maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Állampapír Befektetési Alap A sorozat
Évesített hozam: -1,28%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007026918,38082720.374.200.000
2022-01-19HU00007026918,37123720.397.700.000
2022-01-18HU00007026918,37765620.426.400.000
2022-01-17HU00007026918,38819720.489.500.000
2022-01-14HU00007026918,39138420.502.300.000
2022-01-13HU00007026918,39437820.557.200.000
2022-01-12HU00007026918,39352420.603.600.000
2022-01-11HU00007026918,38285320.588.800.000
2022-01-10HU00007026918,37375720.607.700.000
2022-01-07HU00007026918,37150820.657.100.000

2022-01-06HU00007026918,36861020.685.000.000
2022-01-05HU00007026918,37367020.727.400.000
2022-01-04HU00007026918,37008920.718.800.000
2022-01-03HU00007026918,39260120.786.200.000
2021-12-31HU00007026918,39024320.793.100.000
2021-12-30HU00007026918,39138720.853.600.000
2021-12-29HU00007026918,40870720.937.800.000
2021-12-28HU00007026918,40709920.938.400.000
2021-12-27HU00007026918,40634420.950.800.000
2021-12-23HU00007026918,40084120.953.800.000
2021-12-22HU00007026918,39878020.970.700.000
2021-12-21HU00007026918,39779221.001.800.000
2021-12-20HU00007026918,39580121.068.000.000
2021-12-17HU00007026918,39828121.127.300.000
2021-12-16HU00007026918,39729021.154.400.000
2021-12-15HU00007026918,38798821.181.100.000
2021-12-14HU00007026918,40069921.221.100.000
2021-12-13HU00007026918,41756321.269.100.000
2021-12-10HU00007026918,42181221.302.800.000
2021-12-09HU00007026918,40732221.280.500.000
2021-12-08HU00007026918,40305421.355.800.000
2021-12-07HU00007026918,40606521.369.900.000
2021-12-06HU00007026918,41145921.416.200.000
2021-12-03HU00007026918,39683521.395.600.000
2021-12-02HU00007026918,38823321.395.100.000
2021-12-01HU00007026918,39769821.455.300.000
2021-11-30HU00007026918,40543621.491.500.000
2021-11-29HU00007026918,39645921.507.300.000
2021-11-26HU00007026918,40405821.546.000.000
2021-11-25HU00007026918,40183721.590.300.000
2021-11-24HU00007026918,40898421.632.200.000
2021-11-23HU00007026918,39206721.624.200.000
2021-11-22HU00007026918,42286321.725.600.000
2021-11-19HU00007026918,42852121.767.500.000
2021-11-18HU00007026918,43327521.862.000.000
2021-11-17HU00007026918,44974221.927.800.000
2021-11-16HU00007026918,46484021.976.900.000
2021-11-15HU00007026918,47030722.018.900.000
2021-11-12HU00007026918,47638622.049.500.000
2021-11-11HU00007026918,47844322.094.500.000
2021-11-10HU00007026918,48017522.113.400.000
2021-11-09HU00007026918,48380522.186.000.000
2021-11-08HU00007026918,48931122.228.400.000
2021-11-05HU00007026918,48594322.228.300.000
2021-11-04HU00007026918,49123422.269.500.000
2021-11-03HU00007026918,48855522.270.400.000
2021-11-02HU00007026918,48380922.280.400.000
2021-10-29HU00007026918,48038222.299.200.000
2021-10-28HU00007026918,48398722.342.100.000
2021-10-27HU00007026918,48441222.372.800.000
2021-10-26HU00007026918,48147822.435.900.000
2021-10-25HU00007026918,48308822.531.700.000
2021-10-22HU00007026918,48278022.551.900.000
2021-10-21HU00007026918,48433622.578.100.000
2021-10-20HU00007026918,48220722.588.100.000
2021-10-19HU00007026918,48206222.610.400.000
2021-10-18HU00007026918,48328122.635.000.000
2021-10-15HU00007026918,49109122.688.900.000
2021-10-14HU00007026918,49350522.717.200.000
2021-10-13HU00007026918,49834422.747.700.000
2021-10-12HU00007026918,50043922.773.200.000
2021-10-11HU00007026918,50433822.799.700.000
2021-10-08HU00007026918,50712222.833.200.000
2021-10-07HU00007026918,50690522.890.100.000
2021-10-06HU00007026918,50430122.942.400.000
2021-10-05HU00007026918,50784022.969.200.000
2021-10-04HU00007026918,50686723.004.800.000
2021-10-01HU00007026918,52605223.076.200.000
2021-09-30HU00007026918,53336923.090.000.000
2021-09-29HU00007026918,53819023.128.500.000
2021-09-28HU00007026918,53057423.126.700.000
2021-09-27HU00007026918,54130223.163.100.000
