| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap | ||||
| Évesített hozam: 5,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-17 | HU0000702717 | 4,381943 | 3.312.010.000 | |
| 2019-10-16 | HU0000702717 | 4,370980 | 3.313.480.000 | |
| 2019-10-15 | HU0000702717 | 4,360682 | 3.305.680.000 | |
| 2019-10-14 | HU0000702717 | 4,344463 | 3.293.380.000 | |
| 2019-10-11 | HU0000702717 | 4,352645 | 3.300.770.000 | |
| 2019-10-10 | HU0000702717 | 4,278346 | 3.248.710.000 | |
| 2019-10-09 | HU0000702717 | 4,304971 | 3.262.280.000 | |
| 2019-10-08 | HU0000702717 | 4,286351 | 3.246.470.000 | |
| 2019-10-07 | HU0000702717 | 4,288502 | 3.249.950.000 | |
| 2019-10-04 | HU0000702717 | 4,289528 | 3.263.250.000 | |
|
|
||||
| 2019-10-03 | HU0000702717 | 4,253445 | 3.238.950.000 | |
| 2019-10-02 | HU0000702717 | 4,252633 | 3.249.390.000 | |
| 2019-10-01 | HU0000702717 | 4,346973 | 3.323.200.000 | |
| 2019-09-30 | HU0000702717 | 4,379845 | 3.358.060.000 | |
| 2019-09-27 | HU0000702717 | 4,396825 | 3.392.780.000 | |
| 2019-09-26 | HU0000702717 | 4,376895 | 3.380.040.000 | |
| 2019-09-25 | HU0000702717 | 4,359063 | 3.381.570.000 | |
| 2019-09-24 | HU0000702717 | 4,383416 | 3.408.270.000 | |
| 2019-09-23 | HU0000702717 | 4,371873 | 3.401.980.000 | |
| 2019-09-20 | HU0000702717 | 4,407260 | 3.453.060.000 | |
| 2019-09-19 | HU0000702717 | 4,406662 | 3.457.360.000 | |
| 2019-09-18 | HU0000702717 | 4,407384 | 3.467.150.000 | |
| 2019-09-17 | HU0000702717 | 4,401275 | 3.465.430.000 | |
| 2019-09-16 | HU0000702717 | 4,430364 | 3.488.770.000 | |
| 2019-09-13 | HU0000702717 | 4,393808 | 3.456.950.000 | |
| 2019-09-12 | HU0000702717 | 4,386369 | 3.456.320.000 | |
| 2019-09-11 | HU0000702717 | 4,378347 | 3.443.940.000 | |
| 2019-09-10 | HU0000702717 | 4,365853 | 3.435.570.000 | |
| 2019-09-09 | HU0000702717 | 4,343952 | 3.410.910.000 | |
| 2019-09-06 | HU0000702717 | 4,286447 | 3.368.610.000 | |
| 2019-09-05 | HU0000702717 | 4,271981 | 3.358.320.000 | |
| 2019-09-04 | HU0000702717 | 4,238269 | 3.335.960.000 | |
| 2019-09-03 | HU0000702717 | 4,227054 | 3.328.370.000 | |
| 2019-09-02 | HU0000702717 | 4,280199 | 3.369.720.000 | |
| 2019-08-30 | HU0000702717 | 4,267528 | 3.361.530.000 | |
| 2019-08-29 | HU0000702717 | 4,207580 | 3.318.910.000 | |
| 2019-08-28 | HU0000702717 | 4,171769 | 3.288.800.000 | |
| 2019-08-27 | HU0000702717 | 4,223319 | 3.329.160.000 | |
| 2019-08-26 | HU0000702717 | 4,239971 | 3.348.630.000 | |
| 2019-08-23 | HU0000702717 | 4,234810 | 3.345.690.000 | |
| 2019-08-22 | HU0000702717 | 4,240667 | 3.349.010.000 | |
| 2019-08-21 | HU0000702717 | 4,244988 | 3.341.350.000 | |
| 2019-08-16 | HU0000702717 | 4,190599 | 3.300.950.000 | |
| 2019-08-15 | HU0000702717 | 4,181031 | 3.294.690.000 | |
| 2019-08-14 | HU0000702717 | 4,187365 | 3.290.120.000 | |
| 2019-08-13 | HU0000702717 | 4,248155 | 3.332.990.000 | |
| 2019-08-12 | HU0000702717 | 4,221935 | 3.312.410.000 | |
