Aktuális árfolyam
3,3183
2019-04-26
Eszközérték
35 M
Forint
Hozam (1 év)
+79,43%
Évesített hozam
+4,10%
Maximum ár
4,6001
Minimum ár
1,8494
Volatilitás
22,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-04-26 | 3,318300 | - |
| 2019-04-25 | 3,318000 | -0,01% |
| 2019-04-24 | 3,319900 | +0,06% |
| 2019-04-23 | 3,317300 | -0,08% |
| 2019-04-18 | 3,318500 | +0,04% |
| 2019-04-17 | 3,315000 | -0,11% |
| 2019-04-16 | 3,320200 | +0,16% |
| 2019-04-15 | 3,316300 | -0,12% |
| 2019-04-12 | 3,315100 | -0,04% |
| 2019-04-11 | 3,324300 | +0,28% |
| 2019-04-10 | 3,324900 | +0,02% |
| 2019-04-09 | 3,324300 | -0,02% |
| 2019-04-08 | 3,331100 | +0,20% |
| 2019-04-05 | 3,336200 | +0,15% |
| 2019-04-03 | 3,331400 | -0,14% |
| 2019-04-02 | 3,338500 | +0,21% |
| 2019-04-01 | 3,336900 | -0,05% |
| 2019-03-29 | 3,344500 | +0,23% |
| 2019-03-28 | 3,348500 | +0,12% |
| 2019-03-27 | 3,348700 | +0,01% |
| 2019-03-26 | 3,336300 | -0,37% |
| 2019-03-25 | 3,336900 | +0,02% |
| 2019-03-22 | 3,340200 | +0,10% |
| 2019-03-21 | 3,337900 | -0,07% |
| 2019-03-20 | 3,328700 | -0,28% |
| 2019-03-19 | 3,315300 | -0,40% |
| 2019-03-18 | 3,305300 | -0,30% |
| 2019-03-14 | 3,313500 | +0,25% |
| 2019-03-13 | 3,310300 | -0,10% |
| 2019-03-12 | 3,310500 | +0,01% |
| 2019-03-11 | 3,305400 | -0,15% |
| 2019-03-08 | 3,302500 | -0,09% |
| 2019-03-07 | 3,311200 | +0,26% |
| 2019-03-06 | 3,319800 | +0,26% |
| 2019-03-05 | 3,317700 | -0,06% |
| 2019-03-04 | 3,317200 | -0,02% |
| 2019-03-01 | 3,321100 | +0,12% |
| 2019-02-28 | 3,338400 | +0,52% |
| 2019-02-27 | 3,345600 | +0,22% |
| 2019-02-26 | 3,353800 | +0,25% |
| 2019-02-25 | 3,361900 | +0,24% |
| 2019-02-22 | 3,358800 | -0,09% |
| 2019-02-21 | 3,355000 | -0,11% |
| 2019-02-20 | 3,352900 | -0,06% |
| 2019-02-19 | 3,350400 | -0,07% |
| 2019-02-18 | 3,348400 | -0,06% |
| 2019-02-15 | 3,354000 | +0,17% |
| 2019-02-14 | 3,352800 | -0,04% |
| 2019-02-13 | 3,356600 | +0,11% |
| 2019-02-12 | 3,355600 | -0,03% |
| 2019-02-11 | 3,359300 | +0,11% |
| 2019-02-08 | 3,368900 | +0,29% |
| 2019-02-07 | 3,380400 | +0,34% |
| 2019-02-06 | 3,379900 | -0,01% |
| 2019-02-05 | 3,376600 | -0,10% |
| 2019-02-04 | 3,386800 | +0,30% |
| 2019-02-01 | 3,387000 | +0,01% |
| 2019-01-31 | 3,379000 | -0,24% |
| 2019-01-30 | 3,367600 | -0,34% |
| 2019-01-29 | 3,376300 | +0,26% |
| 2019-01-28 | 3,376600 | +0,01% |
| 2019-01-25 | 3,381800 | +0,15% |
| 2019-01-24 | 3,371800 | -0,30% |
| 2019-01-23 | 3,369400 | -0,07% |
| 2019-01-22 | 3,377800 | +0,25% |
| 2019-01-21 | 3,379600 | +0,05% |
| 2019-01-18 | 3,383100 | +0,10% |
| 2019-01-17 | 3,385900 | +0,08% |
| 2019-01-16 | 3,399500 | +0,40% |
| 2019-01-15 | 3,410900 | +0,34% |
| 2019-01-14 | 3,411300 | +0,01% |
| 2019-01-11 | 3,410400 | -0,03% |
| 2019-01-10 | 3,410800 | +0,01% |
| 2019-01-09 | 3,409500 | -0,04% |
| 2019-01-08 | 3,404800 | -0,14% |
| 2019-01-07 | 3,401400 | -0,10% |
| 2019-01-04 | 3,391600 | -0,29% |
| 2019-01-03 | 3,389500 | -0,06% |
| 2019-01-02 | 3,383600 | -0,17% |
| 2018-12-28 | 3,376700 | -0,20% |
| 2018-12-27 | 3,361100 | -0,46% |
| 2018-12-21 | 3,364300 | +0,10% |
| 2018-12-20 | 3,355200 | -0,27% |
| 2018-12-19 | 3,369400 | +0,42% |
| 2018-12-18 | 3,360700 | -0,26% |
| 2018-12-17 | 3,373200 | +0,37% |
| 2018-12-14 | 3,389400 | +0,48% |
| 2018-12-13 | 3,393700 | +0,13% |
| 2018-12-12 | 3,390700 | -0,09% |
| 2018-12-11 | 3,391000 | +0,01% |
| 2018-12-10 | 3,402300 | +0,33% |
| 2018-12-07 | 3,395800 | -0,19% |
| 2018-12-06 | 3,387700 | -0,24% |
| 2018-12-05 | 3,409200 | +0,63% |
| 2018-12-04 | 3,421700 | +0,37% |
| 2018-12-03 | 3,419200 | -0,07% |
| 2018-11-30 | 3,425400 | +0,18% |
| 2018-11-29 | 3,414700 | -0,31% |
| 2018-11-28 | 3,387500 | -0,80% |
| 2018-11-27 | 3,382400 | -0,15% |
| 2018-11-26 | 3,377600 | -0,14% |
| 2018-11-23 | 3,369800 | -0,23% |
| 2018-11-22 | 3,372300 | +0,07% |
| 2018-11-21 | 3,361800 | -0,31% |
| 2018-11-20 | 3,360200 | -0,05% |
| 2018-11-19 | 3,357800 | -0,07% |
| 2018-11-16 | 3,355400 | -0,07% |
| 2018-11-15 | 3,356100 | +0,02% |
| 2018-11-14 | 3,350400 | -0,17% |
| 2018-11-13 | 3,342000 | -0,25% |
| 2018-11-12 | 3,350100 | +0,24% |
| 2018-11-09 | 3,353000 | +0,09% |
| 2018-11-08 | 3,356400 | +0,10% |
| 2018-11-07 | 3,356100 | -0,01% |
| 2018-11-06 | 3,357500 | +0,04% |
| 2018-11-05 | 3,357600 | +0,00% |
| 2018-10-31 | 3,361000 | +0,10% |
| 2018-10-30 | 3,365500 | +0,13% |
| 2018-10-29 | 3,362200 | -0,10% |
| 2018-10-26 | 3,356600 | -0,17% |
| 2018-10-25 | 3,360300 | +0,11% |
| 2018-10-24 | 3,362500 | +0,07% |
| 2018-10-19 | 3,372600 | +0,30% |
| 2018-10-18 | 3,395900 | +0,69% |
| 2018-10-17 | 3,363400 | -0,96% |
| 2018-10-16 | 3,363700 | +0,01% |
| 2018-10-15 | 3,372000 | +0,25% |
| 2018-10-12 | 3,370000 | -0,06% |
| 2018-10-11 | 3,363500 | -0,19% |
| 2018-10-10 | 3,371500 | +0,24% |
| 2018-10-09 | 3,387900 | +0,49% |
| 2018-10-08 | 3,396900 | +0,27% |
| 2018-10-05 | 3,402000 | +0,15% |
| 2018-10-04 | 3,405100 | +0,09% |
| 2018-10-03 | 3,410500 | +0,16% |
| 2018-10-02 | 3,411100 | +0,02% |
| 2018-10-01 | 3,414300 | +0,09% |
| 2018-09-28 | 3,422400 | +0,24% |
| 2018-09-27 | 3,416900 | -0,16% |
| 2018-09-26 | 3,413400 | -0,10% |
| 2018-09-25 | 3,417500 | +0,12% |
| 2018-09-24 | 3,416800 | -0,02% |
| 2018-09-21 | 3,419200 | +0,07% |
| 2018-09-20 | 3,419900 | +0,02% |
| 2018-09-19 | 3,427500 | +0,22% |
| 2018-09-18 | 3,416500 | -0,32% |
| 2018-09-17 | 3,421600 | +0,15% |
| 2018-09-14 | 3,433100 | +0,34% |
| 2018-09-13 | 3,427800 | -0,15% |
| 2018-09-12 | 3,435400 | +0,22% |
| 2018-09-11 | 3,435000 | -0,01% |
| 2018-09-10 | 3,439600 | +0,13% |
| 2018-09-07 | 3,443300 | +0,11% |
| 2018-09-06 | 3,435600 | -0,22% |
| 2018-09-05 | 3,440100 | +0,13% |
| 2018-09-04 | 3,445800 | +0,17% |
| 2018-09-03 | 3,452600 | +0,20% |
| 2018-08-31 | 3,459100 | +0,19% |
| 2018-08-30 | 3,458000 | -0,03% |
| 2018-08-29 | 3,470100 | +0,35% |
| 2018-08-28 | 3,462600 | -0,22% |
| 2018-08-27 | 3,457300 | -0,15% |
| 2018-08-24 | 3,458500 | +0,03% |
| 2018-08-23 | 3,460600 | +0,06% |
| 2018-08-22 | 3,464300 | +0,11% |
| 2018-08-21 | 3,459000 | -0,15% |
| 2018-08-17 | 3,440500 | -0,53% |
| 2018-08-16 | 3,428800 | -0,34% |
| 2018-08-15 | 3,428500 | -0,01% |
| 2018-08-14 | 3,435600 | +0,21% |
| 2018-08-13 | 3,421200 | -0,42% |
| 2018-08-10 | 3,439000 | +0,52% |
| 2018-08-09 | 3,445300 | +0,18% |
| 2018-08-08 | 3,464900 | +0,57% |
| 2018-08-07 | 3,481700 | +0,48% |
| 2018-08-06 | 3,472600 | -0,26% |
| 2018-08-03 | 3,451400 | -0,61% |
| 2018-08-02 | 3,423800 | -0,80% |
| 2018-08-01 | 3,452700 | +0,84% |
| 2018-07-31 | 3,439300 | -0,39% |
| 2018-07-30 | 3,456700 | +0,51% |
| 2018-07-27 | 3,451200 | -0,16% |
| 2018-07-26 | 3,443100 | -0,23% |
| 2018-07-25 | 3,433400 | -0,28% |
| 2018-07-24 | 3,434900 | +0,04% |
| 2018-07-23 | 3,437600 | +0,08% |
| 2018-07-20 | 3,449500 | +0,35% |
| 2018-07-19 | 3,447100 | -0,07% |
| 2018-07-18 | 3,442800 | -0,12% |
| 2018-07-17 | 3,439200 | -0,10% |
| 2018-07-16 | 3,463800 | +0,72% |
| 2018-07-13 | 3,482600 | +0,54% |
| 2018-07-12 | 3,487700 | +0,15% |
| 2018-07-11 | 3,475800 | -0,34% |
| 2018-07-10 | 3,426200 | -1,43% |
| 2018-07-09 | 3,430100 | +0,11% |
| 2018-07-06 | 3,420600 | -0,28% |
| 2018-07-05 | 3,421200 | +0,02% |
| 2018-07-04 | 3,414600 | -0,19% |
| 2018-07-03 | 3,402700 | -0,35% |
| 2018-07-02 | 3,404100 | +0,04% |
| 2018-06-29 | 3,411600 | +0,22% |
| 2018-06-28 | 3,410600 | -0,03% |
| 2018-06-27 | 3,421300 | +0,31% |
| 2018-06-26 | 3,412800 | -0,25% |
| 2018-06-25 | 3,414700 | +0,06% |
| 2018-06-22 | 3,427400 | +0,37% |
| 2018-06-21 | 3,432400 | +0,15% |
| 2018-06-20 | 3,462300 | +0,87% |
| 2018-06-19 | 3,463900 | +0,05% |
| 2018-06-18 | 3,473900 | +0,29% |
| 2018-06-15 | 3,491500 | +0,51% |
| 2018-06-14 | 3,477900 | -0,39% |
| 2018-06-13 | 3,475500 | -0,07% |
| 2018-06-12 | 3,493400 | +0,52% |
| 2018-06-11 | 3,503500 | +0,29% |
| 2018-06-08 | 3,506600 | +0,09% |
| 2018-06-07 | 3,519900 | +0,38% |
| 2018-06-06 | 3,524300 | +0,13% |
| 2018-06-05 | 3,525700 | +0,04% |
| 2018-06-04 | 3,517900 | -0,22% |
| 2018-06-01 | 3,516200 | -0,05% |
| 2018-05-31 | 3,508100 | -0,23% |
| 2018-05-30 | 3,487800 | -0,58% |
| 2018-05-29 | 3,513800 | +0,75% |
| 2018-05-28 | 3,529600 | +0,45% |
| 2018-05-25 | 3,519600 | -0,28% |
| 2018-05-24 | 3,527400 | +0,22% |
| 2018-05-23 | 3,518700 | -0,25% |
| 2018-05-22 | 3,552700 | +0,97% |
| 2018-05-18 | 3,582200 | +0,83% |
| 2018-05-17 | 3,580100 | -0,06% |
| 2018-05-16 | 3,592800 | +0,35% |
| 2018-05-15 | 3,589100 | -0,10% |
| 2018-05-14 | 3,628000 | +1,08% |
| 2018-05-11 | 3,619400 | -0,24% |
| 2018-05-10 | 3,599400 | -0,55% |
| 2018-05-09 | 3,603400 | +0,11% |
| 2018-05-08 | 3,621900 | +0,51% |
| 2018-05-07 | 3,654900 | +0,91% |
| 2018-05-04 | 3,661200 | +0,17% |
| 2018-05-03 | 3,662600 | +0,04% |
| 2018-05-02 | 3,665400 | +0,08% |
| 2018-04-27 | 3,676200 | +0,29% |
| 2018-04-26 | 3,670200 | -0,16% |
| 2018-04-25 | 3,679500 | +0,25% |
| 2018-04-24 | 3,670600 | -0,24% |
| 2018-04-23 | 3,681400 | +0,29% |
| 2018-04-20 | 3,680900 | -0,01% |
| 2018-04-19 | 3,688500 | +0,21% |
| 2018-04-18 | 3,691400 | +0,08% |
| 2018-04-17 | 3,686400 | -0,14% |
| 2018-04-16 | 3,695800 | +0,25% |
| 2018-04-13 | 3,700400 | +0,12% |
| 2018-04-12 | 3,710700 | +0,28% |
| 2018-04-11 | 3,707000 | -0,10% |
| 2018-04-10 | 3,718200 | +0,30% |
| 2018-04-09 | 3,726500 | +0,22% |
| 2018-04-06 | 3,700600 | -0,70% |
| 2018-04-05 | 3,712200 | +0,31% |
| 2018-04-04 | 3,719300 | +0,19% |
| 2018-04-03 | 3,725700 | +0,17% |
| 2018-03-29 | 3,735800 | +0,27% |
| 2018-03-28 | 3,714500 | -0,57% |
| 2018-03-27 | 3,722700 | +0,22% |
| 2018-03-26 | 3,700700 | -0,59% |
| 2018-03-23 | 3,705500 | +0,13% |
| 2018-03-22 | 3,728000 | +0,61% |
| 2018-03-21 | 3,732300 | +0,12% |
| 2018-03-20 | 3,744700 | +0,33% |
| 2018-03-19 | 3,730000 | -0,39% |
| 2018-03-14 | 3,748000 | +0,48% |
| 2018-03-13 | 3,763200 | +0,41% |
| 2018-03-12 | 3,765400 | +0,06% |
| 2018-03-09 | 3,777600 | +0,32% |
| 2018-03-08 | 3,766300 | -0,30% |
| 2018-03-07 | 3,773000 | +0,18% |
| 2018-03-06 | 3,786600 | +0,36% |
| 2018-03-05 | 3,780800 | -0,15% |
| 2018-03-02 | 3,805000 | +0,64% |
| 2018-03-01 | 3,824200 | +0,50% |
| 2018-02-28 | 3,848600 | +0,64% |
| 2018-02-27 | 3,853900 | +0,14% |
| 2018-02-26 | 3,854900 | +0,03% |
| 2018-02-23 | 3,854200 | -0,02% |
| 2018-02-22 | 3,862400 | +0,21% |
| 2018-02-21 | 3,864800 | +0,06% |
| 2018-02-20 | 3,854000 | -0,28% |
| 2018-02-19 | 3,865100 | +0,29% |
| 2018-02-16 | 3,874600 | +0,25% |
| 2018-02-15 | 3,860700 | -0,36% |
| 2018-02-14 | 3,849100 | -0,30% |
| 2018-02-13 | 3,845000 | -0,11% |
| 2018-02-12 | 3,856200 | +0,29% |
| 2018-02-09 | 3,892400 | +0,94% |
| 2018-02-08 | 3,914200 | +0,56% |
| 2018-02-07 | 3,920000 | +0,15% |
| 2018-02-06 | 3,922000 | +0,05% |
| 2018-02-05 | 3,934000 | +0,31% |
| 2018-02-02 | 3,962900 | +0,73% |
| 2018-02-01 | 3,971900 | +0,23% |
| 2018-01-31 | 3,982100 | +0,26% |
| 2018-01-30 | 3,993000 | +0,27% |
| 2018-01-29 | 4,016400 | +0,59% |
| 2018-01-26 | 4,047500 | +0,77% |
| 2018-01-25 | 4,049900 | +0,06% |
| 2018-01-24 | 4,053000 | +0,08% |
| 2018-01-23 | 4,050400 | -0,06% |
| 2018-01-22 | 4,051700 | +0,03% |
| 2018-01-19 | 4,058600 | +0,17% |
| 2018-01-18 | 4,076900 | +0,45% |
| 2018-01-17 | 4,086100 | +0,23% |
| 2018-01-16 | 4,085800 | -0,01% |
| 2018-01-15 | 4,091100 | +0,13% |
| 2018-01-12 | 4,095700 | +0,11% |
| 2018-01-11 | 4,095100 | -0,01% |
| 2018-01-10 | 4,085800 | -0,23% |
| 2018-01-09 | 4,088500 | +0,07% |
| 2018-01-08 | 4,097000 | +0,21% |
| 2018-01-05 | 4,104500 | +0,18% |
| 2018-01-04 | 4,092300 | -0,30% |
| 2018-01-03 | 4,076900 | -0,38% |
| 2018-01-02 | 4,074800 | -0,05% |
| 2017-12-29 | 4,084200 | +0,23% |
| 2017-12-28 | 4,072800 | -0,28% |
| 2017-12-27 | 4,067900 | -0,12% |
| 2017-12-22 | 4,078800 | +0,27% |
| 2017-12-21 | 4,078600 | 0,00% |
| 2017-12-20 | 4,066700 | -0,29% |
| 2017-12-19 | 4,084400 | +0,44% |
| 2017-12-18 | 4,093600 | +0,23% |
| 2017-12-15 | 4,098100 | +0,11% |
| 2017-12-14 | 4,106400 | +0,20% |
| 2017-12-13 | 4,101000 | -0,13% |
| 2017-12-12 | 4,109700 | +0,21% |
| 2017-12-11 | 4,114300 | +0,11% |
| 2017-12-08 | 4,106300 | -0,19% |
| 2017-12-07 | 4,104000 | -0,06% |
| 2017-12-06 | 4,094900 | -0,22% |
| 2017-12-05 | 4,093900 | -0,02% |
| 2017-12-04 | 4,087100 | -0,17% |
| 2017-12-01 | 4,099000 | +0,29% |
| 2017-11-30 | 4,094800 | -0,10% |
| 2017-11-29 | 4,099100 | +0,11% |
| 2017-11-28 | 4,116000 | +0,41% |
| 2017-11-27 | 4,119000 | +0,07% |
| 2017-11-24 | 4,109900 | -0,22% |
| 2017-11-23 | 4,101700 | -0,20% |
| 2017-11-22 | 4,089600 | -0,29% |
| 2017-11-21 | 4,087000 | -0,06% |
| 2017-11-20 | 4,081800 | -0,13% |
| 2017-11-17 | 4,086700 | +0,12% |
| 2017-11-16 | 4,088200 | +0,04% |
| 2017-11-15 | 4,074900 | -0,33% |
| 2017-11-14 | 4,084900 | +0,25% |
| 2017-11-13 | 4,093400 | +0,21% |
| 2017-11-10 | 4,107500 | +0,34% |
| 2017-11-09 | 4,111900 | +0,11% |
| 2017-11-08 | 4,108000 | -0,09% |
| 2017-11-07 | 4,108100 | +0,00% |
| 2017-11-06 | 4,113500 | +0,13% |
| 2017-11-03 | 4,111400 | -0,05% |
| 2017-11-02 | 4,106200 | -0,13% |
| 2017-10-31 | 4,107300 | +0,03% |
| 2017-10-30 | 4,110600 | +0,08% |
