maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hazai Hosszú Kötvény Alap A sorozat
Évesített hozam: 22,18%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007027098,71202026.312.800.000
2024-02-26HU00007027098,71143226.146.700.000
2024-02-23HU00007027098,69591025.991.500.000
2024-02-22HU00007027098,69562525.974.000.000
2024-02-21HU00007027098,70027025.887.400.000
2024-02-20HU00007027098,66977425.640.200.000
2024-02-19HU00007027098,65982425.491.400.000
2024-02-16HU00007027098,66860925.417.000.000
2024-02-15HU00007027098,67859425.279.600.000
2024-02-14HU00007027098,65789924.980.900.000

2024-02-13HU00007027098,65082824.802.500.000
2024-02-12HU00007027098,68142224.725.700.000
2024-02-09HU00007027098,70380424.557.900.000
2024-02-08HU00007027098,67817824.403.000.000
2024-02-07HU00007027098,65602424.184.300.000
2024-02-06HU00007027098,67710324.085.100.000
2024-02-05HU00007027098,67847523.899.900.000
2024-02-02HU00007027098,75259323.927.100.000
2024-02-01HU00007027098,72562123.680.300.000
2024-01-31HU00007027098,68921123.449.000.000
2024-01-30HU00007027098,63613523.179.100.000
2024-01-29HU00007027098,64153223.060.900.000
2024-01-26HU00007027098,65484322.967.300.000
2024-01-25HU00007027098,65093722.790.000.000
2024-01-24HU00007027098,67653022.664.500.000
2024-01-23HU00007027098,68777322.549.900.000
2024-01-22HU00007027098,71381322.359.500.000
2024-01-19HU00007027098,69387122.054.800.000
2024-01-18HU00007027098,70264421.821.600.000
2024-01-17HU00007027098,70961421.508.700.000
2024-01-16HU00007027098,71757821.234.000.000
2024-01-15HU00007027098,73080120.979.100.000
2024-01-12HU00007027098,73663920.887.800.000
2024-01-11HU00007027098,70898820.687.100.000
2024-01-10HU00007027098,64763220.356.800.000
2024-01-09HU00007027098,62374220.080.600.000
2024-01-08HU00007027098,57978119.768.900.000
2024-01-05HU00007027098,55697919.559.900.000
2024-01-04HU00007027098,57780219.549.100.000
2024-01-03HU00007027098,57951219.468.500.000
2024-01-02HU00007027098,59170219.380.200.000
2023-12-29HU00007027098,64306319.365.500.000
2023-12-28HU00007027098,64775219.145.300.000
2023-12-27HU00007027098,66343118.960.000.000
2023-12-22HU00007027098,65252218.703.500.000
2023-12-21HU00007027098,64631518.472.300.000
2023-12-20HU00007027098,68614918.406.800.000
2023-12-19HU00007027098,61935618.134.100.000
2023-12-18HU00007027098,60924417.841.800.000
2023-12-15HU00007027098,60885517.623.500.000
2023-12-14HU00007027098,54868717.309.300.000
2023-12-13HU00007027098,45227716.882.100.000
2023-12-12HU00007027098,45157516.739.900.000
2023-12-11HU00007027098,41819416.538.500.000
2023-12-08HU00007027098,42700716.319.500.000
2023-12-07HU00007027098,45966416.074.900.000
2023-12-06HU00007027098,40508715.777.900.000
2023-12-05HU00007027098,40654915.728.100.000
2023-11-30HU00007027098,31302915.460.900.000
2023-11-29HU00007027098,30632615.286.900.000
2023-11-28HU00007027098,25263315.068.300.000
2023-11-27HU00007027098,23832414.940.000.000
2023-11-24HU00007027098,21784214.845.100.000
2023-11-23HU00007027098,23630414.793.200.000
