Aktuális árfolyam
10,4601
2026-07-02
Eszközérték
26.899 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam (CAGR)
+24,62%
Maximum ár
10,4682
Minimum ár
10,2649
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 10,460082 | -0,05% |
| 2026-07-01 | 10,465139 | -0,03% |
| 2026-06-30 | 10,468154 | +0,08% |
| 2026-06-29 | 10,460045 | +0,00% |
| 2026-06-26 | 10,459720 | +0,17% |
| 2026-06-25 | 10,442045 | +0,15% |
| 2026-06-24 | 10,426689 | +0,36% |
| 2026-06-23 | 10,389718 | -0,01% |
| 2026-06-22 | 10,391087 | +0,10% |
| 2026-06-19 | 10,380454 | -0,09% |
| 2026-06-18 | 10,389543 | -0,21% |
| 2026-06-17 | 10,411008 | -0,20% |
| 2026-06-16 | 10,431936 | +0,45% |
| 2026-06-15 | 10,385063 | +0,37% |
| 2026-06-12 | 10,346668 | +0,43% |
| 2026-06-11 | 10,302844 | +0,19% |
| 2026-06-10 | 10,282869 | -0,16% |
| 2026-06-09 | 10,299791 | +0,34% |
| 2026-06-08 | 10,264879 | -0,26% |
| 2026-06-05 | 10,291131 | – |