| 2017-10-27 | 4,110900 | +0,01% |
| 2017-10-26 | 4,120400 | +0,23% |
| 2017-10-25 | 4,119800 | -0,01% |
| 2017-10-24 | 4,115100 | -0,11% |
| 2017-10-20 | 4,114900 | 0,00% |
| 2017-10-19 | 4,117700 | +0,07% |
| 2017-10-18 | 4,124700 | +0,17% |
| 2017-10-17 | 4,129200 | +0,11% |
| 2017-10-16 | 4,132800 | +0,09% |
| 2017-10-13 | 4,128300 | -0,11% |
| 2017-10-12 | 4,135900 | +0,18% |
| 2017-10-11 | 4,135400 | -0,01% |
| 2017-10-10 | 4,126200 | -0,22% |
| 2017-10-09 | 4,130000 | +0,09% |
| 2017-10-06 | 4,136500 | +0,16% |
| 2017-10-05 | 4,147100 | +0,26% |
| 2017-10-04 | 4,150200 | +0,07% |
| 2017-10-03 | 4,160900 | +0,26% |
| 2017-10-02 | 4,170000 | +0,22% |
| 2017-09-29 | 4,165300 | -0,11% |
| 2017-09-28 | 4,165700 | +0,01% |
| 2017-09-27 | 4,177100 | +0,27% |
| 2017-09-26 | 4,192800 | +0,38% |
| 2017-09-25 | 4,193700 | +0,02% |
| 2017-09-22 | 4,194700 | +0,02% |
| 2017-09-21 | 4,189600 | -0,12% |
| 2017-09-20 | 4,187900 | -0,04% |
| 2017-09-19 | 4,183600 | -0,10% |
| 2017-09-18 | 4,180700 | -0,07% |
| 2017-09-15 | 4,184300 | +0,09% |
| 2017-09-14 | 4,183000 | -0,03% |
| 2017-09-13 | 4,180200 | -0,07% |
| 2017-09-12 | 4,186700 | +0,16% |
| 2017-09-11 | 4,190000 | +0,08% |
| 2017-09-08 | 4,186900 | -0,07% |
| 2017-09-07 | 4,188000 | +0,03% |
| 2017-09-06 | 4,187500 | -0,01% |
| 2017-09-05 | 4,182700 | -0,11% |
| 2017-09-04 | 4,185600 | +0,07% |
| 2017-09-01 | 4,196300 | +0,26% |
| 2017-08-31 | 4,202600 | +0,15% |
| 2017-08-30 | 4,202200 | -0,01% |
| 2017-08-29 | 4,205100 | +0,07% |
| 2017-08-28 | 4,215100 | +0,24% |
| 2017-08-25 | 4,217800 | +0,06% |
| 2017-08-24 | 4,217100 | -0,02% |
| 2017-08-23 | 4,210400 | -0,16% |
| 2017-08-22 | 4,210000 | -0,01% |
| 2017-08-21 | 4,212500 | +0,06% |
| 2017-08-18 | 4,212700 | +0,00% |
| 2017-08-17 | 4,223400 | +0,25% |
| 2017-08-16 | 4,225300 | +0,04% |
| 2017-08-15 | 4,223900 | -0,03% |
| 2017-08-14 | 4,225600 | +0,04% |
| 2017-08-11 | 4,229000 | +0,08% |
| 2017-08-10 | 4,231200 | +0,05% |
| 2017-08-09 | 4,230000 | -0,03% |
| 2017-08-08 | 4,234700 | +0,11% |
| 2017-08-07 | 4,240700 | +0,14% |
| 2017-08-04 | 4,248500 | +0,18% |
| 2017-08-03 | 4,253900 | +0,13% |
| 2017-08-02 | 4,252700 | -0,03% |
| 2017-08-01 | 4,252200 | -0,01% |
| 2017-07-31 | 4,256800 | +0,11% |
| 2017-07-28 | 4,262200 | +0,13% |
| 2017-07-27 | 4,272300 | +0,24% |
| 2017-07-26 | 4,268700 | -0,08% |
| 2017-07-25 | 4,277000 | +0,19% |
| 2017-07-24 | 4,279500 | +0,06% |
| 2017-07-21 | 4,287300 | +0,18% |
| 2017-07-20 | 4,279300 | -0,19% |
| 2017-07-19 | 4,292300 | +0,30% |
| 2017-07-18 | 4,298500 | +0,14% |
| 2017-07-17 | 4,309300 | +0,25% |
| 2017-07-14 | 4,312500 | +0,07% |
| 2017-07-13 | 4,314600 | +0,05% |
| 2017-07-12 | 4,312700 | -0,04% |
| 2017-07-11 | 4,314200 | +0,03% |
| 2017-07-10 | 4,314800 | +0,01% |
| 2017-07-07 | 4,304900 | -0,23% |
| 2017-07-06 | 4,310500 | +0,13% |
| 2017-07-05 | 4,318500 | +0,19% |
| 2017-07-04 | 4,321400 | +0,07% |
| 2017-07-03 | 4,331300 | +0,23% |
| 2017-06-30 | 4,337700 | +0,15% |
| 2017-06-29 | 4,336900 | -0,02% |
| 2017-06-28 | 4,338900 | +0,05% |
| 2017-06-27 | 4,352800 | +0,32% |
| 2017-06-26 | 4,357000 | +0,10% |
| 2017-06-23 | 4,358800 | +0,04% |
| 2017-06-22 | 4,358900 | +0,00% |
| 2017-06-21 | 4,361700 | +0,06% |
| 2017-06-20 | 4,363100 | +0,03% |
| 2017-06-19 | 4,367600 | +0,10% |
| 2017-06-16 | 4,360100 | -0,17% |
| 2017-06-15 | 4,371100 | +0,25% |
| 2017-06-14 | 4,375400 | +0,10% |
| 2017-06-13 | 4,380300 | +0,11% |
| 2017-06-12 | 4,379600 | -0,02% |
| 2017-06-09 | 4,380100 | +0,01% |
| 2017-06-08 | 4,379400 | -0,02% |
| 2017-06-07 | 4,379200 | 0,00% |
| 2017-06-06 | 4,379900 | +0,02% |
| 2017-06-02 | 4,383700 | +0,09% |
| 2017-06-01 | 4,387900 | +0,10% |
| 2017-05-31 | 4,386700 | -0,03% |
| 2017-05-30 | 4,388300 | +0,04% |
| 2017-05-29 | 4,404200 | +0,36% |
| 2017-05-26 | 4,406300 | +0,05% |
| 2017-05-25 | 4,405800 | -0,01% |
| 2017-05-24 | 4,425200 | +0,44% |
| 2017-05-23 | 4,419600 | -0,13% |
| 2017-05-22 | 4,402800 | -0,38% |
| 2017-05-19 | 4,401000 | -0,04% |
| 2017-05-18 | 4,386900 | -0,32% |
| 2017-05-17 | 4,396100 | +0,21% |
| 2017-05-16 | 4,413100 | +0,39% |
| 2017-05-15 | 4,427800 | +0,33% |
| 2017-05-12 | 4,425500 | -0,05% |
| 2017-05-11 | 4,427600 | +0,05% |
| 2017-05-10 | 4,423700 | -0,09% |
| 2017-05-09 | 4,419600 | -0,09% |
| 2017-05-08 | 4,416800 | -0,06% |
| 2017-05-05 | 4,423200 | +0,14% |
| 2017-05-04 | 4,412500 | -0,24% |
| 2017-05-03 | 4,415300 | +0,06% |
| 2017-05-02 | 4,433500 | +0,41% |
| 2017-04-28 | 4,433600 | +0,00% |
| 2017-04-27 | 4,432600 | -0,02% |
| 2017-04-26 | 4,445000 | +0,28% |
| 2017-04-25 | 4,454900 | +0,22% |
| 2017-04-24 | 4,460800 | +0,13% |
| 2017-04-21 | 4,465600 | +0,11% |
| 2017-04-20 | 4,461900 | -0,08% |
| 2017-04-19 | 4,462200 | +0,01% |
| 2017-04-18 | 4,461700 | -0,01% |
| 2017-04-13 | 4,472900 | +0,25% |
| 2017-04-12 | 4,472000 | -0,02% |
| 2017-04-11 | 4,479500 | +0,17% |
| 2017-04-10 | 4,479500 | +0,00% |
| 2017-04-07 | 4,485700 | +0,14% |
| 2017-04-06 | 4,491800 | +0,14% |
| 2017-04-05 | 4,493100 | +0,03% |
| 2017-04-04 | 4,496800 | +0,08% |
| 2017-04-03 | 4,502500 | +0,13% |
| 2017-03-31 | 4,498700 | -0,08% |
| 2017-03-30 | 4,523400 | +0,55% |
| 2017-03-29 | 4,529000 | +0,12% |
| 2017-03-28 | 4,527000 | -0,04% |
| 2017-03-27 | 4,523100 | -0,09% |
| 2017-03-24 | 4,525300 | +0,05% |
| 2017-03-23 | 4,519200 | -0,13% |
| 2017-03-22 | 4,512400 | -0,15% |
| 2017-03-21 | 4,510300 | -0,05% |
| 2017-03-20 | 4,512000 | +0,04% |
| 2017-03-17 | 4,518900 | +0,15% |
| 2017-03-16 | 4,515900 | -0,07% |
| 2017-03-14 | 4,518600 | +0,06% |
| 2017-03-13 | 4,519500 | +0,02% |
| 2017-03-10 | 4,528000 | +0,19% |
| 2017-03-09 | 4,539900 | +0,26% |
| 2017-03-08 | 4,517000 | -0,50% |
| 2017-03-07 | 4,510900 | -0,14% |
| 2017-03-06 | 4,538300 | +0,61% |
| 2017-03-03 | 4,540600 | +0,05% |
| 2017-03-02 | 4,540400 | 0,00% |
| 2017-03-01 | 4,559400 | +0,42% |
| 2017-02-28 | 4,510800 | -1,07% |
| 2017-02-27 | 4,539900 | +0,65% |
| 2017-02-24 | 4,535800 | -0,09% |
| 2017-02-23 | 4,563600 | +0,61% |
| 2017-02-22 | 4,582800 | +0,42% |
| 2017-02-21 | 4,587200 | +0,10% |
| 2017-02-20 | 4,575100 | -0,26% |
| 2017-02-17 | 4,574700 | -0,01% |
| 2017-02-16 | 4,579200 | +0,10% |
| 2017-02-15 | 4,579200 | +0,00% |
| 2017-02-14 | 4,564900 | -0,31% |
| 2017-02-13 | 4,551400 | -0,30% |
| 2017-02-10 | 4,553500 | +0,05% |
| 2017-02-09 | 4,552200 | -0,03% |
| 2017-02-08 | 4,528800 | -0,51% |
| 2017-02-07 | 4,533100 | +0,09% |
| 2017-02-06 | 4,525800 | -0,16% |
| 2017-02-03 | 4,550700 | +0,55% |
| 2017-02-02 | 4,530200 | -0,45% |
| 2017-02-01 | 4,532300 | +0,05% |
| 2017-01-31 | 4,532500 | +0,00% |
| 2017-01-30 | 4,529400 | -0,07% |
| 2017-01-27 | 4,536500 | +0,16% |
| 2017-01-26 | 4,547900 | +0,25% |
| 2017-01-25 | 4,545800 | -0,05% |
| 2017-01-24 | 4,545400 | -0,01% |
| 2017-01-23 | 4,555700 | +0,23% |
| 2017-01-20 | 4,558200 | +0,05% |
| 2017-01-19 | 4,547300 | -0,24% |
| 2017-01-18 | 4,558100 | +0,24% |
| 2017-01-17 | 4,553600 | -0,10% |
| 2017-01-16 | 4,563000 | +0,21% |
| 2017-01-13 | 4,556500 | -0,14% |
| 2017-01-12 | 4,572700 | +0,36% |
| 2017-01-11 | 4,572300 | -0,01% |
| 2017-01-10 | 4,591000 | +0,41% |
| 2017-01-09 | 4,587600 | -0,07% |
| 2017-01-06 | 4,600100 | +0,27% |
| 2017-01-05 | 4,597200 | -0,06% |
| 2017-01-04 | 4,595700 | -0,03% |
| 2017-01-03 | 4,579200 | -0,36% |
| 2017-01-02 | 4,581000 | +0,04% |
| 2016-12-30 | 4,570400 | -0,23% |
| 2016-12-29 | 4,566000 | -0,10% |
| 2016-12-28 | 4,570600 | +0,10% |
| 2016-12-27 | 4,561600 | -0,20% |
| 2016-12-23 | 4,551900 | -0,21% |
| 2016-12-22 | 4,560400 | +0,19% |
| 2016-12-21 | 4,557300 | -0,07% |
| 2016-12-20 | 4,557300 | +0,00% |
| 2016-12-19 | 4,548300 | -0,20% |
| 2016-12-16 | 4,547600 | -0,02% |
| 2016-12-15 | 4,532600 | -0,33% |
| 2016-12-14 | 4,528900 | -0,08% |
| 2016-12-13 | 4,511200 | -0,39% |
| 2016-12-12 | 4,495800 | -0,34% |
| 2016-12-09 | 4,497500 | +0,04% |
| 2016-12-08 | 4,493200 | -0,10% |
| 2016-12-07 | 4,472900 | -0,45% |
| 2016-12-06 | 4,467700 | -0,12% |
| 2016-12-05 | 4,466700 | -0,02% |
| 2016-12-02 | 4,453200 | -0,30% |
| 2016-12-01 | 4,469000 | +0,35% |
| 2016-11-30 | 4,479500 | +0,23% |
| 2016-11-29 | 4,462700 | -0,38% |
| 2016-11-28 | 4,469300 | +0,15% |
| 2016-11-25 | 4,470900 | +0,04% |
| 2016-11-24 | 4,473900 | +0,07% |
| 2016-11-23 | 4,479700 | +0,13% |
| 2016-11-22 | 4,461800 | -0,40% |
| 2016-11-21 | 4,456600 | -0,12% |
| 2016-11-18 | 4,453600 | -0,07% |
| 2016-11-17 | 4,459300 | +0,13% |
| 2016-11-16 | 4,454100 | -0,12% |
| 2016-11-15 | 4,474900 | +0,47% |
| 2016-11-14 | 4,466300 | -0,19% |
| 2016-11-11 | 4,487000 | +0,46% |
| 2016-11-10 | 4,495000 | +0,18% |
| 2016-11-09 | 4,518900 | +0,53% |
| 2016-11-08 | 4,520800 | +0,04% |
| 2016-11-07 | 4,523100 | +0,05% |
| 2016-11-04 | 4,503800 | -0,43% |
| 2016-11-03 | 4,492800 | -0,24% |
| 2016-11-02 | 4,476400 | -0,37% |
| 2016-10-28 | 4,485200 | +0,20% |
| 2016-10-27 | 4,486400 | +0,03% |
| 2016-10-26 | 4,500100 | +0,31% |
| 2016-10-25 | 4,491300 | -0,20% |
| 2016-10-24 | 4,503700 | +0,28% |
| 2016-10-21 | 4,495700 | -0,18% |
| 2016-10-20 | 4,485600 | -0,22% |
| 2016-10-19 | 4,475700 | -0,22% |
| 2016-10-18 | 4,463500 | -0,27% |
| 2016-10-17 | 4,447900 | -0,35% |
| 2016-10-14 | 4,436000 | -0,27% |
| 2016-10-13 | 4,428700 | -0,16% |
| 2016-10-12 | 4,437000 | +0,19% |
| 2016-10-11 | 4,442000 | +0,11% |
| 2016-10-10 | 4,448500 | +0,15% |
| 2016-10-07 | 4,450600 | +0,05% |
| 2016-10-06 | 4,449300 | -0,03% |
| 2016-10-05 | 4,448100 | -0,03% |
| 2016-10-04 | 4,448900 | +0,02% |
| 2016-10-03 | 4,436400 | -0,28% |
| 2016-09-30 | 4,423600 | -0,29% |
| 2016-09-29 | 4,433800 | +0,23% |
| 2016-09-28 | 4,422400 | -0,26% |
| 2016-09-27 | 4,424200 | +0,04% |
| 2016-09-26 | 4,429400 | +0,12% |
| 2016-09-23 | 4,449400 | +0,45% |
| 2016-09-22 | 4,449100 | -0,01% |
| 2016-09-21 | 4,445200 | -0,09% |
| 2016-09-20 | 4,449000 | +0,09% |
| 2016-09-19 | 4,460000 | +0,25% |
| 2016-09-16 | 4,435900 | -0,54% |
| 2016-09-15 | 4,431600 | -0,10% |
| 2016-09-14 | 4,432300 | +0,02% |
| 2016-09-13 | 4,425900 | -0,14% |
| 2016-09-12 | 4,434600 | +0,20% |
| 2016-09-09 | 4,450400 | +0,36% |
| 2016-09-08 | 4,456100 | +0,13% |
| 2016-09-07 | 4,457100 | +0,02% |
| 2016-09-06 | 4,448400 | -0,20% |
| 2016-09-05 | 4,431500 | -0,38% |
| 2016-09-02 | 4,425300 | -0,14% |
| 2016-09-01 | 4,427000 | +0,04% |
| 2016-08-31 | 4,431400 | +0,10% |
| 2016-08-30 | 4,433000 | +0,04% |
| 2016-08-29 | 4,428000 | -0,11% |
| 2016-08-26 | 4,424900 | -0,07% |
| 2016-08-25 | 4,427900 | +0,07% |
| 2016-08-24 | 4,432400 | +0,10% |
| 2016-08-23 | 4,434800 | +0,05% |
| 2016-08-22 | 4,433800 | -0,02% |
| 2016-08-19 | 4,432600 | -0,03% |
| 2016-08-18 | 4,436200 | +0,08% |
| 2016-08-17 | 4,437300 | +0,02% |
| 2016-08-16 | 4,433500 | -0,09% |
| 2016-08-15 | 4,443100 | +0,22% |
| 2016-08-12 | 4,442000 | -0,02% |
| 2016-08-11 | 4,435300 | -0,15% |
| 2016-08-10 | 4,428100 | -0,16% |
| 2016-08-09 | 4,435200 | +0,16% |
| 2016-08-08 | 4,430400 | -0,11% |
| 2016-08-05 | 4,439000 | +0,19% |
| 2016-08-04 | 4,447000 | +0,18% |
| 2016-08-03 | 4,440400 | -0,15% |
| 2016-08-02 | 4,443100 | +0,06% |
| 2016-08-01 | 4,450300 | +0,16% |
| 2016-07-29 | 4,463200 | +0,29% |
| 2016-07-28 | 4,473100 | +0,22% |
| 2016-07-27 | 4,468100 | -0,11% |
| 2016-07-26 | 4,473400 | +0,12% |
| 2016-07-25 | 4,466800 | -0,15% |
| 2016-07-22 | 4,460800 | -0,13% |
| 2016-07-21 | 4,459900 | -0,02% |
| 2016-07-20 | 4,454800 | -0,11% |
| 2016-07-19 | 4,460000 | +0,12% |
| 2016-07-18 | 4,451800 | -0,18% |
| 2016-07-15 | 4,461600 | +0,22% |
| 2016-07-14 | 4,465400 | +0,09% |
| 2016-07-13 | 4,466900 | +0,03% |
| 2016-07-12 | 4,463400 | -0,08% |
| 2016-07-11 | 4,451600 | -0,26% |
| 2016-07-08 | 4,438300 | -0,30% |
| 2016-07-07 | 4,435900 | -0,05% |
| 2016-07-06 | 4,416600 | -0,44% |
| 2016-07-05 | 4,413700 | -0,07% |
| 2016-07-04 | 4,399600 | -0,32% |
| 2016-07-01 | 4,404500 | +0,11% |
| 2016-06-30 | 4,401800 | -0,06% |
| 2016-06-29 | 4,391900 | -0,22% |
| 2016-06-28 | 4,379100 | -0,29% |
| 2016-06-27 | 4,336800 | -0,97% |
| 2016-06-24 | 4,333000 | -0,09% |
| 2016-06-23 | 4,386400 | +1,23% |
| 2016-06-22 | 4,374400 | -0,27% |
| 2016-06-21 | 4,364500 | -0,23% |
| 2016-06-20 | 4,357000 | -0,17% |
| 2016-06-17 | 4,338700 | -0,42% |
| 2016-06-16 | 4,328100 | -0,24% |
| 2016-06-15 | 4,342500 | +0,33% |
| 2016-06-14 | 4,334300 | -0,19% |
| 2016-06-13 | 4,348000 | +0,32% |
| 2016-06-10 | 4,373400 | +0,58% |
| 2016-06-09 | 4,395100 | +0,50% |
| 2016-06-08 | 4,403000 | +0,18% |
| 2016-06-07 | 4,412200 | +0,21% |
| 2016-06-06 | 4,407800 | -0,10% |
| 2016-06-03 | 4,411300 | +0,08% |
| 2016-06-02 | 4,415600 | +0,10% |
| 2016-06-01 | 4,410700 | -0,11% |
| 2016-05-31 | 4,384200 | -0,60% |
| 2016-05-30 | 4,409900 | +0,59% |
| 2016-05-27 | 4,412500 | +0,06% |
| 2016-05-26 | 4,395800 | -0,38% |
| 2016-05-25 | 4,393600 | -0,05% |
| 2016-05-24 | 4,401500 | +0,18% |
| 2016-05-23 | 4,385800 | -0,36% |
| 2016-05-20 | 4,387300 | +0,03% |
| 2016-05-19 | 4,352900 | -0,78% |
| 2016-05-18 | 4,371900 | +0,44% |
| 2016-05-17 | 4,383000 | +0,25% |
