maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hazai Hosszú Kötvény Alap A sorozat
Évesített hozam: 11,65%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007027098,84185524.831.600.000
2024-07-17HU00007027098,84058224.874.800.000
2024-07-16HU00007027098,86461224.968.900.000
2024-07-15HU00007027098,85820824.985.600.000
2024-07-12HU00007027098,83704224.956.200.000
2024-07-11HU00007027098,78891024.868.900.000
2024-07-10HU00007027098,77402324.915.900.000
2024-07-09HU00007027098,75682124.944.900.000
2024-07-08HU00007027098,72376524.943.700.000
2024-07-05HU00007027098,71552324.999.200.000

2024-07-04HU00007027098,71258225.050.300.000
2024-07-03HU00007027098,70320825.121.000.000
2024-07-02HU00007027098,69975525.220.500.000
2024-07-01HU00007027098,72803625.312.200.000
2024-06-28HU00007027098,73184325.370.800.000
2024-06-27HU00007027098,72390725.390.000.000
2024-06-26HU00007027098,73650025.431.400.000
2024-06-25HU00007027098,72536925.421.700.000
2024-06-24HU00007027098,70502525.431.400.000
2024-06-21HU00007027098,70361625.437.500.000
2024-06-20HU00007027098,70961725.475.700.000
2024-06-19HU00007027098,70535425.504.400.000
2024-06-18HU00007027098,67980025.455.600.000
2024-06-17HU00007027098,68388625.473.300.000
2024-06-14HU00007027098,66751225.581.900.000
2024-06-13HU00007027098,69736425.744.700.000
2024-06-12HU00007027098,70094325.791.900.000
2024-06-11HU00007027098,69162425.804.500.000
2024-06-10HU00007027098,69149425.875.200.000
2024-06-07HU00007027098,72032525.988.200.000
2024-06-06HU00007027098,70464226.147.300.000
2024-06-05HU00007027098,68591226.172.200.000
2024-06-04HU00007027098,67833126.158.900.000
2024-06-03HU00007027098,67618526.175.600.000
2024-05-31HU00007027098,64985926.160.500.000
2024-05-30HU00007027098,62907826.108.400.000
2024-05-29HU00007027098,64394226.187.100.000
2024-05-28HU00007027098,63588126.149.700.000
2024-05-27HU00007027098,61644526.130.100.000
2024-05-24HU00007027098,62376626.142.700.000
2024-05-23HU00007027098,66731826.270.400.000
2024-05-22HU00007027098,68490126.378.100.000
2024-05-21HU00007027098,69985026.478.000.000
2024-05-17HU00007027098,69277226.496.400.000
2024-05-16HU00007027098,70239126.567.000.000
2024-05-15HU00007027098,68650026.542.500.000
2024-05-14HU00007027098,66542726.497.800.000
2024-05-13HU00007027098,64675726.477.600.000
2024-05-10HU00007027098,65551726.555.100.000
2024-05-09HU00007027098,65144326.658.100.000
2024-05-08HU00007027098,68203526.850.800.000
2024-05-07HU00007027098,67165826.864.900.000
2024-05-06HU00007027098,64421026.879.400.000
2024-05-03HU00007027098,62169026.841.100.000
2024-05-02HU00007027098,58863426.801.500.000
2024-04-30HU00007027098,57059626.758.100.000
2024-04-29HU00007027098,56453126.793.500.000
2024-04-26HU00007027098,54961026.881.900.000
2024-04-25HU00007027098,57077826.958.300.000
2024-04-24HU00007027098,57927527.096.200.000
2024-04-23HU00007027098,57897827.201.200.000
2024-04-22HU00007027098,55271727.272.100.000
2024-04-19HU00007027098,54972127.237.600.000
2024-04-18HU00007027098,55813627.358.800.000
2024-04-17HU00007027098,53355927.377.100.000
2024-04-16HU00007027098,54290327.551.600.000
2024-04-15HU00007027098,58929927.819.900.000
2024-04-12HU00007027098,61060128.020.700.000
2024-04-11HU00007027098,56167527.886.800.000
2024-04-10HU00007027098,61635328.252.500.000
2024-04-09HU00007027098,60406128.184.800.000
2024-04-08HU00007027098,58684128.159.700.000
2024-04-05HU00007027098,61243528.258.000.000
2024-04-04HU00007027098,61022328.478.700.000
