| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000702691 | 10,374187 | 136.183.000.000 | |
| 2024-04-24 | HU0000702691 | 10,382544 | 136.014.000.000 | |
| 2024-04-23 | HU0000702691 | 10,382878 | 135.881.000.000 | |
| 2024-04-22 | HU0000702691 | 10,378105 | 135.572.000.000 | |
| 2024-04-19 | HU0000702691 | 10,373157 | 135.199.000.000 | |
| 2024-04-18 | HU0000702691 | 10,373274 | 134.881.000.000 | |
| 2024-04-17 | HU0000702691 | 10,364569 | 134.610.000.000 | |
| 2024-04-16 | HU0000702691 | 10,366796 | 134.392.000.000 | |
| 2024-04-15 | HU0000702691 | 10,378983 | 134.261.000.000 | |
| 2024-04-12 | HU0000702691 | 10,382085 | 134.143.000.000 | |
|
|
||||
| 2024-04-11 | HU0000702691 | 10,362125 | 133.808.000.000 | |
| 2024-04-10 | HU0000702691 | 10,373988 | 133.443.000.000 | |
| 2024-04-09 | HU0000702691 | 10,373417 | 133.001.000.000 | |
| 2024-04-08 | HU0000702691 | 10,365219 | 132.523.000.000 | |
| 2024-04-05 | HU0000702691 | 10,368196 | 132.260.000.000 | |
| 2024-04-04 | HU0000702691 | 10,371660 | 132.147.000.000 | |
| 2024-04-03 | HU0000702691 | 10,367266 | 131.715.000.000 | |
| 2024-04-02 | HU0000702691 | 10,374593 | 131.233.000.000 | |
| 2024-03-28 | HU0000702691 | 10,369535 | 130.751.000.000 | |
| 2024-03-27 | HU0000702691 | 10,371247 | 130.396.000.000 | |
| 2024-03-26 | HU0000702691 | 10,372657 | 130.104.000.000 | |
| 2024-03-25 | HU0000702691 | 10,372943 | 129.100.000.000 | |
| 2024-03-22 | HU0000702691 | 10,370278 | 128.581.000.000 | |
| 2024-03-21 | HU0000702691 | 10,365392 | 127.935.000.000 | |
| 2024-03-20 | HU0000702691 | 10,354788 | 127.163.000.000 | |
| 2024-03-19 | HU0000702691 | 10,355716 | 126.503.000.000 | |
| 2024-03-18 | HU0000702691 | 10,351080 | 125.838.000.000 | |
| 2024-03-14 | HU0000702691 | 10,357988 | 124.923.000.000 | |
| 2024-03-13 | HU0000702691 | 10,356669 | 124.426.000.000 | |
| 2024-03-12 | HU0000702691 | 10,365275 | 123.847.000.000 | |
| 2024-03-11 | HU0000702691 | 10,360377 | 122.979.000.000 | |
| 2024-03-08 | HU0000702691 | 10,354701 | 121.947.000.000 | |
| 2024-03-07 | HU0000702691 | 10,348085 | 119.302.000.000 | |
| 2024-03-06 | HU0000702691 | 10,345257 | 118.224.000.000 | |
| 2024-03-05 | HU0000702691 | 10,342615 | 117.484.000.000 | |
| 2024-03-04 | HU0000702691 | 10,340794 | 116.550.000.000 | |
| 2024-03-01 | HU0000702691 | 10,334005 | 114.822.000.000 | |
| 2024-02-29 | HU0000702691 | 10,324650 | 113.691.000.000 | |
| 2024-02-28 | HU0000702691 | 10,323767 | 112.433.000.000 | |
| 2024-02-27 | HU0000702691 | 10,326234 | 111.634.000.000 | |
| 2024-02-26 | HU0000702691 | 10,323227 | 109.905.000.000 | |
| 2024-02-23 | HU0000702691 | 10,315955 | 108.755.000.000 | |
| 2024-02-22 | HU0000702691 | 10,308075 | 108.001.000.000 | |
| 2024-02-21 | HU0000702691 | 10,306667 | 107.351.000.000 | |
| 2024-02-20 | HU0000702691 | 10,301446 | 106.346.000.000 | |
| 2024-02-19 | HU0000702691 | 10,297367 | 105.500.000.000 | |
| 2024-02-16 | HU0000702691 | 10,295462 | 104.022.000.000 | |
| 2024-02-15 | HU0000702691 | 10,297714 | 102.901.000.000 | |
| 2024-02-14 | HU0000702691 | 10,289248 | 102.080.000.000 | |
| 2024-02-13 | HU0000702691 | 10,282771 | 101.572.000.000 | |
| 2024-02-12 | HU0000702691 | 10,289196 | 100.762.000.000 | |
| 2024-02-09 | HU0000702691 | 10,288337 | 99.816.600.000 | |
| 2024-02-08 | HU0000702691 | 10,285236 | 98.811.000.000 | |
| 2024-02-07 | HU0000702691 | 10,280428 | 97.894.500.000 | |
| 2024-02-06 | HU0000702691 | 10,281006 | 95.575.300.000 | |
| 2024-02-05 | HU0000702691 | 10,272780 | 97.082.900.000 | |
| 2024-02-02 | HU0000702691 | 10,283256 | 96.298.900.000 | |
| 2024-02-01 | HU0000702691 | 10,276091 | 95.059.000.000 | |
| 2024-01-31 | HU0000702691 | 10,267707 | 94.202.200.000 | |
| 2024-01-30 | HU0000702691 | 10,251082 | 93.216.800.000 | |
| 2024-01-29 | HU0000702691 | 10,254859 | 92.130.600.000 | |
| 2024-01-26 | HU0000702691 | 10,247503 | 91.155.900.000 | |
| 2024-01-25 | HU0000702691 | 10,238846 | 90.043.900.000 | |
| 2024-01-24 | HU0000702691 | 10,241517 | 89.190.000.000 | |
| 2024-01-23 | HU0000702691 | 10,241094 | 88.542.900.000 | |
| 2024-01-22 | HU0000702691 | 10,243021 | 86.966.500.000 | |
| 2024-01-19 | HU0000702691 | 10,230304 | 85.638.100.000 | |
| 2024-01-18 | HU0000702691 | 10,231643 | 84.392.300.000 | |
| 2024-01-17 | HU0000702691 | 10,229053 | 83.588.400.000 | |
| 2024-01-16 | HU0000702691 | 10,233137 | 82.603.000.000 | |
| 2024-01-15 | HU0000702691 | 10,233938 | 81.814.900.000 | |
| 2024-01-12 | HU0000702691 | 10,229985 | 80.825.000.000 | |
| 2024-01-11 | HU0000702691 | 10,217939 | 78.034.500.000 | |
| 2024-01-10 | HU0000702691 | 10,202855 | 77.193.200.000 | |
| 2024-01-09 | HU0000702691 | 10,196311 | 76.376.400.000 | |
| 2024-01-08 | HU0000702691 | 10,186451 | 75.432.800.000 | |
| 2024-01-05 | HU0000702691 | 10,177756 | 74.396.800.000 | |
| 2024-01-04 | HU0000702691 | 10,181005 | 73.975.300.000 | |
| 2024-01-03 | HU0000702691 | 10,185497 | 73.269.900.000 | |
| 2024-01-02 | HU0000702691 | 10,188305 | 72.349.400.000 | |
| 2023-12-29 | HU0000702691 | 10,192541 | 71.949.900.000 | |