maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Kötvény Alap A sorozat
Évesített hozam: -1,11%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007027097,2970364.415.790.000
2023-03-24HU00007027097,2926834.421.330.000
2023-03-23HU00007027097,2436284.388.240.000
2023-03-22HU00007027097,1922794.357.480.000
2023-03-21HU00007027097,1646624.339.640.000
2023-03-20HU00007027097,1447044.341.880.000
2023-03-17HU00007027097,1505244.354.550.000
2023-03-16HU00007027097,1456084.342.440.000
2023-03-14HU00007027097,1475874.331.970.000
2023-03-13HU00007027097,2061304.359.270.000

2023-03-10HU00007027097,1306164.299.260.000
2023-03-09HU00007027097,1048634.282.610.000
2023-03-08HU00007027097,1230724.277.550.000
2023-03-07HU00007027097,1650224.302.430.000
2023-03-06HU00007027097,1593394.296.140.000
2023-03-03HU00007027097,1178384.265.450.000
2023-03-02HU00007027097,1056464.254.620.000
2023-03-01HU00007027097,1378294.269.570.000
2023-02-28HU00007027097,1660104.297.370.000
2023-02-27HU00007027097,1713424.300.050.000
2023-02-24HU00007027097,1535174.282.820.000
2023-02-23HU00007027097,0997394.264.410.000
2023-02-22HU00007027097,1522464.298.230.000
2023-02-21HU00007027097,0505064.233.070.000
2023-02-20HU00007027097,0977374.240.430.000
2023-02-17HU00007027097,0887274.245.650.000
2023-02-16HU00007027097,1671014.291.670.000
2023-02-15HU00007027097,2567184.330.660.000
2023-02-14HU00007027097,2809134.301.620.000
2023-02-13HU00007027097,2687004.293.900.000
2023-02-10HU00007027097,3051114.284.440.000
2023-02-09HU00007027097,4095504.331.630.000
2023-02-08HU00007027097,3226644.281.400.000
2023-02-07HU00007027097,3229974.276.890.000
2023-02-06HU00007027097,3285034.296.930.000
2023-02-03HU00007027097,4145534.357.040.000
2023-02-02HU00007027097,3940344.338.640.000
2023-02-01HU00007027097,3272374.285.330.000
2023-01-31HU00007027097,3015374.265.440.000
2023-01-30HU00007027097,2773694.250.920.000
2023-01-27HU00007027097,3424214.294.790.000
2023-01-26HU00007027097,3803514.302.870.000
2023-01-25HU00007027097,4346424.328.580.000
2023-01-24HU00007027097,4215414.319.000.000
2023-01-23HU00007027097,3811444.276.120.000
2023-01-20HU00007027097,3853784.260.060.000
2023-01-19HU00007027097,4126244.271.530.000
2023-01-18HU00007027097,4550404.232.610.000
2023-01-17HU00007027097,3024644.134.260.000
2023-01-16HU00007027097,3788844.174.040.000
2023-01-13HU00007027097,4427154.218.460.000
2023-01-12HU00007027097,3871604.161.580.000
2023-01-11HU00007027097,2831834.104.650.000
2023-01-10HU00007027097,2271204.042.790.000
2023-01-09HU00007027097,2229374.043.730.000
2023-01-06HU00007027097,1858304.020.500.000
2023-01-05HU00007027097,1374693.990.400.000
2023-01-04HU00007027097,0532373.947.710.000
2023-01-03HU00007027096,9451433.887.210.000
2023-01-02HU00007027096,9111193.868.820.000
2022-12-30HU00007027096,9348203.882.090.000
2022-12-29HU00007027096,9060563.860.870.000
2022-12-28HU00007027097,0187603.917.790.000
2022-12-27HU00007027097,0119413.908.760.000
2022-12-23HU00007027097,0162313.903.380.000
2022-12-22HU00007027097,0129983.898.340.000
2022-12-21HU00007027097,0007383.891.460.000
2022-12-20HU00007027097,0233763.899.140.000
2022-12-19HU00007027097,0784893.922.660.000
2022-12-16HU00007027097,0699023.911.710.000
2022-12-15HU00007027097,0973713.916.930.000
2022-12-14HU00007027097,0660683.885.120.000
2022-12-13HU00007027097,1019883.897.660.000
2022-12-12HU00007027096,8876823.826.400.000
2022-12-09HU00007027096,9200743.842.880.000
2022-12-08HU00007027097,0069453.886.270.000
2022-12-07HU00007027097,0751583.949.790.000
2022-12-06HU00007027097,0460123.920.490.000
2022-12-05HU00007027097,1547533.978.060.000
2022-12-02HU00007027097,1885893.983.050.000
2022-12-01HU00007027097,1195903.937.210.000
2022-11-30HU00007027097,1632063.960.930.000