2024-04-03HU00007027098,60383328.590.800.000
2024-04-02HU00007027098,62640828.585.400.000
2024-03-28HU00007027098,61513328.519.000.000
2024-03-27HU00007027098,62780328.476.000.000
2024-03-26HU00007027098,64762028.440.500.000
2024-03-25HU00007027098,64921528.392.200.000
2024-03-22HU00007027098,64832628.350.200.000
2024-03-21HU00007027098,66856528.320.600.000
2024-03-20HU00007027098,64606728.253.300.000
2024-03-19HU00007027098,64561928.206.800.000
2024-03-18HU00007027098,63754428.132.000.000
2024-03-14HU00007027098,68894428.166.100.000
2024-03-13HU00007027098,68525028.049.100.000
2024-03-12HU00007027098,71206128.041.400.000
2024-03-11HU00007027098,71855327.964.300.000
2024-03-08HU00007027098,71283127.813.500.000
2024-03-07HU00007027098,69558427.450.700.000
2024-03-06HU00007027098,70329827.347.100.000
2024-03-05HU00007027098,69645526.977.000.000
2024-03-04HU00007027098,69679426.843.800.000
2024-03-01HU00007027098,69309926.618.900.000
2024-02-29HU00007027098,66966626.413.800.000
2024-02-28HU00007027098,68042026.385.700.000
2024-02-27HU00007027098,71202026.312.800.000
2024-02-26HU00007027098,71143226.146.700.000
2024-02-23HU00007027098,69591025.991.500.000
2024-02-22HU00007027098,69562525.974.000.000
2024-02-21HU00007027098,70027025.887.400.000
2024-02-20HU00007027098,66977425.640.200.000
2024-02-19HU00007027098,65982425.491.400.000
2024-02-16HU00007027098,66860925.417.000.000
2024-02-15HU00007027098,67859425.279.600.000
2024-02-14HU00007027098,65789924.980.900.000
2024-02-13HU00007027098,65082824.802.500.000
2024-02-12HU00007027098,68142224.725.700.000
2024-02-09HU00007027098,70380424.557.900.000
2024-02-08HU00007027098,67817824.403.000.000
2024-02-07HU00007027098,65602424.184.300.000
2024-02-06HU00007027098,67710324.085.100.000
2024-02-05HU00007027098,67847523.899.900.000
2024-02-02HU00007027098,75259323.927.100.000
2024-02-01HU00007027098,72562123.680.300.000
2024-01-31HU00007027098,68921123.449.000.000
2024-01-30HU00007027098,63613523.179.100.000
2024-01-29HU00007027098,64153223.060.900.000
2024-01-26HU00007027098,65484322.967.300.000
2024-01-25HU00007027098,65093722.790.000.000
2024-01-24HU00007027098,67653022.664.500.000
2024-01-23HU00007027098,68777322.549.900.000
2024-01-22HU00007027098,71381322.359.500.000
2024-01-19HU00007027098,69387122.054.800.000
2024-01-18HU00007027098,70264421.821.600.000
2024-01-17HU00007027098,70961421.508.700.000
2024-01-16HU00007027098,71757821.234.000.000
2024-01-15HU00007027098,73080120.979.100.000
2024-01-12HU00007027098,73663920.887.800.000
2024-01-11HU00007027098,70898820.687.100.000
2024-01-10HU00007027098,64763220.356.800.000
2024-01-09HU00007027098,62374220.080.600.000
2024-01-08HU00007027098,57978119.768.900.000
2024-01-05HU00007027098,55697919.559.900.000
2024-01-04HU00007027098,57780219.549.100.000
2024-01-03HU00007027098,57951219.468.500.000
2024-01-02HU00007027098,59170219.380.200.000
2023-12-29HU00007027098,64306319.365.500.000
2023-12-28HU00007027098,64775219.145.300.000
2023-12-27HU00007027098,66343118.960.000.000
2023-12-22HU00007027098,65252218.703.500.000
2023-12-21HU00007027098,64631518.472.300.000
2023-12-20HU00007027098,68614918.406.800.000
2023-12-19HU00007027098,61935618.134.100.000
2023-12-18HU00007027098,60924417.841.800.000
2023-12-15HU00007027098,60885517.623.500.000
2023-12-14HU00007027098,54868717.309.300.000
2023-12-13HU00007027098,45227716.882.100.000
2023-12-12HU00007027098,45157516.739.900.000
2023-12-11HU00007027098,41819416.538.500.000
2023-12-08HU00007027098,42700716.319.500.000