| 2016-05-13 | 4,394800 | +0,27% |
| 2016-05-12 | 4,401000 | +0,14% |
| 2016-05-11 | 4,401000 | +0,00% |
| 2016-05-10 | 4,403800 | +0,06% |
| 2016-05-09 | 4,399200 | -0,10% |
| 2016-05-06 | 4,389900 | -0,21% |
| 2016-05-05 | 4,391100 | +0,03% |
| 2016-05-04 | 4,378100 | -0,30% |
| 2016-05-03 | 4,395100 | +0,39% |
| 2016-05-02 | 4,403500 | +0,19% |
| 2016-04-29 | 4,403100 | -0,01% |
| 2016-04-28 | 4,400400 | -0,06% |
| 2016-04-27 | 4,414600 | +0,32% |
| 2016-04-26 | 4,421500 | +0,16% |
| 2016-04-25 | 4,429500 | +0,18% |
| 2016-04-22 | 4,426000 | -0,08% |
| 2016-04-21 | 4,431400 | +0,12% |
| 2016-04-20 | 4,439900 | +0,19% |
| 2016-04-19 | 4,439300 | -0,01% |
| 2016-04-18 | 4,433900 | -0,12% |
| 2016-04-15 | 4,438500 | +0,10% |
| 2016-04-14 | 4,433600 | -0,11% |
| 2016-04-13 | 4,416800 | -0,38% |
| 2016-04-12 | 4,399400 | -0,39% |
| 2016-04-11 | 4,410200 | +0,25% |
| 2016-04-08 | 4,413800 | +0,08% |
| 2016-04-07 | 4,409800 | -0,09% |
| 2016-04-06 | 4,413800 | +0,09% |
| 2016-04-05 | 4,403500 | -0,23% |
| 2016-04-04 | 4,418700 | +0,35% |
| 2016-04-01 | 4,414900 | -0,09% |
| 2016-03-31 | 4,421500 | +0,15% |
| 2016-03-30 | 4,415700 | -0,13% |
| 2016-03-29 | 4,389500 | -0,59% |
| 2016-03-24 | 4,376300 | -0,30% |
| 2016-03-23 | 4,385400 | +0,21% |
| 2016-03-22 | 4,385500 | +0,00% |
| 2016-03-21 | 4,383200 | -0,05% |
| 2016-03-18 | 4,383800 | +0,01% |
| 2016-03-17 | 4,372800 | -0,25% |
| 2016-03-16 | 4,370700 | -0,05% |
| 2016-03-11 | 4,365900 | -0,11% |
| 2016-03-10 | 4,353000 | -0,30% |
| 2016-03-09 | 4,357500 | +0,10% |
| 2016-03-08 | 4,358200 | +0,02% |
| 2016-03-07 | 4,363300 | +0,12% |
| 2016-03-04 | 4,351500 | -0,27% |
| 2016-03-03 | 4,334500 | -0,39% |
| 2016-03-02 | 4,329700 | -0,11% |
| 2016-03-01 | 4,314500 | -0,35% |
| 2016-02-29 | 4,290900 | -0,55% |
| 2016-02-26 | 4,308400 | +0,41% |
| 2016-02-25 | 4,296800 | -0,27% |
| 2016-02-24 | 4,270700 | -0,61% |
| 2016-02-23 | 4,272900 | +0,05% |
| 2016-02-22 | 4,268200 | -0,11% |
| 2016-02-19 | 4,255900 | -0,29% |
| 2016-02-18 | 4,251700 | -0,10% |
| 2016-02-17 | 4,237300 | -0,34% |
| 2016-02-16 | 4,247300 | +0,24% |
| 2016-02-15 | 4,245800 | -0,04% |
| 2016-02-12 | 4,230100 | -0,37% |
| 2016-02-11 | 4,224200 | -0,14% |
| 2016-02-10 | 4,236700 | +0,30% |
| 2016-02-09 | 4,231200 | -0,13% |
| 2016-02-08 | 4,256200 | +0,59% |
| 2016-02-05 | 4,266200 | +0,23% |
| 2016-02-04 | 4,267700 | +0,04% |
| 2016-02-03 | 4,267300 | -0,01% |
| 2016-02-02 | 4,273600 | +0,15% |
| 2016-02-01 | 4,295100 | +0,50% |
| 2016-01-29 | 4,283900 | -0,26% |
| 2016-01-28 | 4,273700 | -0,24% |
| 2016-01-27 | 4,270700 | -0,07% |
| 2016-01-26 | 4,264300 | -0,15% |
| 2016-01-25 | 4,255700 | -0,20% |
| 2016-01-22 | 4,257300 | +0,04% |
| 2016-01-21 | 4,240700 | -0,39% |
| 2016-01-20 | 4,232200 | -0,20% |
| 2016-01-19 | 4,245800 | +0,32% |
| 2016-01-18 | 4,243400 | -0,06% |
| 2016-01-15 | 4,270800 | +0,65% |
| 2016-01-14 | 4,286200 | +0,36% |
| 2016-01-13 | 4,291800 | +0,13% |
| 2016-01-12 | 4,293100 | +0,03% |
| 2016-01-11 | 4,277700 | -0,36% |
| 2016-01-08 | 4,280600 | +0,07% |
| 2016-01-07 | 4,275500 | -0,12% |
| 2016-01-06 | 4,287000 | +0,27% |
| 2016-01-05 | 4,276800 | -0,24% |
| 2016-01-04 | 4,268900 | -0,18% |
| 2015-12-30 | 4,276100 | +0,17% |
| 2015-12-29 | 4,279600 | +0,08% |
| 2015-12-28 | 4,270300 | -0,22% |
| 2015-12-23 | 4,263900 | -0,15% |
| 2015-12-22 | 4,255200 | -0,20% |
| 2015-12-21 | 4,262100 | +0,16% |
| 2015-12-18 | 4,255000 | -0,17% |
| 2015-12-17 | 4,247000 | -0,19% |
| 2015-12-16 | 4,244300 | -0,06% |
| 2015-12-15 | 4,222400 | -0,52% |
| 2015-12-14 | 4,231600 | +0,22% |
| 2015-12-11 | 4,232800 | +0,03% |
| 2015-12-10 | 4,253100 | +0,48% |
| 2015-12-09 | 4,249600 | -0,08% |
| 2015-12-08 | 4,247100 | -0,06% |
| 2015-12-07 | 4,242400 | -0,11% |
| 2015-12-04 | 4,257600 | +0,36% |
| 2015-12-03 | 4,263000 | +0,13% |
| 2015-12-02 | 4,252100 | -0,26% |
| 2015-12-01 | 4,265600 | +0,32% |
| 2015-11-30 | 4,265000 | -0,01% |
| 2015-11-27 | 4,270100 | +0,12% |
| 2015-11-26 | 4,272200 | +0,05% |
| 2015-11-25 | 4,264400 | -0,18% |
| 2015-11-24 | 4,256500 | -0,19% |
| 2015-11-23 | 4,263600 | +0,17% |
| 2015-11-20 | 4,254600 | -0,21% |
| 2015-11-19 | 4,246900 | -0,18% |
| 2015-11-18 | 4,257600 | +0,25% |
| 2015-11-17 | 4,246800 | -0,25% |
| 2015-11-16 | 4,235600 | -0,26% |
| 2015-11-13 | 4,229300 | -0,15% |
| 2015-11-12 | 4,229600 | +0,01% |
| 2015-11-11 | 4,223600 | -0,14% |
| 2015-11-10 | 4,223100 | -0,01% |
| 2015-11-09 | 4,227400 | +0,10% |
| 2015-11-06 | 4,225900 | -0,04% |
| 2015-11-05 | 4,217900 | -0,19% |
| 2015-11-04 | 4,220600 | +0,06% |
| 2015-11-03 | 4,204000 | -0,39% |
| 2015-11-02 | 4,203900 | 0,00% |
| 2015-10-30 | 4,202700 | -0,03% |
| 2015-10-29 | 4,210700 | +0,19% |
| 2015-10-28 | 4,218800 | +0,19% |
| 2015-10-27 | 4,217600 | -0,03% |
| 2015-10-26 | 4,212200 | -0,13% |
| 2015-10-22 | 4,199000 | -0,31% |
| 2015-10-21 | 4,194600 | -0,10% |
| 2015-10-20 | 4,200100 | +0,13% |
| 2015-10-19 | 4,208500 | +0,20% |
| 2015-10-16 | 4,206300 | -0,05% |
| 2015-10-15 | 4,212900 | +0,16% |
| 2015-10-14 | 4,211300 | -0,04% |
| 2015-10-13 | 4,217900 | +0,16% |
| 2015-10-12 | 4,224200 | +0,15% |
| 2015-10-09 | 4,225000 | +0,02% |
| 2015-10-08 | 4,222500 | -0,06% |
| 2015-10-07 | 4,213100 | -0,22% |
| 2015-10-06 | 4,205500 | -0,18% |
| 2015-10-05 | 4,196300 | -0,22% |
| 2015-10-02 | 4,184100 | -0,29% |
| 2015-10-01 | 4,186500 | +0,06% |
| 2015-09-30 | 4,184100 | -0,06% |
| 2015-09-29 | 4,177000 | -0,17% |
| 2015-09-28 | 4,170900 | -0,15% |
| 2015-09-25 | 4,176100 | +0,12% |
| 2015-09-24 | 4,167900 | -0,20% |
| 2015-09-23 | 4,169000 | +0,03% |
| 2015-09-22 | 4,172700 | +0,09% |
| 2015-09-21 | 4,185900 | +0,32% |
| 2015-09-18 | 4,176000 | -0,24% |
| 2015-09-17 | 4,169000 | -0,17% |
| 2015-09-16 | 4,179700 | +0,26% |
| 2015-09-15 | 4,179600 | 0,00% |
| 2015-09-14 | 4,176300 | -0,08% |
| 2015-09-11 | 4,172600 | -0,09% |
| 2015-09-10 | 4,175100 | +0,06% |
| 2015-09-09 | 4,169100 | -0,14% |
| 2015-09-08 | 4,165900 | -0,08% |
| 2015-09-07 | 4,182300 | +0,39% |
| 2015-09-04 | 4,180200 | -0,05% |
| 2015-09-03 | 4,189600 | +0,22% |
| 2015-09-02 | 4,172700 | -0,40% |
| 2015-09-01 | 4,172500 | 0,00% |
| 2015-08-31 | 4,189100 | +0,40% |
| 2015-08-28 | 4,187700 | -0,03% |
| 2015-08-27 | 4,192900 | +0,12% |
| 2015-08-26 | 4,174200 | -0,45% |
| 2015-08-25 | 4,177200 | +0,07% |
| 2015-08-24 | 4,154300 | -0,55% |
| 2015-08-19 | 4,223900 | +1,68% |
| 2015-08-18 | 4,222300 | -0,04% |
| 2015-08-17 | 4,238400 | +0,38% |
| 2015-08-14 | 4,237800 | -0,01% |
| 2015-08-13 | 4,234400 | -0,08% |
| 2015-08-12 | 4,226100 | -0,20% |
| 2015-08-11 | 4,228900 | +0,07% |
| 2015-08-10 | 4,236200 | +0,17% |
| 2015-08-07 | 4,228800 | -0,17% |
| 2015-08-06 | 4,230100 | +0,03% |
| 2015-08-05 | 4,243000 | +0,30% |
| 2015-08-04 | 4,231700 | -0,27% |
| 2015-08-03 | 4,234000 | +0,05% |
| 2015-07-31 | 4,228900 | -0,12% |
| 2015-07-30 | 4,221700 | -0,17% |
| 2015-07-29 | 4,211800 | -0,23% |
| 2015-07-28 | 4,217000 | +0,12% |
| 2015-07-27 | 4,214900 | -0,05% |
| 2015-07-24 | 4,228800 | +0,33% |
| 2015-07-23 | 4,226200 | -0,06% |
| 2015-07-22 | 4,220700 | -0,13% |
| 2015-07-21 | 4,225000 | +0,10% |
| 2015-07-20 | 4,218200 | -0,16% |
| 2015-07-17 | 4,216700 | -0,04% |
| 2015-07-16 | 4,211300 | -0,13% |
| 2015-07-15 | 4,199100 | -0,29% |
| 2015-07-14 | 4,194900 | -0,10% |
| 2015-07-13 | 4,198600 | +0,09% |
| 2015-07-10 | 4,197400 | -0,03% |
| 2015-07-09 | 4,187000 | -0,25% |
| 2015-07-08 | 4,177500 | -0,23% |
| 2015-07-07 | 4,177900 | +0,01% |
| 2015-07-06 | 4,194600 | +0,40% |
| 2015-07-03 | 4,196100 | +0,04% |
| 2015-07-02 | 4,192500 | -0,09% |
| 2015-07-01 | 4,194600 | +0,05% |
| 2015-06-30 | 4,195000 | +0,01% |
| 2015-06-29 | 4,175500 | -0,46% |
| 2015-06-26 | 4,195300 | +0,47% |
| 2015-06-25 | 4,180000 | -0,36% |
| 2015-06-24 | 4,206700 | +0,64% |
| 2015-06-23 | 4,210800 | +0,10% |
| 2015-06-22 | 4,198000 | -0,30% |
| 2015-06-19 | 4,180300 | -0,42% |
| 2015-06-18 | 4,190400 | +0,24% |
| 2015-06-17 | 4,203000 | +0,30% |
| 2015-06-16 | 4,186100 | -0,40% |
| 2015-06-15 | 4,155600 | -0,73% |
| 2015-06-12 | 4,179900 | +0,58% |
| 2015-06-11 | 4,190800 | +0,26% |
| 2015-06-10 | 4,188300 | -0,06% |
| 2015-06-09 | 4,211700 | +0,56% |
| 2015-06-08 | 4,223600 | +0,28% |
| 2015-06-05 | 4,246900 | +0,55% |
| 2015-06-04 | 4,243300 | -0,08% |
| 2015-06-03 | 4,255600 | +0,29% |
| 2015-06-02 | 4,251400 | -0,10% |
| 2015-06-01 | 4,234200 | -0,40% |
| 2015-05-29 | 4,235800 | +0,04% |
| 2015-05-28 | 4,237700 | +0,04% |
| 2015-05-27 | 4,241500 | +0,09% |
| 2015-05-26 | 4,223600 | -0,42% |
| 2015-05-22 | 4,218600 | -0,12% |
| 2015-05-21 | 4,213000 | -0,13% |
| 2015-05-20 | 4,204600 | -0,20% |
| 2015-05-19 | 4,202600 | -0,05% |
| 2015-05-18 | 4,188000 | -0,35% |
| 2015-05-15 | 4,201100 | +0,31% |
| 2015-05-14 | 4,176900 | -0,58% |
| 2015-05-13 | 4,186100 | +0,22% |
| 2015-05-12 | 4,207900 | +0,52% |
| 2015-05-11 | 4,226600 | +0,44% |
| 2015-05-08 | 4,222400 | -0,10% |
| 2015-05-07 | 4,206200 | -0,38% |
| 2015-05-06 | 4,218500 | +0,29% |
| 2015-05-05 | 4,208200 | -0,24% |
| 2015-05-04 | 4,206200 | -0,05% |
| 2015-04-30 | 4,210200 | +0,10% |
| 2015-04-29 | 4,202400 | -0,19% |
| 2015-04-28 | 4,236000 | +0,80% |
| 2015-04-27 | 4,230100 | -0,14% |
| 2015-04-24 | 4,220700 | -0,22% |
| 2015-04-23 | 4,194400 | -0,62% |
| 2015-04-22 | 4,188900 | -0,13% |
| 2015-04-21 | 4,195500 | +0,16% |
| 2015-04-20 | 4,204600 | +0,22% |
| 2015-04-17 | 4,178400 | -0,62% |
| 2015-04-16 | 4,210200 | +0,76% |
| 2015-04-15 | 4,221900 | +0,28% |
| 2015-04-14 | 4,202200 | -0,47% |
| 2015-04-13 | 4,214300 | +0,29% |
| 2015-04-10 | 4,170600 | -1,04% |
| 2015-04-09 | 4,167600 | -0,07% |
| 2015-04-08 | 4,165800 | -0,04% |
| 2015-04-07 | 4,124500 | -0,99% |
| 2015-04-03 | 4,082500 | -1,02% |
| 2015-04-02 | 4,082400 | 0,00% |
| 2015-04-01 | 4,045200 | -0,91% |
| 2015-03-31 | 4,048200 | +0,07% |
| 2015-03-30 | 4,070100 | +0,54% |
| 2015-03-27 | 4,069900 | 0,00% |
| 2015-03-26 | 4,089800 | +0,49% |
| 2015-03-25 | 4,087700 | -0,05% |
| 2015-03-24 | 4,047800 | -0,98% |
| 2015-03-23 | 4,033300 | -0,36% |
| 2015-03-20 | 4,018200 | -0,37% |
| 2015-03-19 | 4,007400 | -0,27% |
| 2015-03-18 | 3,966200 | -1,03% |
| 2015-03-17 | 3,972500 | +0,16% |
| 2015-03-16 | 3,979000 | +0,16% |
| 2015-03-13 | 3,976400 | -0,07% |
| 2015-03-12 | 4,002500 | +0,66% |
| 2015-03-11 | 3,986500 | -0,40% |
| 2015-03-10 | 3,975800 | -0,27% |
| 2015-03-09 | 3,993900 | +0,46% |
| 2015-03-06 | 4,010900 | +0,43% |
| 2015-03-05 | 3,989200 | -0,54% |
| 2015-03-04 | 3,993500 | +0,11% |
| 2015-03-03 | 4,003100 | +0,24% |
| 2015-03-02 | 4,010600 | +0,19% |
| 2015-02-27 | 4,013600 | +0,07% |
| 2015-02-26 | 4,030800 | +0,43% |
| 2015-02-25 | 4,022100 | -0,22% |
| 2015-02-24 | 4,009600 | -0,31% |
| 2015-02-23 | 3,973900 | -0,89% |
| 2015-02-20 | 3,964900 | -0,23% |
| 2015-02-19 | 3,972800 | +0,20% |
| 2015-02-18 | 3,956700 | -0,41% |
| 2015-02-17 | 3,975800 | +0,48% |
| 2015-02-16 | 3,981500 | +0,14% |
| 2015-02-13 | 3,992700 | +0,28% |
| 2015-02-12 | 3,993700 | +0,03% |
| 2015-02-11 | 3,981600 | -0,30% |
| 2015-02-10 | 3,989800 | +0,21% |
| 2015-02-09 | 3,972800 | -0,43% |
| 2015-02-06 | 3,963800 | -0,23% |
| 2015-02-05 | 3,965400 | +0,04% |
| 2015-02-04 | 3,971800 | +0,16% |
| 2015-02-03 | 3,968100 | -0,09% |
| 2015-02-02 | 3,946700 | -0,54% |
| 2015-01-30 | 3,932200 | -0,37% |
| 2015-01-29 | 3,938900 | +0,17% |
| 2015-01-28 | 3,953900 | +0,38% |
| 2015-01-27 | 3,947700 | -0,16% |
| 2015-01-26 | 3,939500 | -0,21% |
| 2015-01-23 | 3,933000 | -0,16% |
| 2015-01-22 | 3,919300 | -0,35% |
| 2015-01-21 | 3,905600 | -0,35% |
| 2015-01-20 | 3,901500 | -0,10% |
| 2015-01-19 | 3,880100 | -0,55% |
| 2015-01-16 | 3,876700 | -0,09% |
| 2015-01-15 | 3,875500 | -0,03% |
| 2015-01-14 | 3,887800 | +0,32% |
| 2015-01-13 | 3,889300 | +0,04% |
| 2015-01-12 | 3,886500 | -0,07% |
| 2015-01-09 | 3,887200 | +0,02% |
| 2015-01-08 | 3,894900 | +0,20% |
| 2015-01-07 | 3,890000 | -0,13% |
| 2015-01-06 | 3,882800 | -0,19% |
| 2015-01-05 | 3,887800 | +0,13% |
| 2014-12-30 | 3,897000 | +0,24% |
| 2014-12-29 | 3,893100 | -0,10% |
| 2014-12-23 | 3,892200 | -0,02% |
| 2014-12-22 | 3,893400 | +0,03% |
| 2014-12-19 | 3,886200 | -0,18% |
| 2014-12-18 | 3,877400 | -0,23% |
| 2014-12-17 | 3,875900 | -0,04% |
| 2014-12-16 | 3,877100 | +0,03% |
| 2014-12-15 | 3,913100 | +0,93% |
| 2014-12-12 | 3,923100 | +0,26% |
| 2014-12-11 | 3,927600 | +0,11% |
| 2014-12-10 | 3,937400 | +0,25% |
| 2014-12-09 | 3,939900 | +0,06% |
| 2014-12-08 | 3,944300 | +0,11% |
| 2014-12-05 | 3,944600 | +0,01% |
| 2014-12-04 | 3,927500 | -0,43% |
| 2014-12-03 | 3,922300 | -0,13% |
| 2014-12-02 | 3,920900 | -0,04% |
| 2014-12-01 | 3,915700 | -0,13% |
| 2014-11-28 | 3,929400 | +0,35% |
| 2014-11-27 | 3,934500 | +0,13% |
| 2014-11-26 | 3,937600 | +0,08% |
| 2014-11-25 | 3,937300 | -0,01% |
| 2014-11-24 | 3,926600 | -0,27% |
| 2014-11-21 | 3,929200 | +0,07% |
| 2014-11-20 | 3,932300 | +0,08% |
| 2014-11-19 | 3,934700 | +0,06% |
| 2014-11-18 | 3,930800 | -0,10% |
| 2014-11-17 | 3,927300 | -0,09% |
| 2014-11-14 | 3,930000 | +0,07% |
