| 2019-02-06 | HU0000702717 | 4,286400 | 3.584.070.000 | |
| 2019-02-05 | HU0000702717 | 4,278500 | 3.572.660.000 | |
| 2019-02-04 | HU0000702717 | 4,251300 | 3.534.940.000 | |
| 2019-02-01 | HU0000702717 | 4,236400 | 3.505.950.000 | |
| 2019-01-31 | HU0000702717 | 4,215400 | 3.487.090.000 | |
| 2019-01-30 | HU0000702717 | 4,195600 | 3.481.340.000 | |
| 2019-01-29 | HU0000702717 | 4,210700 | 3.494.070.000 | |
| 2019-01-28 | HU0000702717 | 4,209000 | 3.484.510.000 | |