2023-12-07HU00007027098,45966416.074.900.000
2023-12-06HU00007027098,40508715.777.900.000
2023-12-05HU00007027098,40654915.728.100.000
2023-11-30HU00007027098,31302915.460.900.000
2023-11-29HU00007027098,30632615.286.900.000
2023-11-28HU00007027098,25263315.068.300.000
2023-11-27HU00007027098,23832414.940.000.000
2023-11-24HU00007027098,21784214.845.100.000
2023-11-23HU00007027098,23630414.793.200.000
2023-11-22HU00007027098,27168214.750.500.000
2023-11-21HU00007027098,30491914.767.000.000
2023-11-20HU00007027098,25218414.603.200.000
2023-11-17HU00007027098,24314114.492.700.000
2023-11-16HU00007027098,22274714.363.600.000
2023-11-15HU00007027098,19403714.234.400.000
2023-11-14HU00007027098,15969314.065.700.000
2023-11-13HU00007027098,15601713.996.200.000
2023-11-10HU00007027098,16415213.925.700.000
2023-11-09HU00007027098,15418013.828.500.000
2023-11-08HU00007027098,15392113.779.400.000
2023-11-07HU00007027098,14465813.637.600.000
2023-11-06HU00007027098,14322713.595.200.000
2023-11-03HU00007027098,16071813.585.300.000
2023-11-02HU00007027098,10179213.428.400.000
2023-10-31HU00007027098,04301613.231.500.000
2023-10-30HU00007027098,01111713.111.700.000
2023-10-27HU00007027098,01155413.041.900.000
2023-10-26HU00007027097,97475912.879.000.000
2023-10-25HU00007027097,97955912.746.200.000
2023-10-24HU00007027097,98830712.633.500.000
2023-10-20HU00007027097,97405112.440.600.000
2023-10-19HU00007027097,97320412.323.600.000
2023-10-18HU00007027098,01497212.316.200.000
2023-10-17HU00007027098,04098212.395.400.000
2023-10-16HU00007027098,03867312.234.100.000
2023-10-13HU00007027098,04198512.181.700.000
2023-10-12HU00007027098,07627812.135.500.000
2023-10-11HU00007027098,05767012.171.700.000
2023-10-10HU00007027098,00238311.956.300.000
2023-10-09HU00007027097,92423511.732.200.000
2023-10-06HU00007027097,92755611.603.800.000
2023-10-05HU00007027097,92980911.615.400.000
2023-10-04HU00007027097,95068711.542.300.000
2023-10-03HU00007027097,97598911.410.800.000
2023-10-02HU00007027097,99906611.374.400.000
2023-10-02HU00007027097,99897911.374.200.000
2023-09-29HU00007027098,00093311.377.000.000
2023-09-29HU00007027098,00084611.376.900.000
2023-09-27HU00007027098,03368911.326.000.000
2023-09-27HU00007027098,03377711.326.200.000
2023-09-26HU00007027098,07229711.288.800.000
2023-09-26HU00007027098,07220711.288.700.000
2023-09-25HU00007027098,09502411.220.400.000
2023-09-25HU00007027098,08962411.212.900.000
2023-09-22HU00007027098,09926311.081.300.000
2023-09-22HU00007027098,10525911.089.500.000
2023-09-21HU00007027098,09387510.875.800.000
2023-09-21HU00007027098,08776910.867.600.000
2023-09-20HU00007027098,11857610.866.800.000
2023-09-20HU00007027098,11249110.858.700.000
2023-09-19HU00007027098,12591910.772.600.000
2023-09-19HU00007027098,13234910.781.100.000
2023-09-18HU00007027098,12074610.688.600.000
2023-09-18HU00007027098,11416410.679.900.000
2023-09-15HU00007027098,10537810.597.900.000
2023-09-15HU00007027098,11174610.606.200.000
2023-09-14HU00007027098,12744710.606.300.000
2023-09-14HU00007027098,13364610.614.400.000
2023-09-13HU00007027098,08758810.521.100.000
2023-09-13HU00007027098,08057110.511.900.000
2023-09-12HU00007027098,10204110.452.900.000
2023-09-12HU00007027098,09478710.443.500.000
2023-09-11HU00007027098,08839910.408.200.000
2023-09-11HU00007027098,08101510.398.700.000
2023-09-08HU00007027098,08800910.317.900.000
2023-09-08HU00007027098,09491910.326.700.000
2023-09-07HU00007027098,04499810.268.300.000