| 2014-11-13 | 3,928200 | -0,05% |
| 2014-11-12 | 3,928400 | +0,01% |
| 2014-11-11 | 3,926700 | -0,04% |
| 2014-11-10 | 3,933500 | +0,17% |
| 2014-11-07 | 3,920800 | -0,32% |
| 2014-11-06 | 3,920500 | -0,01% |
| 2014-11-05 | 3,932700 | +0,31% |
| 2014-11-04 | 3,925000 | -0,20% |
| 2014-11-03 | 3,926300 | +0,03% |
| 2014-10-31 | 3,923300 | -0,08% |
| 2014-10-30 | 3,908500 | -0,38% |
| 2014-10-29 | 3,905000 | -0,09% |
| 2014-10-28 | 3,908800 | +0,10% |
| 2014-10-27 | 3,906800 | -0,05% |
| 2014-10-22 | 3,918200 | +0,29% |
| 2014-10-21 | 3,931200 | +0,33% |
| 2014-10-20 | 3,933800 | +0,07% |
| 2014-10-17 | 3,940200 | +0,16% |
| 2014-10-16 | 3,935400 | -0,12% |
| 2014-10-15 | 3,947600 | +0,31% |
| 2014-10-14 | 3,938400 | -0,23% |
| 2014-10-13 | 3,941200 | +0,07% |
| 2014-10-10 | 3,941100 | 0,00% |
| 2014-10-09 | 3,948400 | +0,19% |
| 2014-10-08 | 3,940500 | -0,20% |
| 2014-10-07 | 3,941000 | +0,01% |
| 2014-10-06 | 3,944000 | +0,08% |
| 2014-10-03 | 3,943200 | -0,02% |
| 2014-10-02 | 3,941400 | -0,05% |
| 2014-10-01 | 3,935600 | -0,15% |
| 2014-09-30 | 3,932500 | -0,08% |
| 2014-09-29 | 3,934400 | +0,05% |
| 2014-09-26 | 3,932300 | -0,05% |
| 2014-09-25 | 3,943200 | +0,28% |
| 2014-09-24 | 3,941100 | -0,05% |
| 2014-09-23 | 3,941800 | +0,02% |
| 2014-09-22 | 3,941900 | +0,00% |
| 2014-09-19 | 3,933000 | -0,23% |
| 2014-09-18 | 3,953000 | +0,51% |
| 2014-09-17 | 3,956700 | +0,09% |
| 2014-09-16 | 3,952700 | -0,10% |
| 2014-09-15 | 3,951100 | -0,04% |
| 2014-09-12 | 3,955200 | +0,10% |
| 2014-09-11 | 3,955300 | +0,00% |
| 2014-09-10 | 3,962600 | +0,18% |
| 2014-09-09 | 3,961300 | -0,03% |
| 2014-09-08 | 3,959900 | -0,04% |
| 2014-09-05 | 3,951900 | -0,20% |
| 2014-09-04 | 3,954700 | +0,07% |
| 2014-09-03 | 3,946800 | -0,20% |
| 2014-09-02 | 3,937900 | -0,23% |
| 2014-09-01 | 3,935700 | -0,06% |
| 2014-08-29 | 3,932200 | -0,09% |
| 2014-08-28 | 3,931200 | -0,03% |
| 2014-08-27 | 3,939400 | +0,21% |
| 2014-08-26 | 3,937100 | -0,06% |
| 2014-08-25 | 3,937600 | +0,01% |
| 2014-08-22 | 3,939300 | +0,04% |
| 2014-08-21 | 3,939600 | +0,01% |
| 2014-08-19 | 3,933200 | -0,16% |
| 2014-08-18 | 3,926300 | -0,18% |
| 2014-08-15 | 3,922900 | -0,09% |
| 2014-08-14 | 3,923200 | +0,01% |
| 2014-08-13 | 3,918500 | -0,12% |
| 2014-08-12 | 3,909000 | -0,24% |
| 2014-08-11 | 3,909000 | +0,00% |
| 2014-08-08 | 3,903800 | -0,13% |
| 2014-08-07 | 3,902200 | -0,04% |
| 2014-08-06 | 3,902100 | 0,00% |
| 2014-08-05 | 3,919400 | +0,44% |
| 2014-08-04 | 3,924200 | +0,12% |
| 2014-08-01 | 3,923000 | -0,03% |
| 2014-07-31 | 3,927000 | +0,10% |
| 2014-07-30 | 3,940300 | +0,34% |
| 2014-07-29 | 3,940900 | +0,02% |
| 2014-07-28 | 3,942400 | +0,04% |
| 2014-07-25 | 3,941300 | -0,03% |
| 2014-07-24 | 3,942000 | +0,02% |
| 2014-07-23 | 3,945900 | +0,10% |
| 2014-07-22 | 3,952000 | +0,15% |
| 2014-07-21 | 3,943900 | -0,20% |
| 2014-07-18 | 3,941700 | -0,06% |
| 2014-07-17 | 3,944600 | +0,07% |
| 2014-07-16 | 3,945900 | +0,03% |
| 2014-07-15 | 3,949500 | +0,09% |
| 2014-07-14 | 3,943400 | -0,15% |
| 2014-07-11 | 3,941400 | -0,05% |
| 2014-07-10 | 3,941100 | -0,01% |
| 2014-07-09 | 3,952400 | +0,29% |
| 2014-07-08 | 3,982600 | +0,76% |
| 2014-07-07 | 3,996600 | +0,35% |
| 2014-07-04 | 3,989100 | -0,19% |
| 2014-07-03 | 4,000300 | +0,28% |
| 2014-07-02 | 3,998100 | -0,05% |
| 2014-07-01 | 3,993600 | -0,11% |
| 2014-06-30 | 4,001200 | +0,19% |
| 2014-06-27 | 4,023500 | +0,56% |
| 2014-06-26 | 3,999400 | -0,60% |
| 2014-06-25 | 4,017000 | +0,44% |
| 2014-06-24 | 4,027900 | +0,27% |
| 2014-06-23 | 4,024500 | -0,08% |
| 2014-06-20 | 4,016300 | -0,20% |
| 2014-06-19 | 4,027500 | +0,28% |
| 2014-06-18 | 4,014100 | -0,33% |
| 2014-06-17 | 3,998700 | -0,38% |
| 2014-06-16 | 4,008700 | +0,25% |
| 2014-06-13 | 4,008300 | -0,01% |
| 2014-06-12 | 4,015200 | +0,17% |
| 2014-06-11 | 4,027300 | +0,30% |
| 2014-06-10 | 4,038100 | +0,27% |
| 2014-06-06 | 4,034600 | -0,09% |
| 2014-06-05 | 4,007300 | -0,68% |
| 2014-06-04 | 4,010200 | +0,07% |
| 2014-06-03 | 4,019100 | +0,22% |
| 2014-06-02 | 4,038800 | +0,49% |
| 2014-05-30 | 4,021300 | -0,43% |
| 2014-05-29 | 4,006600 | -0,37% |
| 2014-05-28 | 3,988500 | -0,45% |
| 2014-05-27 | 3,996800 | +0,21% |
| 2014-05-26 | 4,005100 | +0,21% |
| 2014-05-23 | 4,001500 | -0,09% |
| 2014-05-22 | 3,987900 | -0,34% |
| 2014-05-21 | 3,976200 | -0,29% |
| 2014-05-20 | 3,975700 | -0,01% |
| 2014-05-19 | 3,972700 | -0,08% |
| 2014-05-16 | 3,967900 | -0,12% |
| 2014-05-15 | 3,972400 | +0,11% |
| 2014-05-14 | 3,957000 | -0,39% |
| 2014-05-13 | 3,939400 | -0,44% |
| 2014-05-12 | 3,934900 | -0,11% |
| 2014-05-09 | 3,933200 | -0,04% |
| 2014-05-08 | 3,924400 | -0,22% |
| 2014-05-07 | 3,914900 | -0,24% |
| 2014-05-06 | 3,899600 | -0,39% |
| 2014-05-05 | 3,891200 | -0,22% |
| 2014-04-30 | 3,896100 | +0,13% |
| 2014-04-29 | 3,899100 | +0,08% |
| 2014-04-28 | 3,894100 | -0,13% |
| 2014-04-25 | 3,903500 | +0,24% |
| 2014-04-24 | 3,897100 | -0,16% |
| 2014-04-23 | 3,892900 | -0,11% |
| 2014-04-22 | 3,894300 | +0,04% |
| 2014-04-18 | 3,887800 | -0,17% |
| 2014-04-17 | 3,887800 | +0,00% |
| 2014-04-16 | 3,881300 | -0,17% |
| 2014-04-15 | 3,876400 | -0,13% |
| 2014-04-14 | 3,891300 | +0,38% |
| 2014-04-11 | 3,906700 | +0,40% |
| 2014-04-10 | 3,906800 | +0,00% |
| 2014-04-09 | 3,908000 | +0,03% |
| 2014-04-08 | 3,905700 | -0,06% |
| 2014-04-07 | 3,909600 | +0,10% |
| 2014-04-04 | 3,906600 | -0,08% |
| 2014-04-03 | 3,911700 | +0,13% |
| 2014-04-02 | 3,899300 | -0,32% |
| 2014-04-01 | 3,889100 | -0,26% |
| 2014-03-31 | 3,888700 | -0,01% |
| 2014-03-28 | 3,889500 | +0,02% |
| 2014-03-27 | 3,867800 | -0,56% |
| 2014-03-26 | 3,863000 | -0,12% |
| 2014-03-25 | 3,865400 | +0,06% |
| 2014-03-24 | 3,866700 | +0,03% |
| 2014-03-21 | 3,867400 | +0,02% |
| 2014-03-20 | 3,875200 | +0,20% |
| 2014-03-19 | 3,884500 | +0,24% |
| 2014-03-18 | 3,887300 | +0,07% |
| 2014-03-17 | 3,890600 | +0,08% |
| 2014-03-14 | 3,878900 | -0,30% |
| 2014-03-13 | 3,879900 | +0,03% |
| 2014-03-12 | 3,883600 | +0,10% |
| 2014-03-11 | 3,898400 | +0,38% |
| 2014-03-10 | 3,905200 | +0,17% |
| 2014-03-07 | 3,909000 | +0,10% |
| 2014-03-06 | 3,912600 | +0,09% |
| 2014-03-05 | 3,904200 | -0,21% |
| 2014-03-04 | 3,907400 | +0,08% |
| 2014-03-03 | 3,890900 | -0,42% |
| 2014-02-28 | 3,901900 | +0,28% |
| 2014-02-27 | 3,894000 | -0,20% |
| 2014-02-26 | 3,905500 | +0,30% |
| 2014-02-25 | 3,899200 | -0,16% |
| 2014-02-24 | 3,912300 | +0,34% |
| 2014-02-21 | 3,904300 | -0,20% |
| 2014-02-20 | 3,902000 | -0,06% |
| 2014-02-19 | 3,916900 | +0,38% |
| 2014-02-18 | 3,918100 | +0,03% |
| 2014-02-17 | 3,917800 | -0,01% |
| 2014-02-14 | 3,918600 | +0,02% |
| 2014-02-13 | 3,913700 | -0,13% |
| 2014-02-12 | 3,916100 | +0,06% |
| 2014-02-11 | 3,922600 | +0,17% |
| 2014-02-10 | 3,913900 | -0,22% |
| 2014-02-07 | 3,917600 | +0,09% |
| 2014-02-06 | 3,917800 | +0,01% |
| 2014-02-05 | 3,912200 | -0,14% |
| 2014-02-04 | 3,908800 | -0,09% |
| 2014-02-03 | 3,914000 | +0,13% |
| 2014-01-31 | 3,924800 | +0,28% |
| 2014-01-30 | 3,911400 | -0,34% |
| 2014-01-29 | 3,918300 | +0,18% |
| 2014-01-28 | 3,923400 | +0,13% |
| 2014-01-27 | 3,930300 | +0,18% |
| 2014-01-24 | 3,935300 | +0,13% |
| 2014-01-23 | 3,943100 | +0,20% |
| 2014-01-22 | 3,947700 | +0,12% |
| 2014-01-21 | 3,934700 | -0,33% |
| 2014-01-20 | 3,941400 | +0,17% |
| 2014-01-17 | 3,946400 | +0,13% |
| 2014-01-16 | 3,951700 | +0,13% |
| 2014-01-15 | 3,953500 | +0,05% |
| 2014-01-14 | 3,951200 | -0,06% |
| 2014-01-13 | 3,950300 | -0,02% |
| 2014-01-10 | 3,948900 | -0,04% |
| 2014-01-09 | 3,948700 | -0,01% |
| 2014-01-08 | 3,946600 | -0,05% |
| 2014-01-07 | 3,945800 | -0,02% |
| 2014-01-06 | 3,945000 | -0,02% |
| 2014-01-03 | 3,944200 | -0,02% |
| 2014-01-02 | 3,944200 | +0,00% |
| 2013-12-30 | 3,939400 | -0,12% |
| 2013-12-23 | 3,933300 | -0,15% |
| 2013-12-20 | 3,926200 | -0,18% |
| 2013-12-19 | 3,924000 | -0,06% |
| 2013-12-18 | 3,922100 | -0,05% |
| 2013-12-17 | 3,917600 | -0,11% |
| 2013-12-16 | 3,916900 | -0,02% |
| 2013-12-13 | 3,915100 | -0,05% |
| 2013-12-12 | 3,915500 | +0,01% |
| 2013-12-11 | 3,915300 | -0,01% |
| 2013-12-10 | 3,914900 | -0,01% |
| 2013-12-09 | 3,914900 | +0,00% |
| 2013-12-06 | 3,912900 | -0,05% |
| 2013-12-05 | 3,912800 | 0,00% |
| 2013-12-04 | 3,909700 | -0,08% |
| 2013-12-03 | 3,909500 | -0,01% |
| 2013-12-02 | 3,909400 | 0,00% |
| 2013-11-29 | 3,910700 | +0,03% |
| 2013-11-28 | 3,912200 | +0,04% |
| 2013-11-27 | 3,911300 | -0,02% |
| 2013-11-26 | 3,910100 | -0,03% |
| 2013-11-25 | 3,909500 | -0,02% |
| 2013-11-22 | 3,911300 | +0,05% |
| 2013-11-21 | 3,909400 | -0,05% |
| 2013-11-20 | 3,909400 | +0,00% |
| 2013-11-19 | 3,909700 | +0,01% |
| 2013-11-18 | 3,907700 | -0,05% |
| 2013-11-15 | 3,905500 | -0,06% |
| 2013-11-14 | 3,904900 | -0,02% |
| 2013-11-13 | 3,901200 | -0,09% |
| 2013-11-12 | 3,898400 | -0,07% |
| 2013-11-11 | 3,900600 | +0,06% |
| 2013-11-08 | 3,901800 | +0,03% |
| 2013-11-07 | 3,901200 | -0,02% |
| 2013-11-06 | 3,900500 | -0,02% |
| 2013-11-05 | 3,900000 | -0,01% |
| 2013-11-04 | 3,898100 | -0,05% |
| 2013-10-31 | 3,900500 | +0,06% |
| 2013-10-30 | 3,901300 | +0,02% |
| 2013-10-29 | 3,900600 | -0,02% |
| 2013-10-28 | 3,899900 | -0,02% |
| 2013-10-25 | 3,897000 | -0,07% |
| 2013-10-24 | 3,896700 | -0,01% |
| 2013-10-22 | 3,895100 | -0,04% |
| 2013-10-21 | 3,894600 | -0,01% |
| 2013-10-18 | 3,893400 | -0,03% |
| 2013-10-17 | 3,892700 | -0,02% |
| 2013-10-16 | 3,890800 | -0,05% |
| 2013-10-15 | 3,890600 | -0,01% |
| 2013-10-14 | 3,889500 | -0,03% |
| 2013-10-11 | 3,889700 | +0,01% |
| 2013-10-10 | 3,889000 | -0,02% |
| 2013-10-09 | 3,886200 | -0,07% |
| 2013-10-08 | 3,886100 | 0,00% |
| 2013-10-07 | 3,884300 | -0,05% |
| 2013-10-04 | 3,885300 | +0,03% |
| 2013-10-03 | 3,885600 | +0,01% |
| 2013-10-02 | 3,884900 | -0,02% |
| 2013-10-01 | 3,883600 | -0,03% |
| 2013-09-30 | 3,881200 | -0,06% |
| 2013-09-27 | 3,881700 | +0,01% |
| 2013-09-26 | 3,882200 | +0,01% |
| 2013-09-25 | 3,881600 | -0,02% |
| 2013-09-24 | 3,879900 | -0,04% |
| 2013-09-23 | 3,878300 | -0,04% |
| 2013-09-20 | 3,877900 | -0,01% |
| 2013-09-19 | 3,879700 | +0,05% |
| 2013-09-18 | 3,874200 | -0,14% |
| 2013-09-17 | 3,873400 | -0,02% |
| 2013-09-16 | 3,872800 | -0,02% |
| 2013-09-13 | 3,870900 | -0,05% |
| 2013-09-12 | 3,868000 | -0,07% |
| 2013-09-11 | 3,866900 | -0,03% |
| 2013-09-10 | 3,865200 | -0,04% |
| 2013-09-09 | 3,863800 | -0,04% |
| 2013-09-06 | 3,861700 | -0,05% |
| 2013-09-05 | 3,861400 | -0,01% |
| 2013-09-04 | 3,863800 | +0,06% |
| 2013-09-03 | 3,864000 | +0,01% |
| 2013-09-02 | 3,864400 | +0,01% |
| 2013-08-30 | 3,862900 | -0,04% |
| 2013-08-29 | 3,862000 | -0,02% |
| 2013-08-28 | 3,860600 | -0,04% |
| 2013-08-27 | 3,863600 | +0,08% |
| 2013-08-26 | 3,863600 | +0,00% |
| 2013-08-23 | 3,862500 | -0,03% |
| 2013-08-22 | 3,862000 | -0,01% |
| 2013-08-21 | 3,862100 | +0,00% |
| 2013-08-16 | 3,869000 | +0,18% |
| 2013-08-15 | 3,862500 | -0,17% |
| 2013-08-14 | 3,868300 | +0,15% |
| 2013-08-13 | 3,871700 | +0,09% |
| 2013-08-12 | 3,872000 | +0,01% |
| 2013-08-09 | 3,876600 | +0,12% |
| 2013-08-08 | 3,880100 | +0,09% |
| 2013-08-07 | 3,865600 | -0,37% |
| 2013-08-06 | 3,875600 | +0,26% |
| 2013-08-05 | 3,882000 | +0,17% |
| 2013-08-02 | 3,880900 | -0,03% |
| 2013-08-01 | 3,874600 | -0,16% |
| 2013-07-31 | 3,881300 | +0,17% |
| 2013-07-30 | 3,868200 | -0,34% |
| 2013-07-29 | 3,869100 | +0,02% |
| 2013-07-26 | 3,870900 | +0,05% |
| 2013-07-25 | 3,876100 | +0,13% |
| 2013-07-24 | 3,871900 | -0,11% |
| 2013-07-23 | 3,858600 | -0,34% |
| 2013-07-22 | 3,855000 | -0,09% |
| 2013-07-19 | 3,857000 | +0,05% |
| 2013-07-18 | 3,866900 | +0,26% |
| 2013-07-17 | 3,876500 | +0,25% |
| 2013-07-16 | 3,878700 | +0,06% |
| 2013-07-15 | 3,877000 | -0,04% |
| 2013-07-12 | 3,869000 | -0,21% |
| 2013-07-11 | 3,862500 | -0,17% |
| 2013-07-10 | 3,873100 | +0,27% |
| 2013-07-09 | 3,869300 | -0,10% |
| 2013-07-08 | 3,850100 | -0,50% |
| 2013-07-05 | 3,835500 | -0,38% |
| 2013-07-04 | 3,841900 | +0,17% |
| 2013-07-03 | 3,835400 | -0,17% |
| 2013-07-02 | 3,837600 | +0,06% |
| 2013-07-01 | 3,847000 | +0,24% |
| 2013-06-28 | 3,850200 | +0,08% |
| 2013-06-27 | 3,833500 | -0,43% |
| 2013-06-26 | 3,829000 | -0,12% |
| 2013-06-25 | 3,823400 | -0,15% |
| 2013-06-24 | 3,825900 | +0,07% |
| 2013-06-21 | 3,831500 | +0,15% |
| 2013-06-20 | 3,842800 | +0,29% |
| 2013-06-19 | 3,850300 | +0,20% |
| 2013-06-18 | 3,855400 | +0,13% |
| 2013-06-17 | 3,853200 | -0,06% |
| 2013-06-14 | 3,852400 | -0,02% |
| 2013-06-13 | 3,848800 | -0,09% |
| 2013-06-12 | 3,856400 | +0,20% |
| 2013-06-11 | 3,856800 | +0,01% |
| 2013-06-10 | 3,865900 | +0,24% |
| 2013-06-07 | 3,858200 | -0,20% |
| 2013-06-06 | 3,842900 | -0,40% |
| 2013-06-05 | 3,837600 | -0,14% |
| 2013-06-04 | 3,839100 | +0,04% |
| 2013-06-03 | 3,831100 | -0,21% |
| 2013-05-31 | 3,842800 | +0,31% |
| 2013-05-30 | 3,840900 | -0,05% |
| 2013-05-29 | 3,842700 | +0,05% |
| 2013-05-28 | 3,849000 | +0,16% |
| 2013-05-27 | 3,838200 | -0,28% |
| 2013-05-24 | 3,831500 | -0,17% |
| 2013-05-23 | 3,828200 | -0,09% |
| 2013-05-22 | 3,829800 | +0,04% |
| 2013-05-21 | 3,818300 | -0,30% |