2023-11-22HU00007027098,27168214.750.500.000
2023-11-21HU00007027098,30491914.767.000.000
2023-11-20HU00007027098,25218414.603.200.000
2023-11-17HU00007027098,24314114.492.700.000
2023-11-16HU00007027098,22274714.363.600.000
2023-11-15HU00007027098,19403714.234.400.000
2023-11-14HU00007027098,15969314.065.700.000
2023-11-13HU00007027098,15601713.996.200.000
2023-11-10HU00007027098,16415213.925.700.000
2023-11-09HU00007027098,15418013.828.500.000
2023-11-08HU00007027098,15392113.779.400.000
2023-11-07HU00007027098,14465813.637.600.000
2023-11-06HU00007027098,14322713.595.200.000
2023-11-03HU00007027098,16071813.585.300.000
2023-11-02HU00007027098,10179213.428.400.000
2023-10-31HU00007027098,04301613.231.500.000
2023-10-30HU00007027098,01111713.111.700.000
2023-10-27HU00007027098,01155413.041.900.000
2023-10-26HU00007027097,97475912.879.000.000
2023-10-25HU00007027097,97955912.746.200.000
2023-10-24HU00007027097,98830712.633.500.000
2023-10-20HU00007027097,97405112.440.600.000
2023-10-19HU00007027097,97320412.323.600.000
2023-10-18HU00007027098,01497212.316.200.000
2023-10-17HU00007027098,04098212.395.400.000
2023-10-16HU00007027098,03867312.234.100.000
2023-10-13HU00007027098,04198512.181.700.000
2023-10-12HU00007027098,07627812.135.500.000
2023-10-11HU00007027098,05767012.171.700.000
2023-10-10HU00007027098,00238311.956.300.000
2023-10-09HU00007027097,92423511.732.200.000
2023-10-06HU00007027097,92755611.603.800.000
2023-10-05HU00007027097,92980911.615.400.000
2023-10-04HU00007027097,95068711.542.300.000
2023-10-03HU00007027097,97598911.410.800.000
2023-10-02HU00007027097,99897911.374.200.000
2023-10-02HU00007027097,99906611.374.400.000
2023-09-29HU00007027098,00093311.377.000.000
2023-09-29HU00007027098,00084611.376.900.000
2023-09-27HU00007027098,03368911.326.000.000
2023-09-27HU00007027098,03377711.326.200.000
2023-09-26HU00007027098,07229711.288.800.000
2023-09-26HU00007027098,07220711.288.700.000
2023-09-25HU00007027098,09502411.220.400.000
2023-09-25HU00007027098,08962411.212.900.000
2023-09-22HU00007027098,10525911.089.500.000
2023-09-22HU00007027098,09926311.081.300.000
2023-09-21HU00007027098,08776910.867.600.000
2023-09-21HU00007027098,09387510.875.800.000
2023-09-20HU00007027098,11249110.858.700.000
2023-09-20HU00007027098,11857610.866.800.000
2023-09-19HU00007027098,12591910.772.600.000
2023-09-19HU00007027098,13234910.781.100.000
2023-09-18HU00007027098,12074610.688.600.000
2023-09-18HU00007027098,11416410.679.900.000
2023-09-15HU00007027098,10537810.597.900.000
2023-09-15HU00007027098,11174610.606.200.000
2023-09-14HU00007027098,13364610.614.400.000
2023-09-14HU00007027098,12744710.606.300.000
2023-09-13HU00007027098,08057110.511.900.000
2023-09-13HU00007027098,08758810.521.100.000
2023-09-12HU00007027098,09478710.443.500.000
2023-09-12HU00007027098,10204110.452.900.000
2023-09-11HU00007027098,08839910.408.200.000
2023-09-11HU00007027098,08101510.398.700.000
2023-09-08HU00007027098,09491910.326.700.000
2023-09-08HU00007027098,08800910.317.900.000