| 2019-08-09 | HU0000702717 | 4,226418 | 3.313.160.000 | |
| 2019-08-08 | HU0000702717 | 4,248698 | 3.321.480.000 | |
| 2019-08-07 | HU0000702717 | 4,231944 | 3.318.220.000 | |
| 2019-08-06 | HU0000702717 | 4,237052 | 3.319.510.000 | |
| 2019-08-05 | HU0000702717 | 4,257304 | 3.331.490.000 | |
| 2019-08-02 | HU0000702717 | 4,342388 | 3.392.900.000 | |
| 2019-08-01 | HU0000702717 | 4,369387 | 3.413.460.000 | |
| 2019-07-31 | HU0000702717 | 4,417099 | 3.454.350.000 | |
| 2019-07-30 | HU0000702717 | 4,418537 | 3.455.530.000 | |
| 2019-07-29 | HU0000702717 | 4,450048 | 3.482.290.000 | |
| 2019-07-26 | HU0000702717 | 4,459788 | 3.493.630.000 | |
| 2019-07-25 | HU0000702717 | 4,476647 | 3.504.870.000 | |
| 2019-07-24 | HU0000702717 | 4,489316 | 3.520.810.000 | |
| 2019-07-23 | HU0000702717 | 4,493584 | 3.520.480.000 | |
| 2019-07-22 | HU0000702717 | 4,483420 | 3.510.410.000 | |
| 2019-07-19 | HU0000702717 | 4,486681 | 3.524.030.000 | |
| 2019-07-18 | HU0000702717 | 4,453351 | 3.520.150.000 | |
| 2019-07-17 | HU0000702717 | 4,438459 | 3.512.580.000 | |
| 2019-07-16 | HU0000702717 | 4,438935 | 3.511.880.000 | |
| 2019-07-15 | HU0000702717 | 4,425466 | 3.503.660.000 | |
| 2019-07-12 | HU0000702717 | 4,421798 | 3.499.450.000 | |
| 2019-07-11 | HU0000702717 | 4,410736 | 3.494.930.000 | |
| 2019-07-10 | HU0000702717 | 4,392293 | 3.488.530.000 | |
| 2019-07-09 | HU0000702717 | 4,391509 | 3.481.050.000 | |
| 2019-07-08 | HU0000702717 | 4,421376 | 3.502.500.000 | |
| 2019-07-05 | HU0000702717 | 4,426252 | 3.503.710.000 | |
| 2019-07-04 | HU0000702717 | 4,425439 | 3.532.340.000 | |
| 2019-07-03 | HU0000702717 | 4,403569 | 3.513.410.000 | |
| 2019-07-02 | HU0000702717 | 4,388794 | 3.502.950.000 | |
| 2019-07-01 | HU0000702717 | 4,388724 | 3.505.670.000 | |
| 2019-06-28 | HU0000702717 | 4,371650 | 3.495.150.000 | |
| 2019-06-27 | HU0000702717 | 4,374590 | 3.489.080.000 | |
| 2019-06-26 | HU0000702717 | 4,341981 | 3.470.460.000 | |
| 2019-06-25 | HU0000702717 | 4,336295 | 3.477.010.000 | |
| 2019-06-24 | HU0000702717 | 4,386678 | 3.518.760.000 | |
| 2019-06-21 | HU0000702717 | 4,373401 | 3.503.310.000 | |
| 2019-06-20 | HU0000702717 | 4,380844 | 3.502.400.000 | |
| 2019-06-19 | HU0000702717 | 4,377572 | 3.502.510.000 | |
| 2019-06-18 | HU0000702717 | 4,381182 | 3.503.350.000 | |
| 2019-06-17 | HU0000702717 | 4,331652 | 3.457.080.000 | |
| 2019-06-14 | HU0000702717 | 4,335728 | 3.456.760.000 | |
| 2019-06-13 | HU0000702717 | 4,336983 | 3.454.760.000 | |
| 2019-06-12 | HU0000702717 | 4,338151 | 3.452.580.000 | |
| 2019-06-11 | HU0000702717 | 4,369843 | 3.475.770.000 | |
| 2019-06-07 | HU0000702717 | 4,324932 | 3.429.810.000 | |
| 2019-06-06 | HU0000702717 | 4,305044 | 3.409.900.000 | |
| 2019-06-05 | HU0000702717 | 4,295573 | 3.402.070.000 | |
| 2019-06-04 | HU0000702717 | 4,299987 | 3.406.070.000 | |
| 2019-06-03 | HU0000702717 | 4,299067 | 3.403.890.000 | |