| 2013-05-17 | 3,823300 | +0,13% |
| 2013-05-16 | 3,820100 | -0,08% |
| 2013-05-15 | 3,814900 | -0,14% |
| 2013-05-14 | 3,824000 | +0,24% |
| 2013-05-13 | 3,815900 | -0,21% |
| 2013-05-10 | 3,810600 | -0,14% |
| 2013-05-09 | 3,811800 | +0,03% |
| 2013-05-08 | 3,806900 | -0,13% |
| 2013-05-07 | 3,802300 | -0,12% |
| 2013-05-06 | 3,800800 | -0,04% |
| 2013-05-03 | 3,794300 | -0,17% |
| 2013-05-02 | 3,789900 | -0,12% |
| 2013-04-30 | 3,795200 | +0,14% |
| 2013-04-29 | 3,781200 | -0,37% |
| 2013-04-26 | 3,776100 | -0,13% |
| 2013-04-25 | 3,779200 | +0,08% |
| 2013-04-24 | 3,786400 | +0,19% |
| 2013-04-23 | 3,780200 | -0,16% |
| 2013-04-22 | 3,781400 | +0,03% |
| 2013-04-19 | 3,796800 | +0,41% |
| 2013-04-18 | 3,790400 | -0,17% |
| 2013-04-17 | 3,786900 | -0,09% |
| 2013-04-16 | 3,783900 | -0,08% |
| 2013-04-15 | 3,783600 | -0,01% |
| 2013-04-12 | 3,789900 | +0,17% |
| 2013-04-11 | 3,792200 | +0,06% |
| 2013-04-10 | 3,787200 | -0,13% |
| 2013-04-09 | 3,787700 | +0,01% |
| 2013-04-08 | 3,786100 | -0,04% |
| 2013-04-05 | 3,785700 | -0,01% |
| 2013-04-04 | 3,783400 | -0,06% |
| 2013-04-03 | 3,778200 | -0,14% |
| 2013-04-02 | 3,779600 | +0,04% |
| 2013-03-29 | 3,774900 | -0,12% |
| 2013-03-28 | 3,775000 | +0,00% |
| 2013-03-27 | 3,774700 | -0,01% |
| 2013-03-26 | 3,773000 | -0,05% |
| 2013-03-25 | 3,770900 | -0,06% |
| 2013-03-22 | 3,771500 | +0,02% |
| 2013-03-21 | 3,776300 | +0,13% |
| 2013-03-20 | 3,775900 | -0,01% |
| 2013-03-19 | 3,768700 | -0,19% |
| 2013-03-18 | 3,768200 | -0,01% |
| 2013-03-14 | 3,770100 | +0,05% |
| 2013-03-13 | 3,774800 | +0,12% |
| 2013-03-12 | 3,775500 | +0,02% |
| 2013-03-11 | 3,777900 | +0,06% |
| 2013-03-08 | 3,782400 | +0,12% |
| 2013-03-07 | 3,781900 | -0,01% |
| 2013-03-06 | 3,778400 | -0,09% |
| 2013-03-05 | 3,777000 | -0,04% |
| 2013-03-04 | 3,776100 | -0,02% |
| 2013-03-01 | 3,779600 | +0,09% |
| 2013-02-28 | 3,776900 | -0,07% |
| 2013-02-27 | 3,764500 | -0,33% |
| 2013-02-26 | 3,761600 | -0,08% |
| 2013-02-25 | 3,765800 | +0,11% |
| 2013-02-22 | 3,766900 | +0,03% |
| 2013-02-21 | 3,762100 | -0,13% |
| 2013-02-20 | 3,764800 | +0,07% |
| 2013-02-19 | 3,770500 | +0,15% |
| 2013-02-18 | 3,768000 | -0,07% |
| 2013-02-15 | 3,764000 | -0,11% |
| 2013-02-14 | 3,766000 | +0,05% |
| 2013-02-13 | 3,770800 | +0,13% |
| 2013-02-12 | 3,766800 | -0,11% |
| 2013-02-11 | 3,769500 | +0,07% |
| 2013-02-08 | 3,764900 | -0,12% |
| 2013-02-07 | 3,766100 | +0,03% |
| 2013-02-06 | 3,767000 | +0,02% |
| 2013-02-05 | 3,767100 | +0,00% |
| 2013-02-04 | 3,766300 | -0,02% |
| 2013-02-01 | 3,772400 | +0,16% |
| 2013-01-31 | 3,767600 | -0,13% |
| 2013-01-30 | 3,767100 | -0,01% |
| 2013-01-29 | 3,767100 | +0,00% |
| 2013-01-28 | 3,763000 | -0,11% |
| 2013-01-25 | 3,760900 | -0,06% |
| 2013-01-24 | 3,757700 | -0,09% |
| 2013-01-23 | 3,756400 | -0,03% |
| 2013-01-22 | 3,758800 | +0,06% |
| 2013-01-21 | 3,768000 | +0,24% |
| 2013-01-18 | 3,766100 | -0,05% |
| 2013-01-17 | 3,764100 | -0,05% |
| 2013-01-16 | 3,758800 | -0,14% |
| 2013-01-15 | 3,755900 | -0,08% |
| 2013-01-14 | 3,756300 | +0,01% |
| 2013-01-11 | 3,752900 | -0,09% |
| 2013-01-10 | 3,751000 | -0,05% |
| 2013-01-09 | 3,747500 | -0,09% |
| 2013-01-08 | 3,741500 | -0,16% |
| 2013-01-07 | 3,743300 | +0,05% |
| 2013-01-04 | 3,741700 | -0,04% |
| 2013-01-03 | 3,740700 | -0,03% |
| 2013-01-02 | 3,736400 | -0,11% |
| 2012-12-28 | 3,728000 | -0,22% |
| 2012-12-27 | 3,723300 | -0,13% |
| 2012-12-21 | 3,715800 | -0,20% |
| 2012-12-20 | 3,718000 | +0,06% |
| 2012-12-19 | 3,711800 | -0,17% |
| 2012-12-18 | 3,712600 | +0,02% |
| 2012-12-17 | 3,710300 | -0,06% |
| 2012-12-14 | 3,717400 | +0,19% |
| 2012-12-13 | 3,715700 | -0,05% |
| 2012-12-12 | 3,715800 | +0,00% |
| 2012-12-11 | 3,714500 | -0,03% |
| 2012-12-10 | 3,708200 | -0,17% |
| 2012-12-07 | 3,705700 | -0,07% |
| 2012-12-06 | 3,706300 | +0,02% |
| 2012-12-05 | 3,710200 | +0,11% |
| 2012-12-04 | 3,712800 | +0,07% |
| 2012-12-03 | 3,715700 | +0,08% |
| 2012-11-30 | 3,706600 | -0,24% |
| 2012-11-29 | 3,701300 | -0,14% |
| 2012-11-28 | 3,698800 | -0,07% |
| 2012-11-27 | 3,699800 | +0,03% |
| 2012-11-26 | 3,699100 | -0,02% |
| 2012-11-23 | 3,941900 | +6,56% |
| 2012-11-22 | 3,938500 | -0,09% |
| 2012-11-21 | 3,941900 | +0,09% |
| 2012-11-20 | 3,947100 | +0,13% |
| 2012-11-19 | 3,955800 | +0,22% |
| 2012-11-16 | 3,955800 | +0,00% |
| 2012-11-15 | 3,959100 | +0,08% |
| 2012-11-14 | 3,968200 | +0,23% |
| 2012-11-13 | 3,965100 | -0,08% |
| 2012-11-12 | 3,967300 | +0,06% |
| 2012-11-09 | 3,967300 | +0,00% |
| 2012-11-08 | 3,967300 | +0,00% |
| 2012-11-07 | 3,961000 | -0,16% |
| 2012-11-06 | 3,971400 | +0,26% |
| 2012-11-05 | 3,971000 | -0,01% |
| 2012-10-31 | 3,971500 | +0,01% |
| 2012-10-30 | 3,942200 | -0,74% |
| 2012-10-29 | 3,935700 | -0,16% |
| 2012-10-26 | 3,890600 | -1,15% |
| 2012-10-25 | 3,899700 | +0,23% |
| 2012-10-24 | 3,888600 | -0,28% |
| 2012-10-19 | 3,867900 | -0,53% |
| 2012-10-18 | 3,864800 | -0,08% |
| 2012-10-17 | 3,876400 | +0,30% |
| 2012-10-16 | 3,884700 | +0,21% |
| 2012-10-15 | 3,869700 | -0,39% |
| 2012-10-12 | 3,865600 | -0,11% |
| 2012-10-11 | 3,861900 | -0,10% |
| 2012-10-10 | 3,848200 | -0,35% |
| 2012-10-09 | 3,843300 | -0,13% |
| 2012-10-08 | 3,848400 | +0,13% |
| 2012-10-05 | 3,894800 | +1,21% |
| 2012-10-04 | 3,889300 | -0,14% |
| 2012-10-03 | 3,882000 | -0,19% |
| 2012-10-02 | 3,869300 | -0,33% |
| 2012-10-01 | 3,872000 | +0,07% |
| 2012-09-28 | 3,858800 | -0,34% |
| 2012-09-27 | 3,909200 | +1,31% |
| 2012-09-26 | 3,945000 | +0,92% |
| 2012-09-25 | 4,022600 | +1,97% |
| 2012-09-24 | 3,974100 | -1,21% |
| 2012-09-21 | 3,969100 | -0,13% |
| 2012-09-20 | 3,969700 | +0,02% |
| 2012-09-19 | 3,975700 | +0,15% |
| 2012-09-18 | 3,988300 | +0,32% |
| 2012-09-17 | 3,996500 | +0,21% |
| 2012-09-14 | 4,003100 | +0,17% |
| 2012-09-13 | 3,955000 | -1,20% |
| 2012-09-12 | 3,812600 | -3,60% |
| 2012-09-11 | 3,806800 | -0,15% |
| 2012-09-10 | 3,790300 | -0,43% |
| 2012-09-07 | 3,777600 | -0,34% |
| 2012-09-06 | 3,765800 | -0,31% |
| 2012-09-05 | 3,758900 | -0,18% |
| 2012-09-04 | 3,754500 | -0,12% |
| 2012-09-03 | 3,742300 | -0,32% |
| 2012-08-31 | 3,736500 | -0,15% |
| 2012-08-30 | 3,718600 | -0,48% |
| 2012-08-29 | 3,721300 | +0,07% |
| 2012-08-28 | 3,722400 | +0,03% |
| 2012-08-27 | 3,730300 | +0,21% |
| 2012-08-24 | 3,722400 | -0,21% |
| 2012-08-23 | 3,732100 | +0,26% |
| 2012-08-22 | 3,728900 | -0,09% |
| 2012-08-21 | 3,735100 | +0,17% |
| 2012-08-17 | 3,739100 | +0,11% |
| 2012-08-16 | 3,750000 | +0,29% |
| 2012-08-15 | 3,756600 | +0,18% |
| 2012-08-14 | 3,740900 | -0,42% |
| 2012-08-13 | 3,746600 | +0,15% |
| 2012-08-10 | 3,745000 | -0,04% |
| 2012-08-09 | 3,748100 | +0,08% |
| 2012-08-08 | 3,742400 | -0,15% |
| 2012-08-07 | 3,741200 | -0,03% |
| 2012-08-06 | 3,751800 | +0,28% |
| 2012-08-03 | 3,721600 | -0,80% |
| 2012-08-02 | 3,701800 | -0,53% |
| 2012-08-01 | 3,715900 | +0,38% |
| 2012-07-31 | 3,747500 | +0,85% |
| 2012-07-30 | 3,755600 | +0,22% |
| 2012-07-27 | 3,797800 | +1,12% |
| 2012-07-26 | 3,766300 | -0,83% |
| 2012-07-25 | 3,804100 | +1,00% |
| 2012-07-24 | 3,878600 | +1,96% |
| 2012-07-23 | 3,877600 | -0,03% |
| 2012-07-20 | 3,910200 | +0,84% |
| 2012-07-19 | 3,911100 | +0,02% |
| 2012-07-18 | 3,898000 | -0,33% |
| 2012-07-17 | 3,901300 | +0,08% |
| 2012-07-16 | 3,891900 | -0,24% |
| 2012-07-13 | 3,832300 | -1,53% |
| 2012-07-12 | 3,766600 | -1,71% |
| 2012-07-11 | 3,741700 | -0,66% |
| 2012-07-10 | 3,698500 | -1,15% |
| 2012-07-09 | 3,693100 | -0,15% |
| 2012-07-06 | 3,694100 | +0,03% |
| 2012-07-05 | 3,714200 | +0,54% |
| 2012-07-04 | 3,724400 | +0,27% |
| 2012-07-03 | 3,725300 | +0,02% |
| 2012-07-02 | 3,716900 | -0,23% |
| 2012-06-29 | 3,712600 | -0,12% |
| 2012-06-28 | 3,680100 | -0,88% |
| 2012-06-27 | 3,682700 | +0,07% |
| 2012-06-26 | 3,698500 | +0,43% |
| 2012-06-25 | 3,690800 | -0,21% |
| 2012-06-22 | 3,728300 | +1,02% |
| 2012-06-21 | 3,753100 | +0,67% |
| 2012-06-20 | 3,762700 | +0,26% |
| 2012-06-19 | 3,756600 | -0,16% |
| 2012-06-18 | 3,731000 | -0,68% |
| 2012-06-15 | 3,705600 | -0,68% |
| 2012-06-14 | 3,684600 | -0,57% |
| 2012-06-13 | 3,688000 | +0,09% |
| 2012-06-12 | 3,687000 | -0,03% |
| 2012-06-11 | 3,688500 | +0,04% |
| 2012-06-08 | 3,699800 | +0,31% |
| 2012-06-07 | 3,701000 | +0,03% |
| 2012-06-06 | 3,671800 | -0,79% |
| 2012-06-05 | 3,662700 | -0,25% |
| 2012-06-04 | 3,683900 | +0,58% |
| 2012-06-01 | 3,677700 | -0,17% |
| 2012-05-31 | 3,681900 | +0,11% |
| 2012-05-30 | 3,683100 | +0,03% |
| 2012-05-29 | 3,703600 | +0,56% |
| 2012-05-25 | 3,702000 | -0,04% |
| 2012-05-24 | 3,696100 | -0,16% |
| 2012-05-23 | 3,688000 | -0,22% |
| 2012-05-22 | 3,760100 | +1,95% |
| 2012-05-21 | 3,840000 | +2,12% |
| 2012-05-18 | 3,832300 | -0,20% |
| 2012-05-17 | 3,828900 | -0,09% |
| 2012-05-16 | 3,841600 | +0,33% |
| 2012-05-15 | 3,775600 | -1,72% |
| 2012-05-14 | 3,778600 | +0,08% |
| 2012-05-11 | 3,792300 | +0,36% |
| 2012-05-10 | 3,797800 | +0,15% |
| 2012-05-09 | 3,786100 | -0,31% |
| 2012-05-08 | 3,810400 | +0,64% |
| 2012-05-07 | 3,823800 | +0,35% |
| 2012-05-04 | 3,830500 | +0,18% |
| 2012-05-03 | 3,829500 | -0,03% |
| 2012-05-02 | 3,833400 | +0,10% |
| 2012-04-27 | 3,833700 | +0,01% |
| 2012-04-26 | 3,831200 | -0,07% |
| 2012-04-25 | 3,832300 | +0,03% |
| 2012-04-24 | 3,743200 | -2,32% |
| 2012-04-23 | 3,730700 | -0,33% |
| 2012-04-20 | 3,746700 | +0,43% |
| 2012-04-19 | 3,750600 | +0,10% |
| 2012-04-18 | 3,744800 | -0,15% |
| 2012-04-17 | 3,741800 | -0,08% |
| 2012-04-16 | 3,735400 | -0,17% |
| 2012-04-13 | 3,735100 | -0,01% |
| 2012-04-12 | 3,754700 | +0,52% |
| 2012-04-11 | 3,745200 | -0,25% |
| 2012-04-10 | 3,749400 | +0,11% |
| 2012-04-06 | 3,756300 | +0,18% |
| 2012-04-05 | 3,756200 | 0,00% |
| 2012-04-04 | 3,760800 | +0,12% |
| 2012-04-03 | 3,769800 | +0,24% |
| 2012-04-02 | 3,774100 | +0,11% |
| 2012-03-30 | 3,767500 | -0,17% |
| 2012-03-29 | 3,765500 | -0,05% |
| 2012-03-28 | 3,773600 | +0,22% |
| 2012-03-27 | 3,785000 | +0,30% |
| 2012-03-26 | 3,786200 | +0,03% |
| 2012-03-23 | 3,789500 | +0,09% |
| 2012-03-22 | 3,787300 | -0,06% |
| 2012-03-21 | 3,800200 | +0,34% |
| 2012-03-20 | 3,757000 | -1,14% |
| 2012-03-19 | 3,757200 | +0,01% |
| 2012-03-14 | 3,765100 | +0,21% |
| 2012-03-13 | 3,751700 | -0,36% |
| 2012-03-12 | 3,748700 | -0,08% |
| 2012-03-09 | 3,747400 | -0,03% |
| 2012-03-08 | 3,742200 | -0,14% |
| 2012-03-07 | 3,736000 | -0,17% |
| 2012-03-06 | 3,740300 | +0,12% |
| 2012-03-05 | 3,758000 | +0,47% |
| 2012-03-02 | 3,774300 | +0,43% |
| 2012-03-01 | 3,776000 | +0,05% |
| 2012-02-29 | 3,765800 | -0,27% |
| 2012-02-28 | 3,759700 | -0,16% |
| 2012-02-27 | 3,748100 | -0,31% |
| 2012-02-24 | 3,758400 | +0,27% |
| 2012-02-23 | 3,745000 | -0,36% |
| 2012-02-22 | 3,744600 | -0,01% |
| 2012-02-21 | 3,760500 | +0,42% |
| 2012-02-20 | 3,767400 | +0,18% |
| 2012-02-17 | 3,756900 | -0,28% |
| 2012-02-16 | 3,740000 | -0,45% |
| 2012-02-15 | 3,765600 | +0,68% |
| 2012-02-14 | 3,725200 | -1,07% |
| 2012-02-13 | 3,746500 | +0,57% |
| 2012-02-10 | 3,717500 | -0,77% |
| 2012-02-09 | 3,752000 | +0,93% |
| 2012-02-08 | 3,772800 | +0,55% |
| 2012-02-07 | 3,746500 | -0,70% |
| 2012-02-06 | 3,745200 | -0,03% |
| 2012-02-03 | 3,718500 | -0,71% |
| 2012-02-02 | 3,713900 | -0,12% |
| 2012-02-01 | 3,690100 | -0,64% |
| 2012-01-31 | 3,677100 | -0,35% |
| 2012-01-30 | 3,681600 | +0,12% |
| 2012-01-27 | 3,697900 | +0,44% |
| 2012-01-26 | 3,700300 | +0,06% |
| 2012-01-25 | 3,656800 | -1,18% |
| 2012-01-24 | 3,676300 | +0,53% |
| 2012-01-23 | 3,670200 | -0,17% |
| 2012-01-20 | 3,657100 | -0,36% |
| 2012-01-19 | 3,639000 | -0,49% |
| 2012-01-18 | 3,613600 | -0,70% |
| 2012-01-17 | 3,551900 | -1,71% |
| 2012-01-16 | 3,540200 | -0,33% |
| 2012-01-13 | 3,555500 | +0,43% |
| 2012-01-12 | 3,549200 | -0,18% |
| 2012-01-11 | 3,514600 | -0,97% |
| 2012-01-10 | 3,508500 | -0,17% |
| 2012-01-09 | 3,484300 | -0,69% |
| 2012-01-06 | 3,419000 | -1,87% |
| 2012-01-05 | 3,352400 | -1,95% |
| 2012-01-04 | 3,393000 | +1,21% |
| 2012-01-03 | 3,442200 | +1,45% |
| 2012-01-02 | 3,480900 | +1,12% |
| 2011-12-30 | 3,500200 | +0,55% |
| 2011-12-29 | 3,518200 | +0,51% |
| 2011-12-28 | 3,544100 | +0,74% |
| 2011-12-27 | 3,570100 | +0,73% |
| 2011-12-23 | 3,577600 | +0,21% |
| 2011-12-22 | 3,578800 | +0,03% |
| 2011-12-21 | 3,632700 | +1,51% |
| 2011-12-20 | 3,624400 | -0,23% |
| 2011-12-19 | 3,609800 | -0,40% |
| 2011-12-16 | 3,580900 | -0,80% |
| 2011-12-15 | 3,584800 | +0,11% |
| 2011-12-14 | 3,568400 | -0,46% |
| 2011-12-13 | 3,590000 | +0,61% |
| 2011-12-12 | 3,590500 | +0,01% |
| 2011-12-09 | 3,579300 | -0,31% |
| 2011-12-08 | 3,594100 | +0,41% |
| 2011-12-07 | 3,627100 | +0,92% |
| 2011-12-06 | 3,649700 | +0,62% |
| 2011-12-05 | 3,686100 | +1,00% |
| 2011-12-02 | 3,652500 | -0,91% |
| 2011-12-01 | 3,606800 | -1,25% |
| 2011-11-30 | 3,616900 | +0,28% |
| 2011-11-29 | 3,522900 | -2,60% |
| 2011-11-28 | 3,545600 | +0,64% |
| 2011-11-25 | 3,483500 | -1,75% |
| 2011-11-24 | 3,578100 | +2,72% |
| 2011-11-23 | 3,606700 | +0,80% |
| 2011-11-22 | 3,641600 | +0,97% |
| 2011-11-21 | 3,632800 | -0,24% |