2023-09-07HU00007027098,04499810.268.300.000
2023-09-07HU00007027098,05200910.277.200.000
2023-09-06HU00007027098,01838310.135.600.000
2023-09-06HU00007027098,02576610.145.000.000
2023-09-05HU00007027098,02682710.092.800.000
2023-09-05HU00007027098,01949710.083.600.000
2023-09-04HU00007027098,04014210.070.800.000
2023-09-04HU00007027098,04805610.080.700.000
2023-09-01HU00007027098,05347410.052.400.000
2023-09-01HU00007027098,04544810.042.400.000
2023-08-31HU00007027098,04335010.043.500.000
2023-08-31HU00007027098,05189110.054.100.000
2023-08-30HU00007027098,0265469.956.140.000
2023-08-30HU00007027098,0173049.944.680.000
2023-08-29HU00007027097,9952719.892.300.000
2023-08-29HU00007027097,9863779.881.300.000
2023-08-28HU00007027097,9659129.769.440.000
2023-08-28HU00007027097,9743509.779.790.000
2023-08-25HU00007027097,9485769.734.140.000
2023-08-25HU00007027097,9567879.744.200.000
2023-08-24HU00007027097,9470249.698.380.000
2023-08-24HU00007027097,9386259.688.130.000
2023-08-23HU00007027097,9255009.615.550.000
2023-08-23HU00007027097,9344319.626.380.000
2023-08-22HU00007027097,8710729.480.210.000
2023-08-22HU00007027097,8799189.490.860.000
2023-08-21HU00007027097,8849369.472.860.000
2023-08-21HU00007027097,8756279.461.680.000
2023-08-18HU00007027097,8837349.550.590.000
2023-08-18HU00007027097,8837379.550.590.000
2023-08-18HU00007027097,8927329.561.490.000
2023-08-17HU00007027097,8768799.501.160.000
2023-08-17HU00007027097,8860129.512.180.000
2023-08-17HU00007027097,8768779.501.160.000
2023-08-16HU00007027097,9111169.476.910.000
2023-08-16HU00007027097,9206149.488.290.000
2023-08-16HU00007027097,9111179.476.910.000
2023-08-15HU00007027097,9193709.424.560.000
2023-08-15HU00007027097,9184079.423.410.000
2023-08-15HU00007027097,9095199.412.840.000
2023-08-14HU00007027097,9384509.396.090.000
2023-08-14HU00007027097,9295339.385.530.000
2023-08-14HU00007027097,9393109.397.110.000
2023-08-11HU00007027097,9130429.336.870.000
2023-08-11HU00007027097,9232089.348.860.000
2023-08-11HU00007027097,9219799.347.410.000
2023-08-10HU00007027097,9208599.332.560.000
2023-08-10HU00007027097,9186049.329.910.000
2023-08-10HU00007027097,9102719.320.090.000
2023-08-09HU00007027097,9028539.236.260.000
2023-08-09HU00007027097,8950989.227.200.000
2023-08-09HU00007027097,9057869.239.690.000
2023-08-08HU00007027097,9181319.216.570.000
2023-08-08HU00007027097,9075949.204.300.000
2023-08-08HU00007027097,9146639.212.530.000
2023-08-07HU00007027097,8896919.107.550.000
2023-08-07HU00007027097,8786629.094.820.000
2023-08-07HU00007027097,8852549.102.430.000
2023-08-04HU00007027097,8643939.020.750.000
2023-08-04HU00007027097,8694509.026.550.000
2023-08-04HU00007027097,8756479.033.660.000
2023-08-03HU00007027097,8868679.017.210.000
2023-08-03HU00007027097,8847739.014.820.000
2023-08-03HU00007027097,8955349.027.120.000
2023-08-02HU00007027097,9162489.008.760.000
2023-08-02HU00007027097,9057008.996.750.000
2023-08-01HU00007027097,9107808.934.560.000
2023-08-01HU00007027097,8997158.922.060.000
2023-07-31HU00007027097,9261338.875.630.000