2023-09-07HU00007027098,05200910.277.200.000
2023-09-06HU00007027098,02576610.145.000.000
2023-09-06HU00007027098,01838310.135.600.000
2023-09-05HU00007027098,02682710.092.800.000
2023-09-05HU00007027098,01949710.083.600.000
2023-09-04HU00007027098,04014210.070.800.000
2023-09-04HU00007027098,04805610.080.700.000
2023-09-01HU00007027098,05347410.052.400.000
2023-09-01HU00007027098,04544810.042.400.000
2023-08-31HU00007027098,05189110.054.100.000
2023-08-31HU00007027098,04335010.043.500.000
2023-08-30HU00007027098,0265469.956.140.000
2023-08-30HU00007027098,0173049.944.680.000
2023-08-29HU00007027097,9863779.881.300.000
2023-08-29HU00007027097,9952719.892.300.000
2023-08-28HU00007027097,9659129.769.440.000
2023-08-28HU00007027097,9743509.779.790.000
2023-08-25HU00007027097,9485769.734.140.000
2023-08-25HU00007027097,9567879.744.200.000
2023-08-24HU00007027097,9386259.688.130.000
2023-08-24HU00007027097,9470249.698.380.000
2023-08-23HU00007027097,9255009.615.550.000
2023-08-23HU00007027097,9344319.626.380.000
2023-08-22HU00007027097,8799189.490.860.000
2023-08-22HU00007027097,8710729.480.210.000
2023-08-21HU00007027097,8756279.461.680.000
2023-08-21HU00007027097,8849369.472.860.000
2023-08-18HU00007027097,8837349.550.590.000
2023-08-18HU00007027097,8837379.550.590.000
2023-08-18HU00007027097,8927329.561.490.000
2023-08-17HU00007027097,8768799.501.160.000
2023-08-17HU00007027097,8768779.501.160.000
2023-08-17HU00007027097,8860129.512.180.000
2023-08-16HU00007027097,9206149.488.290.000
2023-08-16HU00007027097,9111179.476.910.000
2023-08-16HU00007027097,9111169.476.910.000
2023-08-15HU00007027097,9095199.412.840.000
2023-08-15HU00007027097,9193709.424.560.000
2023-08-15HU00007027097,9184079.423.410.000
2023-08-14HU00007027097,9295339.385.530.000
2023-08-14HU00007027097,9384509.396.090.000
2023-08-14HU00007027097,9393109.397.110.000
2023-08-11HU00007027097,9130429.336.870.000
2023-08-11HU00007027097,9232089.348.860.000
2023-08-11HU00007027097,9219799.347.410.000
2023-08-10HU00007027097,9208599.332.560.000
2023-08-10HU00007027097,9102719.320.090.000
2023-08-10HU00007027097,9186049.329.910.000
2023-08-09HU00007027097,8950989.227.200.000
2023-08-09HU00007027097,9057869.239.690.000
2023-08-09HU00007027097,9028539.236.260.000
2023-08-08HU00007027097,9146639.212.530.000
2023-08-08HU00007027097,9075949.204.300.000
2023-08-08HU00007027097,9181319.216.570.000
2023-08-07HU00007027097,8786629.094.820.000
2023-08-07HU00007027097,8896919.107.550.000
2023-08-07HU00007027097,8852549.102.430.000
2023-08-04HU00007027097,8694509.026.550.000
2023-08-04HU00007027097,8643939.020.750.000
2023-08-04HU00007027097,8756479.033.660.000
2023-08-03HU00007027097,8868679.017.210.000
2023-08-03HU00007027097,8847739.014.820.000
2023-08-03HU00007027097,8955349.027.120.000
2023-08-02HU00007027097,9162489.008.760.000
2023-08-02HU00007027097,9057008.996.750.000
2023-08-01HU00007027097,8997158.922.060.000
2023-08-01HU00007027097,9107808.934.560.000
2023-07-31HU00007027097,9261338.875.630.000
2023-07-31HU00007027097,9373858.888.230.000
2023-07-28HU00007027097,9303068.805.520.000
2023-07-28HU00007027097,9188168.792.760.000
2023-07-27HU00007027097,9325818.765.200.000
2023-07-27HU00007027097,9214938.752.950.000
2023-07-26HU00007027097,9272498.714.000.000
2023-07-26HU00007027097,9148968.700.420.000
2023-07-25HU00007027097,9204658.660.660.000
2023-07-25HU00007027097,9325258.673.850.000
2023-07-24HU00007027097,9187788.599.670.000
2023-07-24HU00007027097,9309088.612.840.000