| 2019-05-31 | HU0000702717 | 4,297275 | 3.394.290.000 | |
| 2019-05-30 | HU0000702717 | 4,281612 | 3.383.370.000 | |
| 2019-05-29 | HU0000702717 | 4,254771 | 3.375.520.000 | |
| 2019-05-28 | HU0000702717 | 4,258611 | 3.421.670.000 | |
| 2019-05-27 | HU0000702717 | 4,234201 | 3.401.070.000 | |
| 2019-05-24 | HU0000702717 | 4,223148 | 3.399.770.000 | |
| 2019-05-23 | HU0000702717 | 4,196558 | 3.367.350.000 | |
| 2019-05-22 | HU0000702717 | 4,229635 | 3.389.610.000 | |
| 2019-05-21 | HU0000702717 | 4,213363 | 3.362.330.000 | |
| 2019-05-20 | HU0000702717 | 4,215240 | 3.358.250.000 | |
| 2019-05-17 | HU0000702717 | 4,224642 | 3.401.100.000 | |
| 2019-05-16 | HU0000702717 | 4,229981 | 3.414.650.000 | |
| 2019-05-15 | HU0000702717 | 4,193454 | 3.379.030.000 | |
| 2019-05-14 | HU0000702717 | 4,183988 | 3.392.460.000 | |
| 2019-05-13 | HU0000702717 | 4,185923 | 3.386.140.000 | |
| 2019-05-10 | HU0000702717 | 4,223544 | 3.414.200.000 | |
| 2019-05-09 | HU0000702717 | 4,215357 | 3.408.530.000 | |
| 2019-05-08 | HU0000702717 | 4,271726 | 3.454.570.000 | |
| 2019-05-07 | HU0000702717 | 4,277880 | 3.461.120.000 | |
| 2019-05-06 | HU0000702717 | 4,323345 | 3.497.920.000 | |
| 2019-05-03 | HU0000702717 | 4,365499 | 3.542.810.000 | |
| 2019-05-02 | HU0000702717 | 4,389966 | 3.560.050.000 | |
| 2019-04-30 | HU0000702717 | 4,394620 | 3.569.600.000 | |
| 2019-04-29 | HU0000702717 | 4,408876 | 3.583.280.000 | |
| 2019-04-26 | HU0000702717 | 4,421786 | 3.596.900.000 | |
| 2019-04-25 | HU0000702717 | 4,406479 | 3.584.350.000 | |
| 2019-04-24 | HU0000702717 | 4,423686 | 3.599.800.000 | |
| 2019-04-23 | HU0000702717 | 4,425746 | 3.599.180.000 | |
| 2019-04-18 | HU0000702717 | 4,412295 | 3.585.140.000 | |
| 2019-04-17 | HU0000702717 | 4,413986 | 3.589.260.000 | |
| 2019-04-16 | HU0000702717 | 4,411748 | 3.606.240.000 | |
| 2019-04-15 | HU0000702717 | 4,408920 | 3.616.150.000 | |
| 2019-04-12 | HU0000702717 | 4,426149 | 3.623.140.000 | |
| 2019-04-11 | HU0000702717 | 4,414025 | 3.620.840.000 | |
| 2019-04-10 | HU0000702717 | 4,396281 | 3.615.620.000 | |
| 2019-04-09 | HU0000702717 | 4,374691 | 3.595.110.000 | |
| 2019-04-08 | HU0000702717 | 4,357234 | 3.578.640.000 | |
| 2019-04-05 | HU0000702717 | 4,350704 | 3.580.670.000 | |
| 2019-04-04 | HU0000702717 | 4,356077 | 3.600.610.000 | |
| 2019-04-03 | HU0000702717 | 4,375686 | 3.636.650.000 | |
| 2019-04-02 | HU0000702717 | 4,346069 | 3.615.050.000 | |
| 2019-04-01 | HU0000702717 | 4,333088 | 3.601.360.000 | |
| 2019-03-29 | HU0000702717 | 4,280145 | 3.559.100.000 | |
| 2019-03-28 | HU0000702717 | 4,270381 | 3.563.560.000 | |
| 2019-03-27 | HU0000702717 | 4,271712 | 3.552.930.000 | |
| 2019-03-26 | HU0000702717 | 4,267472 | 3.544.900.000 | |
| 2019-03-25 | HU0000702717 | 4,234556 | 3.526.310.000 | |
| 2019-03-22 | HU0000702717 | 4,254827 | 3.551.320.000 | |
| 2019-03-21 | HU0000702717 | 4,279127 | 3.581.490.000 | |