| 2011-11-18 | 3,643400 | +0,29% |
| 2011-11-17 | 3,627100 | -0,45% |
| 2011-11-16 | 3,601700 | -0,70% |
| 2011-11-15 | 3,590900 | -0,30% |
| 2011-11-14 | 3,586300 | -0,13% |
| 2011-11-11 | 3,654300 | +1,90% |
| 2011-11-10 | 3,627100 | -0,74% |
| 2011-11-09 | 3,622000 | -0,14% |
| 2011-11-08 | 3,660600 | +1,07% |
| 2011-11-07 | 3,651100 | -0,26% |
| 2011-11-03 | 3,655000 | +0,11% |
| 2011-11-02 | 3,684200 | +0,80% |
| 2011-10-28 | 3,759800 | +2,05% |
| 2011-10-27 | 3,763800 | +0,11% |
| 2011-10-26 | 3,743500 | -0,54% |
| 2011-10-25 | 3,798000 | +1,46% |
| 2011-10-24 | 3,781600 | -0,43% |
| 2011-10-21 | 3,748600 | -0,87% |
| 2011-10-20 | 3,747100 | -0,04% |
| 2011-10-19 | 3,771700 | +0,66% |
| 2011-10-18 | 3,757200 | -0,38% |
| 2011-10-17 | 3,780000 | +0,61% |
| 2011-10-14 | 3,768100 | -0,31% |
| 2011-10-13 | 3,755400 | -0,34% |
| 2011-10-12 | 3,760900 | +0,15% |
| 2011-10-11 | 3,734100 | -0,71% |
| 2011-10-10 | 3,728200 | -0,16% |
| 2011-10-07 | 3,688200 | -1,07% |
| 2011-10-06 | 3,702300 | +0,38% |
| 2011-10-05 | 3,672900 | -0,79% |
| 2011-10-04 | 3,626500 | -1,26% |
| 2011-10-03 | 3,638800 | +0,34% |
| 2011-09-30 | 3,649300 | +0,29% |
| 2011-09-29 | 3,664700 | +0,42% |
| 2011-09-28 | 3,678100 | +0,37% |
| 2011-09-27 | 3,677400 | -0,02% |
| 2011-09-26 | 3,625100 | -1,42% |
| 2011-09-23 | 3,615200 | -0,27% |
| 2011-09-22 | 3,644200 | +0,80% |
| 2011-09-21 | 3,688800 | +1,22% |
| 2011-09-20 | 3,701500 | +0,34% |
| 2011-09-19 | 3,719900 | +0,50% |
| 2011-09-16 | 3,755100 | +0,95% |
| 2011-09-15 | 3,754300 | -0,02% |
| 2011-09-14 | 3,738600 | -0,42% |
| 2011-09-13 | 3,760600 | +0,59% |
| 2011-09-12 | 3,764700 | +0,11% |
| 2011-09-09 | 3,807900 | +1,15% |
| 2011-09-08 | 3,866300 | +1,53% |
| 2011-09-07 | 3,880600 | +0,37% |
| 2011-09-06 | 3,826600 | -1,39% |
| 2011-09-05 | 3,808800 | -0,47% |
| 2011-09-02 | 3,824700 | +0,42% |
| 2011-09-01 | 3,825300 | +0,02% |
| 2011-08-31 | 3,830300 | +0,13% |
| 2011-08-30 | 3,814300 | -0,42% |
| 2011-08-29 | 3,821200 | +0,18% |
| 2011-08-26 | 3,794000 | -0,71% |
| 2011-08-25 | 3,797000 | +0,08% |
| 2011-08-24 | 3,823100 | +0,69% |
| 2011-08-23 | 3,832400 | +0,24% |
| 2011-08-22 | 3,829800 | -0,07% |
| 2011-08-19 | 3,811000 | -0,49% |
| 2011-08-18 | 3,833300 | +0,59% |
| 2011-08-17 | 3,837300 | +0,10% |
| 2011-08-16 | 3,798600 | -1,01% |
| 2011-08-15 | 3,814700 | +0,42% |
| 2011-08-12 | 3,766700 | -1,26% |
| 2011-08-11 | 3,738800 | -0,74% |
| 2011-08-10 | 3,724000 | -0,40% |
| 2011-08-09 | 3,759200 | +0,95% |
| 2011-08-08 | 3,772700 | +0,36% |
| 2011-08-05 | 3,788700 | +0,42% |
| 2011-08-04 | 3,844200 | +1,46% |
| 2011-08-03 | 3,858800 | +0,38% |
| 2011-08-02 | 3,883400 | +0,64% |
| 2011-08-01 | 3,901200 | +0,46% |
| 2011-07-29 | 3,914500 | +0,34% |
| 2011-07-28 | 3,908300 | -0,16% |
| 2011-07-27 | 3,915700 | +0,19% |
| 2011-07-26 | 3,929100 | +0,34% |
| 2011-07-25 | 3,929900 | +0,02% |
| 2011-07-22 | 3,938600 | +0,22% |
| 2011-07-21 | 3,936200 | -0,06% |
| 2011-07-20 | 3,917900 | -0,46% |
| 2011-07-19 | 3,912100 | -0,15% |
| 2011-07-18 | 3,902900 | -0,24% |
| 2011-07-15 | 3,937200 | +0,88% |
| 2011-07-14 | 3,931600 | -0,14% |
| 2011-07-13 | 3,940300 | +0,22% |
| 2011-07-12 | 3,919800 | -0,52% |
| 2011-07-11 | 3,934300 | +0,37% |
| 2011-07-08 | 3,961600 | +0,69% |
| 2011-07-07 | 3,963900 | +0,06% |
| 2011-07-06 | 3,949500 | -0,36% |
| 2011-07-05 | 3,959400 | +0,25% |
| 2011-07-04 | 3,964000 | +0,12% |
| 2011-07-01 | 3,968600 | +0,12% |
| 2011-06-30 | 3,960100 | -0,21% |
| 2011-06-29 | 3,962500 | +0,06% |
| 2011-06-28 | 3,952400 | -0,25% |
| 2011-06-27 | 3,942300 | -0,26% |
| 2011-06-24 | 3,942300 | +0,00% |
| 2011-06-23 | 3,936500 | -0,15% |
| 2011-06-22 | 3,966200 | +0,75% |
| 2011-06-21 | 3,960500 | -0,14% |
| 2011-06-20 | 3,950700 | -0,25% |
| 2011-06-17 | 3,963400 | +0,32% |
| 2011-06-16 | 3,950900 | -0,32% |
| 2011-06-15 | 3,983400 | +0,82% |
| 2011-06-14 | 3,995500 | +0,30% |
| 2011-06-10 | 3,989800 | -0,14% |
| 2011-06-09 | 3,993600 | +0,10% |
| 2011-06-08 | 3,990200 | -0,09% |
| 2011-06-07 | 3,985600 | -0,12% |
| 2011-06-06 | 3,975900 | -0,24% |
| 2011-06-03 | 3,976100 | +0,01% |
| 2011-06-02 | 3,982500 | +0,16% |
| 2011-06-01 | 3,978600 | -0,10% |
| 2011-05-31 | 3,981000 | +0,06% |
| 2011-05-30 | 3,952900 | -0,71% |
| 2011-05-27 | 3,961700 | +0,22% |
| 2011-05-26 | 3,963700 | +0,05% |
| 2011-05-25 | 3,961200 | -0,06% |
| 2011-05-24 | 3,971800 | +0,27% |
| 2011-05-23 | 3,950000 | -0,55% |
| 2011-05-20 | 3,961500 | +0,29% |
| 2011-05-19 | 3,968700 | +0,18% |
| 2011-05-18 | 3,968800 | +0,00% |
| 2011-05-17 | 3,961500 | -0,18% |
| 2011-05-16 | 3,969900 | +0,21% |
| 2011-05-13 | 3,983000 | +0,33% |
| 2011-05-12 | 3,984000 | +0,03% |
| 2011-05-11 | 4,001100 | +0,43% |
| 2011-05-10 | 4,008300 | +0,18% |
| 2011-05-09 | 4,000400 | -0,20% |
| 2011-05-06 | 4,001900 | +0,04% |
| 2011-05-05 | 3,995100 | -0,17% |
| 2011-05-04 | 3,994600 | -0,01% |
| 2011-05-03 | 3,996100 | +0,04% |
| 2011-05-02 | 4,024000 | +0,70% |
| 2011-04-29 | 4,018700 | -0,13% |
| 2011-04-28 | 4,021500 | +0,07% |
| 2011-04-27 | 4,019300 | -0,05% |
| 2011-04-26 | 4,016200 | -0,08% |
| 2011-04-22 | 3,998000 | -0,45% |
| 2011-04-21 | 4,011400 | +0,34% |
| 2011-04-20 | 4,008300 | -0,08% |
| 2011-04-19 | 3,990800 | -0,44% |
| 2011-04-18 | 3,979000 | -0,30% |
| 2011-04-15 | 4,013900 | +0,88% |
| 2011-04-14 | 3,997900 | -0,40% |
| 2011-04-13 | 4,002700 | +0,12% |
| 2011-04-12 | 3,995400 | -0,18% |
| 2011-04-11 | 4,024900 | +0,74% |
| 2011-04-08 | 4,028500 | +0,09% |
| 2011-04-07 | 4,027100 | -0,03% |
| 2011-04-06 | 4,025600 | -0,04% |
| 2011-04-05 | 3,997800 | -0,69% |
| 2011-04-04 | 3,991000 | -0,17% |
| 2011-04-01 | 3,991700 | +0,02% |
| 2011-03-31 | 3,971700 | -0,50% |
| 2011-03-30 | 3,968500 | -0,08% |
| 2011-03-29 | 3,957300 | -0,28% |
| 2011-03-28 | 3,962300 | +0,13% |
| 2011-03-25 | 3,966500 | +0,11% |
| 2011-03-24 | 3,955900 | -0,27% |
| 2011-03-23 | 3,938600 | -0,44% |
| 2011-03-22 | 3,941400 | +0,07% |
| 2011-03-21 | 3,943300 | +0,05% |
| 2011-03-18 | 3,925800 | -0,44% |
| 2011-03-17 | 3,926700 | +0,02% |
| 2011-03-16 | 3,914700 | -0,31% |
| 2011-03-11 | 3,921300 | +0,17% |
| 2011-03-10 | 3,916200 | -0,13% |
| 2011-03-09 | 3,923300 | +0,18% |
| 2011-03-08 | 3,933300 | +0,25% |
| 2011-03-07 | 3,950000 | +0,42% |
| 2011-03-04 | 3,949600 | -0,01% |
| 2011-03-03 | 3,945700 | -0,10% |
| 2011-03-02 | 3,940500 | -0,13% |
| 2011-03-01 | 3,942100 | +0,04% |
| 2011-02-28 | 3,958000 | +0,40% |
| 2011-02-25 | 3,949100 | -0,22% |
| 2011-02-24 | 3,926100 | -0,58% |
| 2011-02-23 | 3,922300 | -0,10% |
| 2011-02-22 | 3,928800 | +0,17% |
| 2011-02-21 | 3,925700 | -0,08% |
| 2011-02-18 | 3,933200 | +0,19% |
| 2011-02-17 | 3,932000 | -0,03% |
| 2011-02-16 | 3,930000 | -0,05% |
| 2011-02-15 | 3,924600 | -0,14% |
| 2011-02-14 | 3,931200 | +0,17% |
| 2011-02-11 | 3,921400 | -0,25% |
| 2011-02-10 | 3,911900 | -0,24% |
| 2011-02-09 | 3,935000 | +0,59% |
| 2011-02-08 | 3,955000 | +0,51% |
| 2011-02-07 | 3,973200 | +0,46% |
| 2011-02-04 | 3,962700 | -0,26% |
| 2011-02-03 | 3,954300 | -0,21% |
| 2011-02-02 | 3,963400 | +0,23% |
| 2011-02-01 | 3,960700 | -0,07% |
| 2011-01-31 | 3,940800 | -0,50% |
| 2011-01-28 | 3,947400 | +0,17% |
| 2011-01-27 | 3,962400 | +0,38% |
| 2011-01-26 | 3,955300 | -0,18% |
| 2011-01-25 | 3,934100 | -0,54% |
| 2011-01-24 | 3,935600 | +0,04% |
| 2011-01-21 | 3,932400 | -0,08% |
| 2011-01-20 | 3,926600 | -0,15% |
| 2011-01-19 | 3,926100 | -0,01% |
| 2011-01-18 | 3,924100 | -0,05% |
| 2011-01-17 | 3,900100 | -0,61% |
| 2011-01-14 | 3,893200 | -0,18% |
| 2011-01-13 | 3,902200 | +0,23% |
| 2011-01-12 | 3,899100 | -0,08% |
| 2011-01-11 | 3,884900 | -0,36% |
| 2011-01-10 | 3,877700 | -0,19% |
| 2011-01-07 | 3,886800 | +0,23% |
| 2011-01-06 | 3,897700 | +0,28% |
| 2011-01-05 | 3,884600 | -0,34% |
| 2011-01-04 | 3,877500 | -0,18% |
| 2011-01-03 | 3,867900 | -0,25% |
| 2010-12-31 | 3,848900 | -0,49% |
| 2010-12-30 | 3,846000 | -0,08% |
| 2010-12-29 | 3,853800 | +0,20% |
| 2010-12-28 | 3,857100 | +0,09% |
| 2010-12-27 | 3,859400 | +0,06% |
| 2010-12-23 | 3,858400 | -0,03% |
| 2010-12-22 | 3,861400 | +0,08% |
| 2010-12-21 | 3,847300 | -0,37% |
| 2010-12-20 | 3,853300 | +0,16% |
| 2010-12-17 | 3,854000 | +0,02% |
| 2010-12-16 | 3,854800 | +0,02% |
| 2010-12-15 | 3,851800 | -0,08% |
| 2010-12-14 | 3,854500 | +0,07% |
| 2010-12-13 | 3,850400 | -0,11% |
| 2010-12-10 | 3,854700 | +0,11% |
| 2010-12-09 | 3,862500 | +0,20% |
| 2010-12-08 | 3,863000 | +0,01% |
| 2010-12-07 | 3,861800 | -0,03% |
| 2010-12-06 | 3,842100 | -0,51% |
| 2010-12-03 | 3,849700 | +0,20% |
| 2010-12-02 | 3,834800 | -0,39% |
| 2010-12-01 | 3,839800 | +0,13% |
| 2010-11-30 | 3,803500 | -0,95% |
| 2010-11-29 | 3,798700 | -0,13% |
| 2010-11-26 | 3,822700 | +0,63% |
| 2010-11-25 | 3,861100 | +1,00% |
| 2010-11-24 | 3,886100 | +0,65% |
| 2010-11-23 | 3,890700 | +0,12% |
| 2010-11-22 | 3,912800 | +0,57% |
| 2010-11-19 | 3,917900 | +0,13% |
| 2010-11-18 | 3,920200 | +0,06% |
| 2010-11-17 | 3,902500 | -0,45% |
| 2010-11-16 | 3,902000 | -0,01% |
| 2010-11-15 | 3,919400 | +0,45% |
| 2010-11-12 | 3,910400 | -0,23% |
| 2010-11-11 | 3,893300 | -0,44% |
| 2010-11-10 | 3,917100 | +0,61% |
| 2010-11-09 | 3,951300 | +0,87% |
| 2010-11-08 | 3,949600 | -0,04% |
| 2010-11-05 | 3,951700 | +0,05% |
| 2010-11-04 | 3,957900 | +0,16% |
| 2010-11-03 | 3,951900 | -0,15% |
| 2010-11-02 | 3,952200 | +0,01% |
| 2010-10-29 | 3,947700 | -0,11% |
| 2010-10-28 | 3,942400 | -0,13% |
| 2010-10-27 | 3,931400 | -0,28% |
| 2010-10-26 | 3,950300 | +0,48% |
| 2010-10-25 | 3,958800 | +0,22% |
| 2010-10-22 | 3,948400 | -0,26% |
| 2010-10-21 | 3,961300 | +0,33% |
| 2010-10-20 | 3,961600 | +0,01% |
| 2010-10-19 | 3,952400 | -0,23% |
| 2010-10-18 | 3,953300 | +0,02% |
| 2010-10-15 | 3,957700 | +0,11% |
| 2010-10-14 | 3,968800 | +0,28% |
| 2010-10-13 | 3,978100 | +0,23% |
| 2010-10-12 | 3,965200 | -0,32% |
| 2010-10-11 | 3,969000 | +0,10% |
| 2010-10-08 | 3,964500 | -0,11% |
| 2010-10-07 | 3,964900 | +0,01% |
| 2010-10-06 | 3,967300 | +0,06% |
| 2010-10-05 | 3,957500 | -0,25% |
| 2010-10-04 | 3,954500 | -0,08% |
| 2010-10-01 | 3,948800 | -0,14% |
| 2010-09-30 | 3,951100 | +0,06% |
| 2010-09-29 | 3,935000 | -0,41% |
| 2010-09-28 | 3,937700 | +0,07% |
| 2010-09-27 | 3,936400 | -0,03% |
| 2010-09-24 | 3,928100 | -0,21% |
| 2010-09-23 | 3,917300 | -0,27% |
| 2010-09-22 | 3,923100 | +0,15% |
| 2010-09-21 | 3,919500 | -0,09% |
| 2010-09-20 | 3,925900 | +0,16% |
| 2010-09-17 | 3,929500 | +0,09% |
| 2010-09-16 | 3,926400 | -0,08% |
| 2010-09-15 | 3,939200 | +0,33% |
| 2010-09-14 | 3,932100 | -0,18% |
| 2010-09-13 | 3,928400 | -0,09% |
| 2010-09-10 | 3,910900 | -0,45% |
| 2010-09-09 | 3,916200 | +0,14% |
| 2010-09-08 | 3,904900 | -0,29% |
| 2010-09-07 | 3,896800 | -0,21% |
| 2010-09-06 | 3,909500 | +0,33% |
| 2010-09-03 | 3,897700 | -0,30% |
| 2010-09-02 | 3,896700 | -0,03% |
| 2010-09-01 | 3,901000 | +0,11% |
| 2010-08-31 | 3,876400 | -0,63% |
| 2010-08-30 | 3,859200 | -0,44% |
| 2010-08-27 | 3,860400 | +0,03% |
| 2010-08-26 | 3,853100 | -0,19% |
| 2010-08-25 | 3,867100 | +0,36% |
| 2010-08-24 | 3,857300 | -0,25% |
| 2010-08-23 | 3,875000 | +0,46% |
| 2010-08-19 | 3,878500 | +0,09% |
| 2010-08-18 | 3,892500 | +0,36% |
| 2010-08-17 | 3,885100 | -0,19% |
| 2010-08-16 | 3,879500 | -0,14% |
| 2010-08-13 | 3,869300 | -0,26% |
| 2010-08-12 | 3,876800 | +0,19% |
| 2010-08-11 | 3,873200 | -0,09% |
| 2010-08-10 | 3,889300 | +0,42% |
| 2010-08-09 | 3,909500 | +0,52% |
| 2010-08-06 | 3,902100 | -0,19% |
| 2010-08-05 | 3,903900 | +0,05% |
| 2010-08-04 | 3,914900 | +0,28% |
| 2010-08-03 | 3,901300 | -0,35% |
| 2010-08-02 | 3,897000 | -0,11% |
| 2010-07-30 | 3,856000 | -1,05% |
| 2010-07-29 | 3,875600 | +0,51% |
| 2010-07-28 | 3,866300 | -0,24% |
| 2010-07-27 | 3,871100 | +0,12% |
| 2010-07-26 | 3,844800 | -0,68% |
| 2010-07-23 | 3,831000 | -0,36% |
| 2010-07-22 | 3,848500 | +0,46% |
| 2010-07-21 | 3,846800 | -0,04% |
| 2010-07-20 | 3,823700 | -0,60% |
| 2010-07-19 | 3,824500 | +0,02% |
| 2010-07-16 | 3,865800 | +1,08% |
| 2010-07-15 | 3,881500 | +0,41% |
| 2010-07-14 | 3,884800 | +0,09% |
| 2010-07-13 | 3,870200 | -0,38% |
| 2010-07-12 | 3,859600 | -0,27% |
| 2010-07-09 | 3,868700 | +0,24% |
| 2010-07-08 | 3,871100 | +0,06% |
| 2010-07-07 | 3,815500 | -1,44% |
| 2010-07-06 | 3,809300 | -0,16% |
| 2010-07-05 | 3,783400 | -0,68% |
| 2010-07-02 | 3,782200 | -0,03% |
| 2010-07-01 | 3,764100 | -0,48% |
| 2010-06-30 | 3,777200 | +0,35% |
| 2010-06-29 | 3,755300 | -0,58% |
| 2010-06-28 | 3,768100 | +0,34% |
| 2010-06-25 | 3,766000 | -0,06% |
| 2010-06-24 | 3,787100 | +0,56% |
| 2010-06-23 | 3,796800 | +0,26% |
| 2010-06-22 | 3,813000 | +0,43% |
| 2010-06-21 | 3,819600 | +0,17% |
| 2010-06-18 | 3,790100 | -0,77% |
| 2010-06-17 | 3,793600 | +0,09% |
| 2010-06-16 | 3,795800 | +0,06% |
| 2010-06-15 | 3,797400 | +0,04% |
| 2010-06-14 | 3,804100 | +0,18% |
| 2010-06-11 | 3,793900 | -0,27% |
| 2010-06-10 | 3,782400 | -0,30% |
| 2010-06-09 | 3,772700 | -0,26% |
| 2010-06-08 | 3,777700 | +0,13% |
| 2010-06-07 | 3,760400 | -0,46% |
| 2010-06-04 | 3,763800 | +0,09% |