2023-07-31HU00007027097,9373858.888.230.000
2023-07-28HU00007027097,9303068.805.520.000
2023-07-28HU00007027097,9188168.792.760.000
2023-07-27HU00007027097,9325818.765.200.000
2023-07-27HU00007027097,9214938.752.950.000
2023-07-26HU00007027097,9272498.714.000.000
2023-07-26HU00007027097,9148968.700.420.000
2023-07-25HU00007027097,9325258.673.850.000
2023-07-25HU00007027097,9204658.660.660.000
2023-07-24HU00007027097,9187788.599.670.000
2023-07-24HU00007027097,9309088.612.840.000
2023-07-21HU00007027097,9129878.559.750.000
2023-07-21HU00007027097,9258368.573.650.000
2023-07-20HU00007027097,9347498.390.430.000
2023-07-20HU00007027097,9216238.376.550.000
2023-07-19HU00007027097,9814638.403.870.000
2023-07-19HU00007027097,9676878.389.360.000
2023-07-18HU00007027097,9832208.204.890.000
2023-07-18HU00007027097,9691238.190.400.000
2023-07-17HU00007027097,9300458.105.920.000
2023-07-17HU00007027097,9443228.120.510.000
2023-07-14HU00007027097,9266398.022.600.000
2023-07-14HU00007027097,9123588.008.150.000
2023-07-13HU00007027097,9248187.970.320.000
2023-07-13HU00007027097,9105797.956.000.000
2023-07-12HU00007027097,8643737.842.400.000
2023-07-12HU00007027097,8509737.829.040.000
2023-07-11HU00007027097,8503927.755.410.000
2023-07-11HU00007027097,8627347.767.600.000
2023-07-10HU00007027097,8317637.648.130.000
2023-07-10HU00007027097,8194137.636.070.000
2023-07-07HU00007027097,7883107.569.340.000
2023-07-07HU00007027097,8005647.581.250.000
2023-07-06HU00007027097,8849927.604.310.000
2023-07-06HU00007027097,8963417.615.250.000
2023-07-05HU00007027097,9163877.542.610.000
2023-07-05HU00007027097,9053677.532.110.000
2023-07-04HU00007027097,8999397.463.930.000
2023-07-04HU00007027097,9111247.474.500.000
2023-07-03HU00007027097,8935627.379.810.000
2023-07-03HU00007027097,8820027.369.010.000
2023-06-30HU00007027097,8928677.316.490.000
2023-06-30HU00007027097,8811387.305.620.000
2023-06-29HU00007027097,8704367.104.140.000
2023-06-29HU00007027097,8591867.093.980.000
2023-06-28HU00007027097,8698826.890.420.000
2023-06-28HU00007027097,8576506.879.710.000
2023-06-27HU00007027097,8596616.822.370.000
2023-06-27HU00007027097,8722116.833.260.000
2023-06-26HU00007027097,8571496.702.800.000
2023-06-26HU00007027097,8693216.713.180.000
2023-06-23HU00007027097,8210056.586.130.000
2023-06-23HU00007027097,8088836.575.920.000
2023-06-22HU00007027097,7845726.433.610.000
2023-06-22HU00007027097,7977856.444.530.000
2023-06-21HU00007027097,7812136.375.930.000
2023-06-21HU00007027097,7948546.387.110.000
2023-06-20HU00007027097,7640416.313.300.000
2023-06-20HU00007027097,7771376.323.950.000
2023-06-19HU00007027097,7405136.122.270.000
2023-06-19HU00007027097,7539626.132.900.000
2023-06-16HU00007027097,7688775.920.070.000
2023-06-16HU00007027097,7548655.909.390.000
2023-06-15HU00007027097,7502215.846.560.000
2023-06-15HU00007027097,7644105.857.270.000
2023-06-14HU00007027097,7860645.379.900.000
2023-06-14HU00007027097,7728075.370.740.000
2023-06-13HU00007027097,7811075.355.060.000
2023-06-13HU00007027097,7941535.364.040.000