2022-11-29HU00007027097,1751783.944.720.000
2022-11-28HU00007027097,1736063.939.540.000
2022-11-25HU00007027097,1766623.920.070.000
2022-11-24HU00007027097,1484173.877.240.000
2022-11-23HU00007027097,2489693.931.490.000
2022-11-22HU00007027097,2054883.916.940.000
2022-11-21HU00007027097,2765993.933.570.000
2022-11-18HU00007027097,0575673.795.550.000
2022-11-17HU00007027096,9899483.756.090.000
2022-11-16HU00007027097,0013933.760.090.000
2022-11-15HU00007027097,0141493.764.950.000
2022-11-14HU00007027096,9806643.753.610.000
2022-11-11HU00007027097,0290003.779.810.000
2022-11-10HU00007027096,8086123.660.600.000
2022-11-09HU00007027096,6728683.606.710.000
2022-11-08HU00007027096,6351663.586.540.000
2022-11-07HU00007027096,6178933.593.300.000
2022-11-04HU00007027096,5137373.539.450.000
2022-11-03HU00007027096,4761893.516.640.000
2022-11-02HU00007027096,5109363.535.950.000
2022-10-28HU00007027096,5539193.573.100.000
2022-10-27HU00007027096,5365723.573.030.000
2022-10-26HU00007027096,5557583.578.150.000
2022-10-25HU00007027096,5151273.562.360.000
2022-10-24HU00007027096,4277173.517.280.000
2022-10-21HU00007027096,3901643.489.600.000
2022-10-20HU00007027096,3792173.481.020.000
2022-10-19HU00007027096,3870233.516.380.000
2022-10-18HU00007027096,3686833.518.290.000
2022-10-17HU00007027096,3669753.514.310.000
2022-10-14HU00007027096,3069763.477.830.000
2022-10-13HU00007027096,4523453.567.760.000
2022-10-12HU00007027096,5086513.599.400.000
2022-10-11HU00007027096,5371063.665.470.000
2022-10-10HU00007027096,5869573.697.870.000
2022-10-07HU00007027096,6113423.719.000.000
2022-10-06HU00007027096,6252403.724.760.000
2022-10-05HU00007027096,6463483.745.010.000
2022-10-04HU00007027096,6855623.762.780.000
2022-10-03HU00007027096,6162403.741.550.000
2022-09-30HU00007027096,6481433.752.610.000
2022-09-29HU00007027096,6335353.750.200.000
2022-09-28HU00007027096,6438423.743.130.000
2022-09-27HU00007027096,6560373.759.470.000
2022-09-26HU00007027096,6558693.758.760.000
2022-09-22HU00007027096,7055393.792.680.000
2022-09-21HU00007027096,7198753.798.560.000
2022-09-20HU00007027096,7375263.834.630.000
2022-09-19HU00007027096,7207053.825.000.000
2022-09-16HU00007027096,7102933.829.500.000
2022-09-15HU00007027096,7166473.862.710.000
2022-09-14HU00007027096,7463223.890.510.000
2022-09-13HU00007027096,7811483.911.660.000
2022-09-12HU00007027096,7324253.882.950.000
2022-09-09HU00007027096,6652713.851.820.000
2022-09-08HU00007027096,7374653.896.050.000
2022-09-08HU00007027096,7374653.896.050.000
2022-09-07HU00007027096,7231833.898.180.000
2022-09-06HU00007027096,7466483.914.670.000
2022-09-05HU00007027096,7270553.897.440.000
2022-09-02HU00007027096,7529593.912.970.000
2022-09-01HU00007027096,7600423.920.630.000
2022-08-31HU00007027096,7955813.955.890.000
2022-08-30HU00007027096,7928073.950.300.000
2022-08-29HU00007027096,8163773.964.860.000
2022-08-26HU00007027096,8692613.991.870.000
2022-08-25HU00007027096,9043514.014.330.000
2022-08-24HU00007027096,8275703.965.020.000
2022-08-23HU00007027096,8165753.942.640.000
2022-08-22HU00007027096,8895143.984.810.000
2022-08-19HU00007027096,8835763.969.580.000
2022-08-18HU00007027096,9992043.997.280.000
2022-08-17HU00007027097,0145874.002.560.000
2022-08-16HU00007027097,0412024.012.110.000
2022-08-15HU00007027097,0963664.039.000.000
2022-08-12HU00007027097,1099044.022.250.000
2022-08-11HU00007027097,0365703.970.920.000
2022-08-10HU00007027096,9851273.938.690.000
2022-08-09HU00007027096,9922183.937.280.000
2022-08-08HU00007027097,0204143.925.440.000
2022-08-05HU00007027097,0020773.886.260.000
2022-08-04HU00007027096,9601843.799.230.000
2022-08-03HU00007027096,9688703.804.660.000
2022-08-02HU00007027096,9828353.777.600.000
2022-08-01HU00007027097,0021973.777.010.000