| 2010-06-03 | 3,829100 | +1,73% |
| 2010-06-02 | 3,841400 | +0,32% |
| 2010-06-01 | 3,811800 | -0,77% |
| 2010-05-31 | 3,832500 | +0,54% |
| 2010-05-28 | 3,826300 | -0,16% |
| 2010-05-27 | 3,818900 | -0,19% |
| 2010-05-26 | 3,760400 | -1,53% |
| 2010-05-25 | 3,756400 | -0,11% |
| 2010-05-21 | 3,798400 | +1,12% |
| 2010-05-20 | 3,815700 | +0,46% |
| 2010-05-19 | 3,848400 | +0,86% |
| 2010-05-18 | 3,887800 | +1,02% |
| 2010-05-17 | 3,874400 | -0,34% |
| 2010-05-14 | 3,887700 | +0,34% |
| 2010-05-13 | 3,914500 | +0,69% |
| 2010-05-12 | 3,904800 | -0,25% |
| 2010-05-11 | 3,883900 | -0,54% |
| 2010-05-10 | 3,909500 | +0,66% |
| 2010-05-07 | 3,765900 | -3,67% |
| 2010-05-06 | 3,852900 | +2,31% |
| 2010-05-05 | 3,880600 | +0,72% |
| 2010-05-04 | 3,910000 | +0,76% |
| 2010-05-03 | 3,966600 | +1,45% |
| 2010-04-30 | 3,973200 | +0,17% |
| 2010-04-29 | 3,965400 | -0,20% |
| 2010-04-28 | 3,944900 | -0,52% |
| 2010-04-27 | 3,984600 | +1,01% |
| 2010-04-26 | 3,997000 | +0,31% |
| 2010-04-23 | 3,968700 | -0,71% |
| 2010-04-22 | 3,939200 | -0,74% |
| 2010-04-21 | 3,947500 | +0,21% |
| 2010-04-20 | 3,935800 | -0,30% |
| 2010-04-19 | 3,938500 | +0,07% |
| 2010-04-16 | 3,978300 | +1,01% |
| 2010-04-15 | 3,991000 | +0,32% |
| 2010-04-14 | 4,000200 | +0,23% |
| 2010-04-13 | 3,982900 | -0,43% |
| 2010-04-12 | 3,988100 | +0,13% |
| 2010-04-09 | 3,978700 | -0,24% |
| 2010-04-08 | 3,942300 | -0,91% |
| 2010-04-07 | 3,992300 | +1,27% |
| 2010-04-06 | 3,988100 | -0,11% |
| 2010-04-02 | 3,970900 | -0,43% |
| 2010-04-01 | 3,963100 | -0,20% |
| 2010-03-31 | 3,928200 | -0,88% |
| 2010-03-30 | 3,928400 | +0,01% |
| 2010-03-29 | 3,926000 | -0,06% |
| 2010-03-26 | 3,936300 | +0,26% |
| 2010-03-25 | 3,953000 | +0,42% |
| 2010-03-24 | 3,925100 | -0,71% |
| 2010-03-23 | 3,904800 | -0,52% |
| 2010-03-22 | 3,888600 | -0,41% |
| 2010-03-19 | 3,874200 | -0,37% |
| 2010-03-18 | 3,893900 | +0,51% |
| 2010-03-17 | 3,883100 | -0,28% |
| 2010-03-16 | 3,886000 | +0,07% |
| 2010-03-12 | 3,850500 | -0,91% |
| 2010-03-11 | 3,829600 | -0,54% |
| 2010-03-10 | 3,827900 | -0,04% |
| 2010-03-09 | 3,802700 | -0,66% |
| 2010-03-08 | 3,803400 | +0,02% |
| 2010-03-05 | 3,793400 | -0,26% |
| 2010-03-04 | 3,762700 | -0,81% |
| 2010-03-03 | 3,757700 | -0,13% |
| 2010-03-02 | 3,763400 | +0,15% |
| 2010-03-01 | 3,761500 | -0,05% |
| 2010-02-26 | 3,741800 | -0,52% |
| 2010-02-25 | 3,708500 | -0,89% |
| 2010-02-24 | 3,703700 | -0,13% |
| 2010-02-23 | 3,712600 | +0,24% |
| 2010-02-22 | 3,742900 | +0,82% |
| 2010-02-19 | 3,732200 | -0,29% |
| 2010-02-18 | 3,736000 | +0,10% |
| 2010-02-17 | 3,747600 | +0,31% |
| 2010-02-16 | 3,722900 | -0,66% |
| 2010-02-15 | 3,707500 | -0,41% |
| 2010-02-12 | 3,700400 | -0,19% |
| 2010-02-11 | 3,697500 | -0,08% |
| 2010-02-10 | 3,696900 | -0,02% |
| 2010-02-09 | 3,691100 | -0,16% |
| 2010-02-08 | 3,670600 | -0,56% |
| 2010-02-05 | 3,664600 | -0,16% |
| 2010-02-04 | 3,700500 | +0,98% |
| 2010-02-03 | 3,749400 | +1,32% |
| 2010-02-02 | 3,749800 | +0,01% |
| 2010-02-01 | 3,748100 | -0,05% |
| 2010-01-29 | 3,744100 | -0,11% |
| 2010-01-28 | 3,732800 | -0,30% |
| 2010-01-27 | 3,720500 | -0,33% |
| 2010-01-26 | 3,728400 | +0,21% |
| 2010-01-25 | 3,741900 | +0,36% |
| 2010-01-22 | 3,731600 | -0,28% |
| 2010-01-21 | 3,752400 | +0,56% |
| 2010-01-20 | 3,774000 | +0,58% |
| 2010-01-19 | 3,790400 | +0,43% |
| 2010-01-18 | 3,784500 | -0,16% |
| 2010-01-15 | 3,777100 | -0,20% |
| 2010-01-14 | 3,796900 | +0,52% |
| 2010-01-13 | 3,790700 | -0,16% |
| 2010-01-12 | 3,787600 | -0,08% |
| 2010-01-11 | 3,806200 | +0,49% |
| 2010-01-08 | 3,760300 | -1,21% |
| 2010-01-07 | 3,748000 | -0,33% |
| 2010-01-06 | 3,749100 | +0,03% |
| 2010-01-05 | 3,746000 | -0,08% |
| 2010-01-04 | 3,712500 | -0,89% |
| 2009-12-31 | 3,688600 | -0,64% |
| 2009-12-30 | 3,698400 | +0,27% |
| 2009-12-29 | 3,709500 | +0,30% |
| 2009-12-28 | 3,674400 | -0,95% |
| 2009-12-23 | 3,656700 | -0,48% |
| 2009-12-22 | 3,653700 | -0,08% |
| 2009-12-21 | 3,646100 | -0,21% |
| 2009-12-18 | 3,638400 | -0,21% |
| 2009-12-17 | 3,649900 | +0,32% |
| 2009-12-16 | 3,668100 | +0,50% |
| 2009-12-15 | 3,663500 | -0,13% |
| 2009-12-14 | 3,687200 | +0,65% |
| 2009-12-11 | 3,688800 | +0,04% |
| 2009-12-10 | 3,664200 | -0,67% |
| 2009-12-09 | 3,653800 | -0,28% |
| 2009-12-08 | 3,663700 | +0,27% |
| 2009-12-07 | 3,704500 | +1,11% |
| 2009-12-04 | 3,703900 | -0,02% |
| 2009-12-03 | 3,693200 | -0,29% |
| 2009-12-02 | 3,692000 | -0,03% |
| 2009-12-01 | 3,685000 | -0,19% |
| 2009-11-30 | 3,677600 | -0,20% |
| 2009-11-27 | 3,641800 | -0,97% |
| 2009-11-26 | 3,649200 | +0,20% |
| 2009-11-25 | 3,679900 | +0,84% |
| 2009-11-24 | 3,704600 | +0,67% |
| 2009-11-23 | 3,702500 | -0,06% |
| 2009-11-20 | 3,669500 | -0,89% |
| 2009-11-19 | 3,667100 | -0,07% |
| 2009-11-18 | 3,713800 | +1,27% |
| 2009-11-17 | 3,704300 | -0,26% |
| 2009-11-16 | 3,706100 | +0,05% |
| 2009-11-13 | 3,700100 | -0,16% |
| 2009-11-12 | 3,722500 | +0,61% |
| 2009-11-11 | 3,726400 | +0,10% |
| 2009-11-10 | 3,690700 | -0,96% |
| 2009-11-09 | 3,674000 | -0,45% |
| 2009-11-06 | 3,626600 | -1,29% |
| 2009-11-05 | 3,645000 | +0,51% |
| 2009-11-04 | 3,632900 | -0,33% |
| 2009-11-03 | 3,597500 | -0,97% |
| 2009-11-02 | 3,641500 | +1,22% |
| 2009-10-30 | 3,660500 | +0,52% |
| 2009-10-29 | 3,675100 | +0,40% |
| 2009-10-28 | 3,638500 | -1,00% |
| 2009-10-27 | 3,695200 | +1,56% |
| 2009-10-26 | 3,730800 | +0,96% |
| 2009-10-22 | 3,714600 | -0,43% |
| 2009-10-21 | 3,718200 | +0,10% |
| 2009-10-20 | 3,722900 | +0,13% |
| 2009-10-19 | 3,711700 | -0,30% |
| 2009-10-16 | 3,694500 | -0,46% |
| 2009-10-15 | 3,703000 | +0,23% |
| 2009-10-14 | 3,701300 | -0,05% |
| 2009-10-13 | 3,664900 | -0,98% |
| 2009-10-12 | 3,639100 | -0,70% |
| 2009-10-09 | 3,607800 | -0,86% |
| 2009-10-08 | 3,610700 | +0,08% |
| 2009-10-07 | 3,607100 | -0,10% |
| 2009-10-06 | 3,617300 | +0,28% |
| 2009-10-05 | 3,581000 | -1,00% |
| 2009-10-02 | 3,590100 | +0,25% |
| 2009-10-01 | 3,619700 | +0,82% |
| 2009-09-30 | 3,612000 | -0,21% |
| 2009-09-29 | 3,617000 | +0,14% |
| 2009-09-28 | 3,633700 | +0,46% |
| 2009-09-25 | 3,611700 | -0,61% |
| 2009-09-24 | 3,638500 | +0,74% |
| 2009-09-23 | 3,639300 | +0,02% |
| 2009-09-22 | 3,623500 | -0,43% |
| 2009-09-21 | 3,611700 | -0,33% |
| 2009-09-18 | 3,633300 | +0,60% |
| 2009-09-17 | 3,627900 | -0,15% |
| 2009-09-16 | 3,592300 | -0,98% |
| 2009-09-15 | 3,543000 | -1,37% |
| 2009-09-14 | 3,516900 | -0,74% |
| 2009-09-11 | 3,522700 | +0,16% |
| 2009-09-10 | 3,501700 | -0,60% |
| 2009-09-09 | 3,503600 | +0,05% |
| 2009-09-08 | 3,521600 | +0,51% |
| 2009-09-07 | 3,514000 | -0,22% |
| 2009-09-04 | 3,486300 | -0,79% |
| 2009-09-03 | 3,480700 | -0,16% |
| 2009-09-02 | 3,446700 | -0,98% |
| 2009-09-01 | 3,499300 | +1,53% |
| 2009-08-31 | 3,510300 | +0,31% |
| 2009-08-28 | 3,513000 | +0,08% |
| 2009-08-27 | 3,495900 | -0,49% |
| 2009-08-26 | 3,531000 | +1,00% |
| 2009-08-25 | 3,547800 | +0,48% |
| 2009-08-24 | 3,517500 | -0,85% |
| 2009-08-19 | 3,419600 | -2,78% |
| 2009-08-18 | 3,405600 | -0,41% |
| 2009-08-17 | 3,373400 | -0,95% |
| 2009-08-14 | 3,401200 | +0,82% |
| 2009-08-13 | 3,427800 | +0,78% |
| 2009-08-12 | 3,392400 | -1,03% |
| 2009-08-11 | 3,383500 | -0,26% |
| 2009-08-10 | 3,416800 | +0,98% |
| 2009-08-07 | 3,380500 | -1,06% |
| 2009-08-06 | 3,389900 | +0,28% |
| 2009-08-05 | 3,380400 | -0,28% |
| 2009-08-04 | 3,380200 | -0,01% |
| 2009-08-03 | 3,390000 | +0,29% |
| 2009-07-31 | 3,348700 | -1,22% |
| 2009-07-30 | 3,338600 | -0,30% |
| 2009-07-29 | 3,294300 | -1,33% |
| 2009-07-28 | 3,305100 | +0,33% |
| 2009-07-27 | 3,322100 | +0,51% |
| 2009-07-24 | 3,302700 | -0,58% |
| 2009-07-23 | 3,297000 | -0,17% |
| 2009-07-22 | 3,265800 | -0,95% |
| 2009-07-21 | 3,283200 | +0,53% |
| 2009-07-20 | 3,271300 | -0,36% |
| 2009-07-17 | 3,252400 | -0,58% |
| 2009-07-16 | 3,247500 | -0,15% |
| 2009-07-15 | 3,246600 | -0,03% |
| 2009-07-14 | 3,200400 | -1,42% |
| 2009-07-13 | 3,156100 | -1,38% |
| 2009-07-10 | 3,126700 | -0,93% |
| 2009-07-09 | 3,139300 | +0,40% |
| 2009-07-08 | 3,124600 | -0,47% |
| 2009-07-07 | 3,137100 | +0,40% |
| 2009-07-06 | 3,134100 | -0,10% |
| 2009-07-03 | 3,145300 | +0,36% |
| 2009-07-02 | 3,162000 | +0,53% |
| 2009-07-01 | 3,166600 | +0,15% |
| 2009-06-30 | 3,149400 | -0,54% |
| 2009-06-29 | 3,161700 | +0,39% |
| 2009-06-26 | 3,139300 | -0,71% |
| 2009-06-25 | 3,124000 | -0,49% |
| 2009-06-24 | 3,117300 | -0,21% |
| 2009-06-23 | 3,092900 | -0,78% |
| 2009-06-22 | 3,087100 | -0,19% |
| 2009-06-19 | 3,113400 | +0,85% |
| 2009-06-18 | 3,124000 | +0,34% |
| 2009-06-17 | 3,117800 | -0,20% |
| 2009-06-16 | 3,138000 | +0,65% |
| 2009-06-15 | 3,161000 | +0,73% |
| 2009-06-12 | 3,180000 | +0,60% |
| 2009-06-11 | 3,183300 | +0,10% |
| 2009-06-10 | 3,201300 | +0,57% |
| 2009-06-09 | 3,157700 | -1,36% |
| 2009-06-08 | 3,125900 | -1,01% |
| 2009-06-05 | 3,123600 | -0,07% |
| 2009-06-04 | 3,094000 | -0,95% |
| 2009-06-03 | 3,115300 | +0,69% |
| 2009-06-02 | 3,139400 | +0,77% |
| 2009-05-29 | 3,095800 | -1,39% |
| 2009-05-28 | 3,140500 | +1,44% |
| 2009-05-27 | 3,143700 | +0,10% |
| 2009-05-26 | 3,135700 | -0,25% |
| 2009-05-25 | 3,132100 | -0,11% |
| 2009-05-22 | 3,106900 | -0,80% |
| 2009-05-21 | 3,106500 | -0,01% |
| 2009-05-20 | 3,140700 | +1,10% |
| 2009-05-19 | 3,088400 | -1,67% |
| 2009-05-18 | 3,061400 | -0,87% |
| 2009-05-15 | 3,006900 | -1,78% |
| 2009-05-14 | 2,986600 | -0,68% |
| 2009-05-13 | 2,993300 | +0,22% |
| 2009-05-12 | 3,026900 | +1,12% |
| 2009-05-11 | 3,052400 | +0,84% |
| 2009-05-08 | 3,049100 | -0,11% |
| 2009-05-07 | 3,019400 | -0,97% |
| 2009-05-06 | 3,000300 | -0,63% |
| 2009-05-05 | 2,997100 | -0,11% |
| 2009-05-04 | 2,981400 | -0,52% |
| 2009-04-30 | 2,934100 | -1,59% |
| 2009-04-29 | 2,932100 | -0,07% |
| 2009-04-28 | 2,888300 | -1,49% |
| 2009-04-27 | 2,894400 | +0,21% |
| 2009-04-24 | 2,893100 | -0,04% |
| 2009-04-23 | 2,892200 | -0,03% |
| 2009-04-22 | 2,890700 | -0,05% |
| 2009-04-21 | 2,853800 | -1,28% |
| 2009-04-20 | 2,866400 | +0,44% |
| 2009-04-17 | 2,898400 | +1,12% |
| 2009-04-16 | 2,898600 | +0,01% |
| 2009-04-15 | 2,879500 | -0,66% |
| 2009-04-14 | 2,881000 | +0,05% |
| 2009-04-10 | 2,918500 | +1,30% |
| 2009-04-09 | 2,926000 | +0,26% |
| 2009-04-08 | 2,868200 | -1,98% |
| 2009-04-07 | 2,833700 | -1,20% |
| 2009-04-06 | 2,850100 | +0,58% |
| 2009-04-03 | 2,816300 | -1,19% |
| 2009-04-02 | 2,784300 | -1,14% |
| 2009-04-01 | 2,716400 | -2,44% |
| 2009-03-31 | 2,696500 | -0,73% |
| 2009-03-30 | 2,698000 | +0,06% |
| 2009-03-27 | 2,725100 | +1,00% |
| 2009-03-26 | 2,763600 | +1,41% |
| 2009-03-25 | 2,756800 | -0,25% |
| 2009-03-24 | 2,712600 | -1,60% |
| 2009-03-23 | 2,702100 | -0,39% |
| 2009-03-20 | 2,694400 | -0,28% |
| 2009-03-19 | 2,669800 | -0,91% |
| 2009-03-18 | 2,650800 | -0,71% |
| 2009-03-17 | 2,665600 | +0,56% |
| 2009-03-16 | 2,686100 | +0,77% |
| 2009-03-13 | 2,652800 | -1,24% |
| 2009-03-12 | 2,591600 | -2,31% |
| 2009-03-11 | 2,602700 | +0,43% |
| 2009-03-10 | 2,583500 | -0,74% |
| 2009-03-09 | 2,584500 | +0,04% |
| 2009-03-06 | 2,576200 | -0,32% |
| 2009-03-05 | 2,586500 | +0,40% |
| 2009-03-04 | 2,615600 | +1,13% |
| 2009-03-03 | 2,647400 | +1,22% |
| 2009-03-02 | 2,651200 | +0,14% |
| 2009-02-27 | 2,662200 | +0,41% |
| 2009-02-26 | 2,633800 | -1,07% |
| 2009-02-25 | 2,607600 | -0,99% |
| 2009-02-24 | 2,631600 | +0,92% |
| 2009-02-23 | 2,620200 | -0,43% |
| 2009-02-20 | 2,631500 | +0,43% |
| 2009-02-19 | 2,650500 | +0,72% |
| 2009-02-18 | 2,628900 | -0,81% |
| 2009-02-17 | 2,698900 | +2,66% |
| 2009-02-16 | 2,769600 | +2,62% |
| 2009-02-13 | 2,824600 | +1,99% |
| 2009-02-12 | 2,819800 | -0,17% |
| 2009-02-11 | 2,820400 | +0,02% |
| 2009-02-10 | 2,840500 | +0,71% |
| 2009-02-09 | 2,819900 | -0,73% |
| 2009-02-06 | 2,798700 | -0,75% |
| 2009-02-05 | 2,812500 | +0,49% |
| 2009-02-04 | 2,835600 | +0,82% |
| 2009-02-03 | 2,848300 | +0,45% |
| 2009-02-02 | 2,853400 | +0,18% |
| 2009-01-30 | 2,834200 | -0,67% |
| 2009-01-29 | 2,866500 | +1,14% |
| 2009-01-28 | 2,901400 | +1,22% |
| 2009-01-27 | 2,898100 | -0,11% |
| 2009-01-26 | 2,901000 | +0,10% |
| 2009-01-23 | 2,883700 | -0,60% |
| 2009-01-22 | 2,916800 | +1,15% |
| 2009-01-21 | 2,913000 | -0,13% |
| 2009-01-20 | 2,904200 | -0,30% |
| 2009-01-19 | 2,918900 | +0,51% |
| 2009-01-16 | 2,926900 | +0,27% |
| 2009-01-15 | 2,900000 | -0,92% |
| 2009-01-14 | 2,922400 | +0,77% |
| 2009-01-13 | 2,915200 | -0,25% |
| 2009-01-12 | 2,921000 | +0,20% |
| 2009-01-09 | 2,925100 | +0,14% |
| 2009-01-08 | 2,956800 | +1,08% |
| 2009-01-07 | 2,973900 | +0,58% |
| 2009-01-06 | 2,993200 | +0,65% |
| 2009-01-05 | 2,960900 | -1,08% |
| 2008-12-31 | 2,926700 | -1,16% |
| 2008-12-30 | 2,930900 | +0,14% |
| 2008-12-29 | 2,922800 | -0,28% |
| 2008-12-23 | 2,933300 | +0,36% |
| 2008-12-22 | 2,954800 | +0,73% |
| 2008-12-19 | 2,945300 | -0,32% |
| 2008-12-18 | 2,939300 | -0,20% |
| 2008-12-17 | 2,946100 | +0,23% |
| 2008-12-16 | 2,894200 | -1,76% |
| 2008-12-15 | 2,895800 | +0,06% |
| 2008-12-12 | 2,925600 | +1,03% |
| 2008-12-11 | 2,970300 | +1,53% |
| 2008-12-10 | 2,948900 | -0,72% |