| 2019-03-20 | HU0000702717 | 4,255397 | 3.562.990.000 | |
| 2019-03-19 | HU0000702717 | 4,247098 | 3.553.710.000 | |
| 2019-03-18 | HU0000702717 | 4,252852 | 3.558.540.000 | |
| 2019-03-14 | HU0000702717 | 4,206670 | 3.519.840.000 | |
| 2019-03-13 | HU0000702717 | 4,185942 | 3.510.300.000 | |
| 2019-03-12 | HU0000702717 | 4,178663 | 3.509.960.000 | |
| 2019-03-11 | HU0000702717 | 4,187977 | 3.517.780.000 | |
| 2019-03-08 | HU0000702717 | 4,170126 | 3.509.090.000 | |
| 2019-03-07 | HU0000702717 | 4,195220 | 3.527.850.000 | |
| 2019-03-06 | HU0000702717 | 4,235478 | 3.572.060.000 | |
| 2019-03-05 | HU0000702717 | 4,227520 | 3.561.110.000 | |
| 2019-03-04 | HU0000702717 | 4,226204 | 3.547.690.000 | |
| 2019-03-01 | HU0000702717 | 4,214909 | 3.532.630.000 | |
| 2019-02-28 | HU0000702717 | 4,209154 | 3.530.700.000 | |
| 2019-02-27 | HU0000702717 | 4,202982 | 3.504.620.000 | |
| 2019-02-26 | HU0000702717 | 4,233896 | 3.530.400.000 | |
| 2019-02-25 | HU0000702717 | 4,249432 | 3.566.960.000 | |
| 2019-02-22 | HU0000702717 | 4,225877 | 3.546.320.000 | |
| 2019-02-21 | HU0000702717 | 4,220629 | 3.538.870.000 | |
| 2019-02-20 | HU0000702717 | 4,246846 | 3.561.920.000 | |
| 2019-02-19 | HU0000702717 | 4,202402 | 3.521.350.000 | |
| 2019-02-18 | HU0000702717 | 4,211755 | 3.528.090.000 | |
| 2019-02-15 | HU0000702717 | 4,206188 | 3.511.970.000 | |
| 2019-02-14 | HU0000702717 | 4,170342 | 3.485.130.000 | |
| 2019-02-13 | HU0000702717 | 4,221100 | 3.530.520.000 | |
| 2019-02-12 | HU0000702717 | 4,228300 | 3.532.240.000 | |
| 2019-02-11 | HU0000702717 | 4,202700 | 3.509.080.000 | |
| 2019-02-08 | HU0000702717 | 4,204300 | 3.509.880.000 | |
| 2019-02-07 | HU0000702717 | 4,239500 | 3.528.620.000 | |
| 2019-02-06 | HU0000702717 | 4,286400 | 3.584.070.000 | |
| 2019-02-05 | HU0000702717 | 4,278500 | 3.572.660.000 | |
| 2019-02-04 | HU0000702717 | 4,251300 | 3.534.940.000 | |
| 2019-02-01 | HU0000702717 | 4,236400 | 3.505.950.000 | |
| 2019-01-31 | HU0000702717 | 4,215400 | 3.487.090.000 | |
| 2019-01-30 | HU0000702717 | 4,195600 | 3.481.340.000 | |
| 2019-01-29 | HU0000702717 | 4,210700 | 3.494.070.000 | |
| 2019-01-28 | HU0000702717 | 4,209000 | 3.484.510.000 | |
| 2019-01-25 | HU0000702717 | 4,233700 | 3.497.850.000 | |
| 2019-01-24 | HU0000702717 | 4,243100 | 3.503.450.000 | |
| 2019-01-23 | HU0000702717 | 4,248800 | 3.505.890.000 | |
| 2019-01-22 | HU0000702717 | 4,210400 | 3.479.370.000 | |
| 2019-01-21 | HU0000702717 | 4,214600 | 3.476.180.000 | |
| 2019-01-18 | HU0000702717 | 4,252900 | 3.498.750.000 | |
| 2019-01-17 | HU0000702717 | 4,243200 | 3.482.350.000 | |
| 2019-01-16 | HU0000702717 | 4,260600 | 3.488.940.000 | |
| 2019-01-15 | HU0000702717 | 4,232300 | 3.439.670.000 | |
| 2019-01-14 | HU0000702717 | 4,200800 | 3.418.280.000 | |
| 2019-01-11 | HU0000702717 | 4,233900 | 3.445.850.000 | |
| 2019-01-10 | HU0000702717 | 4,252400 | 3.457.800.000 | |