2021-09-24HU00007026918,54232023.162.700.000
2021-09-23HU00007026918,54405423.306.200.000
2021-09-22HU00007026918,54346023.340.300.000
2021-09-21HU00007026918,53517923.326.200.000
2021-09-20HU00007026918,53532623.326.200.000
2021-09-17HU00007026918,53688923.346.000.000
2021-09-16HU00007026918,54007623.378.900.000
2021-09-15HU00007026918,53359823.365.400.000
2021-09-14HU00007026918,52176623.356.800.000
2021-09-13HU00007026918,52137323.391.400.000
2021-09-10HU00007026918,51655923.392.800.000
2021-09-09HU00007026918,51464423.399.900.000
2021-09-08HU00007026918,51194423.438.700.000
2021-09-07HU00007026918,51513423.475.900.000
2021-09-06HU00007026918,51516823.502.300.000
2021-09-03HU00007026918,51476023.517.400.000
2021-09-02HU00007026918,51613423.543.900.000
2021-09-01HU00007026918,51971123.583.600.000
2021-08-31HU00007026918,52989223.625.900.000
2021-08-30HU00007026918,52663623.644.800.000
2021-08-27HU00007026918,52503723.671.800.000
2021-08-26HU00007026918,52792623.722.000.000
2021-08-25HU00007026918,53538423.760.500.000
2021-08-24HU00007026918,54452123.785.900.000
2021-08-23HU00007026918,54696023.830.200.000
2021-08-19HU00007026918,54791523.901.600.000
2021-08-18HU00007026918,54777123.915.200.000
2021-08-17HU00007026918,54849423.985.000.000
2021-08-16HU00007026918,54635224.044.900.000
2021-08-13HU00007026918,54406624.111.100.000
2021-08-12HU00007026918,54255724.120.200.000
2021-08-11HU00007026918,54437424.111.300.000
2021-08-10HU00007026918,54768524.140.100.000
2021-08-09HU00007026918,54771624.159.600.000
2021-08-06HU00007026918,54957524.170.700.000
2021-08-05HU00007026918,54992824.230.500.000
2021-08-04HU00007026918,55013824.240.100.000
2021-08-03HU00007026918,54866724.353.500.000
2021-08-02HU00007026918,54752224.366.600.000
2021-07-30HU00007026918,54613224.373.800.000
2021-07-29HU00007026918,54392924.239.600.000
2021-07-28HU00007026918,54595624.256.300.000
2021-07-27HU00007026918,55127324.281.900.000
2021-07-26HU00007026918,55273824.469.200.000
2021-07-23HU00007026918,54617224.472.500.000
2021-07-22HU00007026918,54531624.477.500.000
2021-07-21HU00007026918,54869024.544.200.000
2021-07-20HU00007026918,54952424.550.600.000
2021-07-19HU00007026918,54766824.571.400.000
2021-07-16HU00007026918,54331224.569.000.000
2021-07-15HU00007026918,54583024.607.500.000
2021-07-14HU00007026918,54449124.613.500.000
2021-07-13HU00007026918,54494024.636.600.000
2021-07-12HU00007026918,54206524.630.500.000
2021-07-09HU00007026918,54099524.646.300.000
2021-07-08HU00007026918,54036824.674.900.000
2021-07-07HU00007026918,53743724.726.800.000
2021-07-06HU00007026918,53451924.723.400.000
2021-07-05HU00007026918,53457824.785.700.000
2021-07-02HU00007026918,53345424.794.400.000
2021-07-01HU00007026918,53043724.807.400.000
2021-06-30HU00007026918,53644024.856.300.000
2021-06-29HU00007026918,52984224.854.500.000
2021-06-28HU00007026918,52938024.869.200.000
2021-06-25HU00007026918,52876924.873.200.000
2021-06-24HU00007026918,52584424.911.900.000
2021-06-23HU00007026918,52318824.911.400.000
2021-06-22HU00007026918,52027624.910.100.000
2021-06-21HU00007026918,52234624.934.300.000
2021-06-18HU00007026918,52659724.957.300.000
2021-06-17HU00007026918,52470024.999.800.000
2021-06-16HU00007026918,51658425.007.800.000
2021-06-15HU00007026918,51434525.056.500.000
2021-06-14HU00007026918,51933725.099.600.000
2021-06-11HU00007026918,51597825.147.500.000
2021-06-10HU00007026918,50158825.130.700.000
2021-06-09HU00007026918,50333225.161.400.000
2021-06-08HU00007026918,50456325.182.800.000
2021-06-07HU00007026918,49861625.212.400.000
2021-06-04HU00007026918,49787725.335.500.000
2021-06-03HU00007026918,49939325.366.700.000
2021-06-02HU00007026918,49462525.391.900.000
2021-06-01HU00007026918,49387425.414.500.000
2021-05-31HU00007026918,50013025.456.800.000
2021-05-28HU00007026918,49684425.488.100.000
