Aktuális árfolyam
9,7893
2026-02-02
Eszközérték
26.070 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+8,67%
Maximum ár
9,7893
Minimum ár
9,5372
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 9,789282 | - |
| 2026-01-30 | 9,782759 | -0,07% |
| 2026-01-29 | 9,770993 | -0,12% |
| 2026-01-28 | 9,775702 | +0,05% |
| 2026-01-27 | 9,762737 | -0,13% |
| 2026-01-26 | 9,762021 | -0,01% |
| 2026-01-23 | 9,741420 | -0,21% |
| 2026-01-22 | 9,727405 | -0,14% |
| 2026-01-21 | 9,713964 | -0,14% |
| 2026-01-20 | 9,708687 | -0,05% |
| 2026-01-19 | 9,704394 | -0,04% |
| 2026-01-16 | 9,701444 | -0,03% |
| 2026-01-15 | 9,709453 | +0,08% |
| 2026-01-14 | 9,711900 | +0,03% |
| 2026-01-13 | 9,712766 | +0,01% |
| 2026-01-12 | 9,717002 | +0,04% |
| 2026-01-09 | 9,695788 | -0,22% |
| 2026-01-08 | 9,689559 | -0,06% |
| 2026-01-07 | 9,690151 | +0,01% |
| 2026-01-06 | 9,678449 | -0,12% |
| 2026-01-05 | 9,672721 | -0,06% |
| 2025-12-31 | 9,659378 | -0,14% |
| 2025-12-30 | 9,657247 | -0,02% |
| 2025-12-29 | 9,652039 | -0,05% |
| 2025-12-23 | 9,641660 | -0,11% |
| 2025-12-22 | 9,642741 | +0,01% |
| 2025-12-19 | 9,635510 | -0,07% |
| 2025-12-18 | 9,624277 | -0,12% |
| 2025-12-17 | 9,611102 | -0,14% |
| 2025-12-16 | 9,590733 | -0,21% |
| 2025-12-15 | 9,577809 | -0,13% |
| 2025-12-12 | 9,571191 | -0,07% |
| 2025-12-11 | 9,567662 | -0,04% |
| 2025-12-10 | 9,579728 | +0,13% |
| 2025-12-09 | 9,593521 | +0,14% |
| 2025-12-08 | 9,588462 | -0,05% |
| 2025-12-05 | 9,596015 | +0,08% |
| 2025-12-04 | 9,599376 | +0,04% |
| 2025-12-03 | 9,586136 | -0,14% |
| 2025-12-02 | 9,580244 | -0,06% |
| 2025-12-01 | 9,584927 | +0,05% |
| 2025-11-28 | 9,580631 | -0,04% |
| 2025-11-27 | 9,569777 | -0,11% |
| 2025-11-26 | 9,563272 | -0,07% |
| 2025-11-25 | 9,562710 | -0,01% |
| 2025-11-24 | 9,555603 | -0,07% |
| 2025-11-21 | 9,537214 | -0,19% |
| 2025-11-20 | 9,543965 | +0,07% |
| 2025-11-19 | 9,547648 | +0,04% |
| 2025-11-18 | 9,541234 | -0,07% |
| 2025-11-17 | 9,549077 | +0,08% |
| 2025-11-14 | 9,554298 | +0,05% |
| 2025-11-13 | 9,554849 | +0,01% |
| 2025-11-12 | 9,556121 | +0,01% |
| 2025-11-11 | 9,577357 | +0,22% |
| 2025-11-10 | 9,592757 | +0,16% |
| 2025-11-07 | 9,573177 | -0,20% |
| 2025-11-06 | 9,575456 | +0,02% |
| 2025-11-05 | 9,579247 | +0,04% |
| 2025-11-04 | 9,584480 | +0,05% |