2022-07-29HU00007027096,8994243.724.030.000
2022-07-28HU00007027096,8575803.658.660.000
2022-07-27HU00007027096,8751703.649.630.000
2022-07-26HU00007027096,8704303.637.940.000
2022-07-25HU00007027096,9122073.723.200.000
2022-07-22HU00007027096,8539273.682.860.000
2022-07-21HU00007027096,7632303.638.710.000
2022-07-20HU00007027096,7939473.693.740.000
2022-07-19HU00007027096,7301603.668.330.000
2022-07-18HU00007027096,6997193.626.380.000
2022-07-15HU00007027096,6723703.585.300.000
2022-07-14HU00007027096,6650853.560.610.000
2022-07-13HU00007027096,6969263.584.740.000
2022-07-12HU00007027096,7637283.641.410.000
2022-07-11HU00007027096,8352043.660.480.000
2022-07-08HU00007027096,8227683.657.830.000
2022-07-07HU00007027096,7664833.627.650.000
2022-07-06HU00007027096,8557553.678.470.000
2022-07-05HU00007027096,9206433.714.400.000
2022-07-04HU00007027096,9907443.720.040.000
2022-07-01HU00007027096,9926513.721.050.000
2022-06-30HU00007027097,0016123.744.640.000
2022-06-29HU00007027096,9462423.718.170.000
2022-06-28HU00007027096,9226743.679.140.000
2022-06-27HU00007027096,9495293.693.300.000
2022-06-24HU00007027097,0460033.745.240.000
2022-06-23HU00007027097,0164083.730.550.000
2022-06-22HU00007027096,9378533.699.970.000
2022-06-21HU00007027096,8862793.676.170.000
2022-06-20HU00007027096,8978283.689.200.000
2022-06-17HU00007027096,9074583.700.840.000
2022-06-16HU00007027096,8872333.691.310.000
2022-06-15HU00007027096,9187013.705.240.000
2022-06-14HU00007027096,9667023.732.620.000
2022-06-13HU00007027096,9824543.741.060.000
2022-06-10HU00007027097,1416693.830.230.000
2022-06-09HU00007027097,1863823.857.260.000
2022-06-08HU00007027097,2350933.883.680.000
2022-06-07HU00007027097,2506943.890.060.000
2022-06-03HU00007027097,2625983.895.960.000
2022-06-02HU00007027097,2573773.895.740.000
2022-06-01HU00007027097,2508973.898.420.000
2022-05-31HU00007027097,2668293.925.010.000
2022-05-30HU00007027097,2565733.921.710.000
2022-05-26HU00007027097,2754893.959.610.000
2022-05-25HU00007027097,3231833.988.940.000
2022-05-24HU00007027097,2945663.976.090.000
2022-05-23HU00007027097,3004763.978.630.000
2022-05-20HU00007027097,2476553.974.670.000
2022-05-19HU00007027097,1903373.956.200.000
2022-05-18HU00007027097,1729383.940.390.000
2022-05-17HU00007027097,1725023.940.240.000
2022-05-16HU00007027097,1713633.945.720.000
2022-05-13HU00007027097,1667233.944.520.000
2022-05-12HU00007027097,1647133.967.610.000
2022-05-11HU00007027097,1360783.956.950.000
2022-05-10HU00007027097,1206743.948.360.000
2022-05-09HU00007027097,1528413.969.270.000
2022-05-06HU00007027097,1726493.983.310.000
2022-05-05HU00007027097,2015623.997.430.000
2022-05-04HU00007027097,1864413.990.640.000
2022-05-03HU00007027097,1950174.034.720.000
2022-05-02HU00007027097,2603154.078.150.000
2022-04-29HU00007027097,2711294.086.800.000
2022-04-28HU00007027097,3096024.118.360.000
2022-04-27HU00007027097,2891754.160.220.000
2022-04-26HU00007027097,2939104.181.650.000
2022-04-25HU00007027097,3067144.193.560.000
2022-04-22HU00007027097,2938824.197.060.000
2022-04-21HU00007027097,3111754.212.560.000
2022-04-20HU00007027097,3315174.230.130.000
2022-04-19HU00007027097,3334374.231.190.000
2022-04-14HU00007027097,3509784.245.080.000
2022-04-13HU00007027097,3236564.240.570.000
2022-04-12HU00007027097,3047574.229.660.000
2022-04-11HU00007027097,2710274.228.390.000
2022-04-08HU00007027097,2911914.279.700.000
2022-04-07HU00007027097,3470764.325.070.000
2022-04-06HU00007027097,3691664.343.560.000
2022-04-05HU00007027097,4636794.399.080.000
2022-04-04HU00007027097,4855954.415.320.000
2022-04-01HU00007027097,4532114.399.280.000
2022-03-31HU00007027097,4810504.436.990.000
2022-03-30HU00007027097,3990344.405.700.000
2022-03-29HU00007027097,3783994.394.470.000