2021-05-27HU00007026918,49690825.509.700.000
2021-05-26HU00007026918,50494625.563.100.000
2021-05-25HU00007026918,49516825.574.800.000
2021-05-21HU00007026918,48249125.593.000.000
2021-05-20HU00007026918,48044525.605.900.000
2021-05-19HU00007026918,47079625.621.400.000
2021-05-18HU00007026918,47087725.657.600.000
2021-05-17HU00007026918,48591925.755.900.000
2021-05-14HU00007026918,50303025.822.500.000
2021-05-13HU00007026918,50404725.871.100.000
2021-05-12HU00007026918,52069526.001.800.000
2021-05-11HU00007026918,52413426.041.500.000
2021-05-10HU00007026918,53445426.106.700.000
2021-05-07HU00007026918,53321126.137.800.000
2021-05-06HU00007026918,53237726.148.300.000
2021-05-05HU00007026918,53259326.192.600.000
2021-05-04HU00007026918,53155326.197.900.000
2021-05-03HU00007026918,53136526.216.600.000
2021-04-30HU00007026918,53355226.231.100.000
2021-04-29HU00007026918,52957026.254.800.000
2021-04-28HU00007026918,52789826.259.100.000
2021-04-27HU00007026918,52902826.272.200.000
2021-04-26HU00007026918,52127226.314.300.000
2021-04-23HU00007026918,51934626.349.800.000
2021-04-22HU00007026918,51846326.375.100.000
2021-04-21HU00007026918,51667726.431.100.000
2021-04-20HU00007026918,51658426.459.100.000
2021-04-19HU00007026918,51955426.494.000.000
2021-04-16HU00007026918,51463126.526.400.000
2021-04-15HU00007026918,51177626.524.700.000
2021-04-14HU00007026918,50774326.543.800.000
2021-04-13HU00007026918,49818526.563.900.000
2021-04-12HU00007026918,49755626.564.100.000
2021-04-09HU00007026918,49297326.564.100.000
2021-04-08HU00007026918,49119126.590.000.000
2021-04-07HU00007026918,49056526.604.900.000
2021-04-06HU00007026918,48379526.602.300.000
2021-04-01HU00007026918,48240526.618.100.000
2021-03-31HU00007026918,48654526.649.500.000
2021-03-30HU00007026918,48695326.665.400.000
2021-03-29HU00007026918,49014226.698.200.000
2021-03-26HU00007026918,48604126.705.200.000
2021-03-25HU00007026918,49658626.754.400.000
2021-03-24HU00007026918,49635026.782.400.000
2021-03-23HU00007026918,49612826.821.100.000
2021-03-22HU00007026918,48219026.825.200.000
2021-03-19HU00007026918,47596526.815.000.000
2021-03-18HU00007026918,46810726.807.600.000
2021-03-17HU00007026918,46014926.844.900.000
2021-03-16HU00007026918,46277326.859.100.000
2021-03-12HU00007026918,46350826.887.400.000
2021-03-11HU00007026918,46686926.929.700.000
2021-03-10HU00007026918,46306926.951.500.000
2021-03-09HU00007026918,46038526.952.300.000
2021-03-08HU00007026918,45884126.989.200.000
2021-03-05HU00007026918,46932727.036.700.000
2021-03-04HU00007026918,46974027.061.100.000
2021-03-03HU00007026918,46797927.076.400.000
2021-03-02HU00007026918,46691927.077.500.000
2021-03-01HU00007026918,46420027.107.500.000
2021-02-26HU00007026918,44972627.079.900.000
2021-02-25HU00007026918,44130027.118.600.000
2021-02-24HU00007026918,46037027.245.600.000
2021-02-23HU00007026918,46251127.259.800.000
2021-02-22HU00007026918,46780527.352.700.000
2021-02-19HU00007026918,47092827.359.900.000
2021-02-18HU00007026918,47618927.383.200.000
2021-02-17HU00007026918,48328727.458.700.000
2021-02-16HU00007026918,47766327.465.400.000
2021-02-15HU00007026918,47626927.475.700.000
2021-02-12HU00007026918,49200027.559.300.000
2021-02-11HU00007026918,49433927.578.900.000
2021-02-10HU00007026918,48964627.596.000.000
2021-02-09HU00007026918,49004727.636.500.000
2021-02-08HU00007026918,48842327.670.800.000
2021-02-05HU00007026918,48267427.653.600.000
2021-02-04HU00007026918,48816827.698.200.000
2021-02-03HU00007026918,48220627.701.800.000
2021-02-02HU00007026918,48213927.709.500.000
2021-02-01HU00007026918,48648827.748.400.000
2021-01-29HU00007026918,48719327.782.300.000
2021-01-28HU00007026918,49170427.859.400.000
2021-01-27HU00007026918,49476527.934.000.000
2021-01-26HU00007026918,49131728.001.600.000
2021-01-25HU00007026918,48817728.024.600.000