2023-06-12HU00007027097,7764015.330.780.000
2023-06-12HU00007027097,7638205.322.160.000
2023-06-09HU00007027097,7364145.274.270.000
2023-06-09HU00007027097,7487905.282.710.000
2023-06-08HU00007027097,6976715.199.760.000
2023-06-08HU00007027097,7107555.208.600.000
2023-06-07HU00007027097,6803965.140.570.000
2023-06-07HU00007027097,6922955.148.530.000
2023-06-06HU00007027097,7155725.161.820.000
2023-06-06HU00007027097,7037315.153.900.000
2023-06-05HU00007027097,6699085.058.960.000
2023-06-05HU00007027097,6577215.050.920.000
2023-06-02HU00007027097,6568995.006.130.000
2023-06-02HU00007027097,6446554.998.130.000
2023-06-01HU00007027097,6122504.979.600.000
2023-06-01HU00007027097,5991144.971.000.000
2023-05-31HU00007027097,5431404.892.020.000
2023-05-31HU00007027097,5552294.899.860.000
2023-05-30HU00007027097,5352104.849.990.000
2023-05-30HU00007027097,5223784.841.730.000
2023-05-26HU00007027097,4976374.776.770.000
2023-05-26HU00007027097,4847394.768.560.000
2023-05-25HU00007027097,4981544.755.580.000
2023-05-25HU00007027097,4852494.747.400.000
2023-05-24HU00007027097,5330294.761.070.000
2023-05-24HU00007027097,5196924.752.640.000
2023-05-23HU00007027097,5178654.738.980.000
2023-05-23HU00007027097,5316114.747.650.000
2023-05-22HU00007027097,5614464.749.050.000
2023-05-22HU00007027097,5470884.740.040.000
2023-05-19HU00007027097,5487114.734.240.000
2023-05-19HU00007027097,5343994.725.260.000
2023-05-18HU00007027097,5737334.746.730.000
2023-05-18HU00007027097,5599184.738.070.000
2023-05-17HU00007027097,5533894.702.080.000
2023-05-17HU00007027097,5681214.711.250.000
2023-05-16HU00007027097,5653314.702.590.000
2023-05-16HU00007027097,5801734.711.810.000
2023-05-15HU00007027097,5614564.714.140.000
2023-05-15HU00007027097,5465114.704.830.000
2023-05-12HU00007027097,5596134.703.610.000
2023-05-12HU00007027097,5449284.694.470.000
2023-05-11HU00007027097,5591224.679.300.000
2023-05-11HU00007027097,5433914.669.560.000
2023-05-10HU00007027097,5167654.637.980.000
2023-05-10HU00007027097,5334514.648.280.000
2023-05-09HU00007027097,5049054.618.960.000
2023-05-09HU00007027097,5211544.628.960.000
2023-05-08HU00007027097,5097554.616.830.000
2023-05-08HU00007027097,5265804.627.170.000
2023-05-05HU00007027097,5295164.630.750.000
2023-05-05HU00007027097,5125064.620.290.000
2023-05-04HU00007027097,5398364.633.920.000
2023-05-04HU00007027097,5228824.623.500.000
2023-05-03HU00007027097,5151094.617.810.000
2023-05-03HU00007027097,5329074.628.750.000
2023-05-02HU00007027097,5321944.610.520.000
2023-05-02HU00007027097,5152674.600.160.000
2023-04-28HU00007027097,4804254.583.310.000
2023-04-28HU00007027097,4975854.593.820.000
2023-04-27HU00007027097,3975314.502.570.000
2023-04-27HU00007027097,4149244.513.160.000
2023-04-26HU00007027097,4689444.549.300.000
2023-04-26HU00007027097,4514134.538.620.000
2023-04-25HU00007027097,4085604.528.420.000
2023-04-25HU00007027097,3918024.518.170.000
2023-04-24HU00007027097,4176894.532.770.000
2023-04-24HU00007027097,3999664.521.940.000
2023-04-21HU00007027097,3524854.494.630.000