| 2019-01-09 | HU0000702717 | 4,261300 | 3.475.190.000 | |
| 2019-01-08 | HU0000702717 | 4,245500 | 3.480.920.000 | |
| 2019-01-07 | HU0000702717 | 4,244000 | 3.475.090.000 | |
| 2019-01-04 | HU0000702717 | 4,199200 | 3.439.770.000 | |
| 2019-01-03 | HU0000702717 | 4,137400 | 3.390.010.000 | |
| 2019-01-02 | HU0000702717 | 4,173700 | 3.415.610.000 | |
| 2018-12-28 | HU0000702717 | 4,133500 | 3.375.310.000 | |
| 2018-12-27 | HU0000702717 | 4,105000 | 3.352.020.000 | |
| 2018-12-21 | HU0000702717 | 4,115700 | 3.361.800.000 | |
| 2018-12-20 | HU0000702717 | 4,166600 | 3.406.220.000 | |
| 2018-12-19 | HU0000702717 | 4,230900 | 3.460.470.000 | |
| 2018-12-18 | HU0000702717 | 4,267100 | 3.490.070.000 | |
| 2018-12-17 | HU0000702717 | 4,268600 | 3.485.670.000 | |
| 2018-12-14 | HU0000702717 | 4,296300 | 3.507.280.000 | |
| 2018-12-13 | HU0000702717 | 4,294700 | 3.514.980.000 | |
| 2018-12-12 | HU0000702717 | 4,261900 | 3.509.280.000 | |
| 2018-12-11 | HU0000702717 | 4,212000 | 3.498.230.000 | |
| 2018-12-10 | HU0000702717 | 4,220100 | 3.502.110.000 | |
| 2018-12-07 | HU0000702717 | 4,289500 | 3.558.270.000 | |
| 2018-12-06 | HU0000702717 | 4,295800 | 3.590.710.000 | |
| 2018-12-05 | HU0000702717 | 4,369600 | 3.656.870.000 | |
| 2018-12-04 | HU0000702717 | 4,402800 | 3.747.020.000 | |
| 2018-12-03 | HU0000702717 | 4,390800 | 3.733.540.000 | |
| 2018-11-30 | HU0000702717 | 4,338700 | 3.673.960.000 | |
| 2018-11-29 | HU0000702717 | 4,345300 | 3.678.700.000 | |
| 2018-11-28 | HU0000702717 | 4,313000 | 3.646.750.000 | |
| 2018-11-27 | HU0000702717 | 4,281600 | 3.620.220.000 | |
| 2018-11-26 | HU0000702717 | 4,266000 | 3.602.720.000 | |
| 2018-11-23 | HU0000702717 | 4,257400 | 3.593.270.000 | |
| 2018-11-22 | HU0000702717 | 4,259800 | 3.610.500.000 | |
| 2018-11-21 | HU0000702717 | 4,258600 | 3.610.570.000 | |
| 2018-11-20 | HU0000702717 | 4,201800 | 3.559.760.000 | |
| 2018-11-19 | HU0000702717 | 4,229100 | 3.589.150.000 | |
| 2018-11-16 | HU0000702717 | 4,224900 | 3.582.580.000 | |
| 2018-11-15 | HU0000702717 | 4,258400 | 3.611.910.000 | |
| 2018-11-14 | HU0000702717 | 4,289400 | 3.635.020.000 | |
| 2018-11-13 | HU0000702717 | 4,277100 | 3.611.310.000 | |
| 2018-11-12 | HU0000702717 | 4,273000 | 3.597.220.000 | |
| 2018-11-09 | HU0000702717 | 4,289700 | 3.607.330.000 | |
| 2018-11-08 | HU0000702717 | 4,297600 | 3.612.150.000 | |
| 2018-11-07 | HU0000702717 | 4,296200 | 3.606.330.000 | |
| 2018-11-06 | HU0000702717 | 4,242800 | 3.561.490.000 | |
| 2018-11-05 | HU0000702717 | 4,253800 | 3.573.300.000 | |
| 2018-10-31 | HU0000702717 | 4,201200 | 3.521.630.000 | |
| 2018-10-30 | HU0000702717 | 4,150100 | 3.477.310.000 | |
| 2018-10-29 | HU0000702717 | 4,131700 | 3.460.870.000 | |
| 2018-10-26 | HU0000702717 | 4,085900 | 3.418.610.000 | |
| 2018-10-25 | HU0000702717 | 4,152700 | 3.474.480.000 | |
| 2018-10-24 | HU0000702717 | 4,159600 | 3.480.330.000 | |