2023-04-21HU00007027097,3354324.484.200.000
2023-04-20HU00007027097,3007824.456.420.000
2023-04-20HU00007027097,3175194.466.640.000
2023-04-19HU00007027097,2892364.420.120.000
2023-04-19HU00007027097,2725704.410.010.000
2023-04-18HU00007027097,2008284.362.890.000
2023-04-18HU00007027097,1842844.352.870.000
2023-04-17HU00007027097,1793564.344.240.000
2023-04-17HU00007027097,1954304.353.970.000
2023-04-14HU00007027097,2190454.332.990.000
2023-04-14HU00007027097,2361934.343.280.000
2023-04-13HU00007027097,2006174.319.460.000
2023-04-13HU00007027097,2185074.330.190.000
2023-04-12HU00007027097,2080204.324.740.000
2023-04-12HU00007027097,1907334.314.370.000
2023-04-11HU00007027097,2811404.376.200.000
2023-04-11HU00007027097,2973234.385.920.000
2023-04-06HU00007027097,2937954.379.760.000
2023-04-06HU00007027097,3100304.389.510.000
2023-04-05HU00007027097,3079754.383.640.000
2023-04-05HU00007027097,2919554.374.030.000
2023-04-04HU00007027097,2536834.351.530.000
2023-04-04HU00007027097,2373674.341.740.000
2023-04-03HU00007027097,2243304.342.940.000
2023-04-03HU00007027097,2399014.352.300.000
2023-03-31HU00007027097,2512224.381.000.000
2023-03-31HU00007027097,2364654.372.080.000
2023-03-30HU00007027097,2698354.383.400.000
2023-03-30HU00007027097,2540954.373.910.000
2023-03-29HU00007027097,3015514.412.650.000
2023-03-29HU00007027097,2866824.403.660.000
2023-03-28HU00007027097,3075994.417.490.000
2023-03-28HU00007027097,3225224.426.510.000
2023-03-27HU00007027097,2970364.415.790.000
2023-03-27HU00007027097,3115024.424.550.000
2023-03-24HU00007027097,3063654.429.630.000
2023-03-24HU00007027097,2926834.421.330.000
2023-03-23HU00007027097,2582984.397.130.000
2023-03-23HU00007027097,2436284.388.240.000
2023-03-22HU00007027097,2075964.366.760.000
2023-03-22HU00007027097,1922794.357.480.000
2023-03-21HU00007027097,1646624.339.640.000
2023-03-21HU00007027097,1789364.348.280.000
2023-03-20HU00007027097,1447044.341.880.000
2023-03-20HU00007027097,1581794.350.070.000
2023-03-17HU00007027097,1632404.362.290.000
2023-03-17HU00007027097,1505244.354.550.000
2023-03-16HU00007027097,1456084.342.440.000
2023-03-16HU00007027097,1576214.349.750.000
2023-03-14HU00007027097,1613594.340.320.000
2023-03-14HU00007027097,1475874.331.970.000
2023-03-13HU00007027097,2061304.359.270.000
2023-03-13HU00007027097,2194544.367.330.000
2023-03-10HU00007027097,1427544.306.570.000
2023-03-10HU00007027097,1306164.299.260.000
2023-03-09HU00007027097,1048634.282.610.000
2023-03-09HU00007027097,1161044.289.390.000
2023-03-08HU00007027097,1337924.283.990.000
2023-03-08HU00007027097,1230724.277.550.000
2023-03-07HU00007027097,1759054.308.960.000
2023-03-07HU00007027097,1650224.302.430.000
2023-03-06HU00007027097,1721154.303.810.000
2023-03-06HU00007027097,1593394.296.140.000
2023-03-03HU00007027097,1178384.265.450.000
2023-03-03HU00007027097,1299704.272.720.000
2023-03-02HU00007027097,1170884.261.470.000
2023-03-02HU00007027097,1056464.254.620.000
2023-03-01HU00007027097,1502074.276.970.000
2023-03-01HU00007027097,1378294.269.570.000