| 2008-12-09 | 2,946500 | -0,08% |
| 2008-12-08 | 2,913900 | -1,11% |
| 2008-12-05 | 2,903700 | -0,35% |
| 2008-12-04 | 2,926500 | +0,79% |
| 2008-12-03 | 2,873100 | -1,82% |
| 2008-12-02 | 2,870500 | -0,09% |
| 2008-12-01 | 2,863200 | -0,25% |
| 2008-11-28 | 2,871200 | +0,28% |
| 2008-11-27 | 2,837900 | -1,16% |
| 2008-11-26 | 2,796200 | -1,47% |
| 2008-11-25 | 2,782800 | -0,48% |
| 2008-11-24 | 2,755900 | -0,97% |
| 2008-11-21 | 2,712500 | -1,57% |
| 2008-11-20 | 2,688500 | -0,88% |
| 2008-11-19 | 2,722800 | +1,28% |
| 2008-11-18 | 2,737600 | +0,54% |
| 2008-11-17 | 2,747500 | +0,36% |
| 2008-11-14 | 2,745700 | -0,07% |
| 2008-11-13 | 2,733300 | -0,45% |
| 2008-11-12 | 2,734000 | +0,03% |
| 2008-11-11 | 2,770800 | +1,35% |
| 2008-11-10 | 2,820000 | +1,78% |
| 2008-11-07 | 2,837100 | +0,61% |
| 2008-11-06 | 2,855800 | +0,66% |
| 2008-11-05 | 2,927400 | +2,51% |
| 2008-11-04 | 2,903300 | -0,82% |
| 2008-11-03 | 2,869700 | -1,16% |
| 2008-10-31 | 2,856900 | -0,45% |
| 2008-10-30 | 2,871000 | +0,49% |
| 2008-10-29 | 2,845200 | -0,90% |
| 2008-10-28 | 2,796200 | -1,72% |
| 2008-10-27 | 2,760200 | -1,29% |
| 2008-10-22 | 2,809100 | +1,77% |
| 2008-10-21 | 2,833500 | +0,87% |
| 2008-10-20 | 2,852900 | +0,68% |
| 2008-10-17 | 2,859600 | +0,23% |
| 2008-10-16 | 2,859000 | -0,02% |
| 2008-10-15 | 2,992600 | +4,67% |
| 2008-10-14 | 2,992600 | +0,00% |
| 2008-10-13 | 2,954600 | -1,27% |
| 2008-10-10 | 2,917200 | -1,27% |
| 2008-10-09 | 2,948000 | +1,06% |
| 2008-10-08 | 3,005100 | +1,94% |
| 2008-10-07 | 3,045400 | +1,34% |
| 2008-10-06 | 3,062400 | +0,56% |
| 2008-10-03 | 3,099200 | +1,20% |
| 2008-10-02 | 3,095900 | -0,11% |
| 2008-10-01 | 3,100300 | +0,14% |
| 2008-09-30 | 3,094600 | -0,18% |
| 2008-09-29 | 3,089500 | -0,16% |
| 2008-09-26 | 3,114100 | +0,80% |
| 2008-09-25 | 3,103800 | -0,33% |
| 2008-09-24 | 3,084400 | -0,63% |
| 2008-09-23 | 3,076900 | -0,24% |
| 2008-09-22 | 3,089100 | +0,40% |
| 2008-09-19 | 3,091400 | +0,07% |
| 2008-09-18 | 3,034800 | -1,83% |
| 2008-09-17 | 3,053300 | +0,61% |
| 2008-09-16 | 3,072900 | +0,64% |
| 2008-09-15 | 3,097700 | +0,81% |
| 2008-09-12 | 3,115400 | +0,57% |
| 2008-09-11 | 3,117200 | +0,06% |
| 2008-09-10 | 3,126600 | +0,30% |
| 2008-09-09 | 3,124200 | -0,08% |
| 2008-09-08 | 3,124700 | +0,02% |
| 2008-09-05 | 3,107700 | -0,54% |
| 2008-09-04 | 3,133100 | +0,82% |
| 2008-09-03 | 3,131000 | -0,07% |
| 2008-09-02 | 3,143800 | +0,41% |
| 2008-09-01 | 3,149100 | +0,17% |
| 2008-08-29 | 3,154800 | +0,18% |
| 2008-08-28 | 3,140600 | -0,45% |
| 2008-08-27 | 3,132200 | -0,27% |
| 2008-08-26 | 3,133500 | +0,04% |
| 2008-08-25 | 3,136400 | +0,09% |
| 2008-08-22 | 3,144400 | +0,26% |
| 2008-08-21 | 3,133800 | -0,34% |
| 2008-08-20 | 3,137800 | +0,13% |
| 2008-08-18 | 3,154900 | +0,54% |
| 2008-08-15 | 3,157600 | +0,09% |
| 2008-08-14 | 3,151400 | -0,20% |
| 2008-08-13 | 3,130100 | -0,68% |
| 2008-08-12 | 3,142000 | +0,38% |
| 2008-08-11 | 3,142900 | +0,03% |
| 2008-08-08 | 3,147800 | +0,16% |
| 2008-08-07 | 3,154600 | +0,22% |
| 2008-08-06 | 3,163800 | +0,29% |
| 2008-08-05 | 3,159000 | -0,15% |
| 2008-08-04 | 3,150200 | -0,28% |
| 2008-08-01 | 3,161300 | +0,35% |
| 2008-07-31 | 3,179200 | +0,57% |
| 2008-07-30 | 3,186000 | +0,21% |
| 2008-07-29 | 3,159400 | -0,83% |
| 2008-07-28 | 3,158700 | -0,02% |
| 2008-07-25 | 3,157000 | -0,05% |
| 2008-07-24 | 3,149600 | -0,23% |
| 2008-07-23 | 3,147500 | -0,07% |
| 2008-07-22 | 3,137300 | -0,32% |
| 2008-07-21 | 3,132900 | -0,14% |
| 2008-07-18 | 3,127100 | -0,19% |
| 2008-07-17 | 3,129500 | +0,08% |
| 2008-07-16 | 3,108100 | -0,68% |
| 2008-07-15 | 3,103200 | -0,16% |
| 2008-07-14 | 3,107200 | +0,13% |
| 2008-07-11 | 3,100800 | -0,21% |
| 2008-07-10 | 3,103100 | +0,07% |
| 2008-07-09 | 3,109400 | +0,20% |
| 2008-07-08 | 3,088100 | -0,69% |
| 2008-07-07 | 3,081100 | -0,23% |
| 2008-07-04 | 3,075100 | -0,19% |
| 2008-07-03 | 3,076600 | +0,05% |
| 2008-07-02 | 3,082300 | +0,19% |
| 2008-07-01 | 3,079900 | -0,08% |
| 2008-06-30 | 3,085000 | +0,17% |
| 2008-06-27 | 3,079500 | -0,18% |
| 2008-06-26 | 3,084000 | +0,15% |
| 2008-06-25 | 3,082600 | -0,05% |
| 2008-06-24 | 3,083600 | +0,03% |
| 2008-06-23 | 3,079600 | -0,13% |
| 2008-06-20 | 3,078700 | -0,03% |
| 2008-06-19 | 3,104500 | +0,84% |
| 2008-06-18 | 3,103700 | -0,03% |
| 2008-06-17 | 3,107000 | +0,11% |
| 2008-06-16 | 3,109700 | +0,09% |
| 2008-06-13 | 3,121900 | +0,39% |
| 2008-06-12 | 3,102700 | -0,62% |
| 2008-06-11 | 3,108000 | +0,17% |
| 2008-06-10 | 3,122300 | +0,46% |
| 2008-06-09 | 3,124100 | +0,06% |
| 2008-06-06 | 3,108000 | -0,52% |
| 2008-06-05 | 3,139900 | +1,03% |
| 2008-06-04 | 3,152900 | +0,41% |
| 2008-06-03 | 3,156300 | +0,11% |
| 2008-06-02 | 3,164000 | +0,24% |
| 2008-05-30 | 3,167000 | +0,09% |
| 2008-05-29 | 3,178100 | +0,35% |
| 2008-05-28 | 3,170300 | -0,25% |
| 2008-05-27 | 3,168900 | -0,04% |
| 2008-05-26 | 3,164100 | -0,15% |
| 2008-05-23 | 3,157600 | -0,21% |
| 2008-05-22 | 3,171300 | +0,43% |
| 2008-05-21 | 3,166100 | -0,16% |
| 2008-05-20 | 3,167600 | +0,05% |
| 2008-05-19 | 3,176500 | +0,28% |
| 2008-05-16 | 3,170900 | -0,18% |
| 2008-05-15 | 3,176500 | +0,18% |
| 2008-05-14 | 3,183200 | +0,21% |
| 2008-05-13 | 3,169900 | -0,42% |
| 2008-05-09 | 3,164700 | -0,16% |
| 2008-05-08 | 3,175100 | +0,33% |
| 2008-05-07 | 3,175800 | +0,02% |
| 2008-05-06 | 3,164600 | -0,35% |
| 2008-05-05 | 3,167700 | +0,10% |
| 2008-04-30 | 3,154200 | -0,43% |
| 2008-04-29 | 3,153000 | -0,04% |
| 2008-04-28 | 3,159800 | +0,22% |
| 2008-04-25 | 3,155100 | -0,15% |
| 2008-04-24 | 3,149600 | -0,17% |
| 2008-04-23 | 3,145100 | -0,14% |
| 2008-04-22 | 3,144600 | -0,02% |
| 2008-04-21 | 3,136300 | -0,26% |
| 2008-04-18 | 3,136500 | +0,01% |
| 2008-04-17 | 3,129200 | -0,23% |
| 2008-04-16 | 3,133300 | +0,13% |
| 2008-04-15 | 3,142200 | +0,28% |
| 2008-04-14 | 3,140500 | -0,05% |
| 2008-04-11 | 3,144900 | +0,14% |
| 2008-04-10 | 3,138300 | -0,21% |
| 2008-04-09 | 3,141000 | +0,09% |
| 2008-04-08 | 3,140900 | 0,00% |
| 2008-04-07 | 3,132100 | -0,28% |
| 2008-04-04 | 3,116800 | -0,49% |
| 2008-04-03 | 3,116900 | +0,00% |
| 2008-04-02 | 3,116600 | -0,01% |
| 2008-04-01 | 3,096500 | -0,64% |
| 2008-03-31 | 3,080800 | -0,51% |
| 2008-03-28 | 3,125000 | +1,43% |
| 2008-03-27 | 3,128300 | +0,11% |
| 2008-03-26 | 3,115000 | -0,43% |
| 2008-03-25 | 3,132000 | +0,55% |
| 2008-03-21 | 3,121400 | -0,34% |
| 2008-03-20 | 3,110200 | -0,36% |
| 2008-03-19 | 3,129900 | +0,63% |
| 2008-03-18 | 3,111500 | -0,59% |
| 2008-03-17 | 3,071600 | -1,28% |
| 2008-03-14 | 3,098100 | +0,86% |
| 2008-03-13 | 3,100200 | +0,07% |
| 2008-03-12 | 3,110500 | +0,33% |
| 2008-03-11 | 3,097800 | -0,41% |
| 2008-03-10 | 3,066700 | -1,00% |
| 2008-03-07 | 3,076500 | +0,32% |
| 2008-03-06 | 3,132100 | +1,81% |
| 2008-03-05 | 3,176400 | +1,41% |
| 2008-03-04 | 3,142700 | -1,06% |
| 2008-03-03 | 3,145200 | +0,08% |
| 2008-02-29 | 3,176300 | +0,99% |
| 2008-02-28 | 3,223700 | +1,49% |
| 2008-02-27 | 3,240000 | +0,51% |
| 2008-02-26 | 3,228800 | -0,35% |
| 2008-02-25 | 3,236300 | +0,23% |
| 2008-02-22 | 3,216300 | -0,62% |
| 2008-02-21 | 3,221100 | +0,15% |
| 2008-02-20 | 3,221200 | +0,00% |
| 2008-02-19 | 3,235100 | +0,43% |
| 2008-02-18 | 3,251800 | +0,52% |
| 2008-02-15 | 3,238600 | -0,41% |
| 2008-02-14 | 3,253200 | +0,45% |
| 2008-02-13 | 3,262900 | +0,30% |
| 2008-02-12 | 3,243400 | -0,60% |
| 2008-02-11 | 3,216100 | -0,84% |
| 2008-02-08 | 3,211800 | -0,13% |
| 2008-02-07 | 3,207700 | -0,13% |
| 2008-02-06 | 3,238000 | +0,94% |
| 2008-02-05 | 3,260600 | +0,70% |
| 2008-02-04 | 3,276100 | +0,48% |
| 2008-02-01 | 3,275200 | -0,03% |
| 2008-01-31 | 3,268600 | -0,20% |
| 2008-01-30 | 3,271300 | +0,08% |
| 2008-01-29 | 3,268200 | -0,09% |
| 2008-01-28 | 3,277100 | +0,27% |
| 2008-01-25 | 3,273200 | -0,12% |
| 2008-01-24 | 3,262700 | -0,32% |
| 2008-01-23 | 3,236000 | -0,82% |
| 2008-01-22 | 3,250900 | +0,46% |
| 2008-01-21 | 3,258600 | +0,24% |
| 2008-01-18 | 3,290800 | +0,99% |
| 2008-01-17 | 3,267900 | -0,70% |
| 2008-01-16 | 3,289400 | +0,66% |
| 2008-01-15 | 3,326100 | +1,12% |
| 2008-01-14 | 3,344900 | +0,57% |
| 2008-01-11 | 3,345100 | +0,01% |
| 2008-01-10 | 3,360700 | +0,47% |
| 2008-01-09 | 3,377400 | +0,50% |
| 2008-01-08 | 3,397600 | +0,60% |
| 2008-01-07 | 3,354400 | -1,27% |
| 2008-01-04 | 3,345000 | -0,28% |
| 2008-01-03 | 3,374100 | +0,87% |
| 2008-01-02 | 3,377400 | +0,10% |
| 2007-12-28 | 3,391100 | +0,41% |
| 2007-12-27 | 3,398500 | +0,22% |
| 2007-12-21 | 3,378200 | -0,60% |
| 2007-12-20 | 3,354700 | -0,70% |
| 2007-12-19 | 3,367200 | +0,37% |
| 2007-12-18 | 3,386800 | +0,58% |
| 2007-12-17 | 3,382300 | -0,13% |
| 2007-12-14 | 3,415100 | +0,97% |
| 2007-12-13 | 3,418700 | +0,11% |
| 2007-12-12 | 3,426200 | +0,22% |
| 2007-12-11 | 3,423000 | -0,09% |
| 2007-12-10 | 3,426000 | +0,09% |
| 2007-12-07 | 3,411800 | -0,41% |
| 2007-12-06 | 3,397000 | -0,43% |
| 2007-12-05 | 3,378900 | -0,53% |
| 2007-12-04 | 3,360000 | -0,56% |
| 2007-12-03 | 3,357000 | -0,09% |
| 2007-11-30 | 3,378800 | +0,65% |
| 2007-11-29 | 3,365000 | -0,41% |
| 2007-11-28 | 3,320300 | -1,33% |
| 2007-11-27 | 3,290700 | -0,89% |
| 2007-11-26 | 3,334400 | +1,33% |
| 2007-11-23 | 3,351900 | +0,52% |
| 2007-11-22 | 3,339000 | -0,38% |
| 2007-11-21 | 3,359100 | +0,60% |
| 2007-11-20 | 3,392800 | +1,00% |
| 2007-11-19 | 3,393800 | +0,03% |
| 2007-11-16 | 3,422400 | +0,84% |
| 2007-11-15 | 3,423600 | +0,04% |
| 2007-11-14 | 3,426600 | +0,09% |
| 2007-11-13 | 3,439500 | +0,38% |
| 2007-11-12 | 3,423900 | -0,45% |
| 2007-11-09 | 3,439500 | +0,46% |
| 2007-11-08 | 3,439500 | +0,00% |
| 2007-11-07 | 3,451700 | +0,35% |
| 2007-11-06 | 3,462200 | +0,30% |
| 2007-11-05 | 3,461000 | -0,03% |
| 2007-11-02 | 3,460400 | -0,02% |
| 2007-10-31 | 3,464500 | +0,12% |
| 2007-10-30 | 3,460400 | -0,12% |
| 2007-10-29 | 3,465100 | +0,14% |
| 2007-10-26 | 3,458200 | -0,20% |
| 2007-10-25 | 3,459500 | +0,04% |
| 2007-10-24 | 3,462600 | +0,09% |
| 2007-10-19 | 3,476600 | +0,40% |
| 2007-10-18 | 3,478200 | +0,05% |
| 2007-10-17 | 3,484000 | +0,17% |
| 2007-10-16 | 3,482800 | -0,03% |
| 2007-10-15 | 3,498900 | +0,46% |
| 2007-10-12 | 3,497700 | -0,03% |
| 2007-10-11 | 3,494700 | -0,09% |
| 2007-10-10 | 3,472200 | -0,64% |
| 2007-10-09 | 3,468600 | -0,10% |
| 2007-10-08 | 3,472500 | +0,11% |
| 2007-10-05 | 3,473100 | +0,02% |
| 2007-10-04 | 3,470300 | -0,08% |
| 2007-10-03 | 3,478500 | +0,24% |
| 2007-10-02 | 3,482700 | +0,12% |
| 2007-10-01 | 3,496000 | +0,38% |
| 2007-09-28 | 3,495600 | -0,01% |
| 2007-09-27 | 3,489200 | -0,18% |
| 2007-09-26 | 3,478200 | -0,32% |
| 2007-09-25 | 3,473400 | -0,14% |
| 2007-09-24 | 3,464600 | -0,25% |
| 2007-09-21 | 3,464500 | 0,00% |
| 2007-09-20 | 3,467500 | +0,09% |
| 2007-09-19 | 3,470000 | +0,07% |
| 2007-09-18 | 3,437700 | -0,93% |
| 2007-09-17 | 3,436700 | -0,03% |
| 2007-09-14 | 3,447700 | +0,32% |
| 2007-09-13 | 3,450300 | +0,08% |
| 2007-09-12 | 3,450400 | +0,00% |
| 2007-09-11 | 3,435700 | -0,43% |
| 2007-09-10 | 3,411000 | -0,72% |
| 2007-09-07 | 3,420200 | +0,27% |
| 2007-09-06 | 3,437700 | +0,51% |
| 2007-09-05 | 3,445200 | +0,22% |
| 2007-09-04 | 3,450400 | +0,15% |
| 2007-09-03 | 3,440400 | -0,29% |
| 2007-08-31 | 3,451900 | +0,33% |
| 2007-08-30 | 3,430900 | -0,61% |
| 2007-08-29 | 3,417700 | -0,38% |
| 2007-08-28 | 3,426200 | +0,25% |
| 2007-08-27 | 3,428200 | +0,06% |
| 2007-08-24 | 3,414800 | -0,39% |
| 2007-08-23 | 3,410600 | -0,12% |
| 2007-08-22 | 3,392400 | -0,53% |
| 2007-08-21 | 3,372300 | -0,59% |
| 2007-08-17 | 3,366000 | -0,19% |
| 2007-08-16 | 3,375500 | +0,28% |
| 2007-08-15 | 3,427700 | +1,55% |
| 2007-08-14 | 3,456000 | +0,83% |
| 2007-08-13 | 3,469700 | +0,40% |
| 2007-08-10 | 3,458800 | -0,31% |
| 2007-08-09 | 3,482500 | +0,69% |
| 2007-08-08 | 3,494800 | +0,35% |
| 2007-08-07 | 3,483200 | -0,33% |
| 2007-08-06 | 3,472200 | -0,32% |
| 2007-08-03 | 3,488400 | +0,47% |
| 2007-08-02 | 3,505500 | +0,49% |
| 2007-08-01 | 3,497300 | -0,23% |
| 2007-07-31 | 3,514900 | +0,50% |
| 2007-07-30 | 3,498900 | -0,46% |
| 2007-07-27 | 3,500600 | +0,05% |
| 2007-07-26 | 3,507700 | +0,20% |
| 2007-07-25 | 3,530300 | +0,64% |
| 2007-07-24 | 3,544600 | +0,41% |
| 2007-07-23 | 3,556100 | +0,32% |
| 2007-07-20 | 3,543200 | -0,36% |
| 2007-07-19 | 3,548100 | +0,14% |
| 2007-07-18 | 3,540400 | -0,22% |
| 2007-07-17 | 3,537800 | -0,07% |
| 2007-07-16 | 3,543200 | +0,15% |
| 2007-07-13 | 3,530900 | -0,35% |
| 2007-07-12 | 3,517500 | -0,38% |
| 2007-07-11 | 3,504800 | -0,36% |
| 2007-07-10 | 3,508200 | +0,10% |
| 2007-07-09 | 3,516300 | +0,23% |
| 2007-07-06 | 3,512000 | -0,12% |
| 2007-07-05 | 3,512400 | +0,01% |
| 2007-07-04 | 3,521000 | +0,24% |
| 2007-07-03 | 3,517700 | -0,09% |
| 2007-07-02 | 3,507000 | -0,30% |
| 2007-06-29 | 3,507000 | +0,00% |
| 2007-06-28 | 3,497400 | -0,27% |
| 2007-06-27 | 3,489100 | -0,24% |
| 2007-06-26 | 3,524400 | +1,01% |
| 2007-06-25 | 3,481900 | -1,21% |
| 2007-06-22 | 3,454100 | -0,80% |
| 2007-06-21 | 3,429200 | -0,72% |
| 2007-06-20 | 3,426800 | -0,07% |
| 2007-06-19 | 3,416400 | -0,30% |
| 2007-06-18 | 3,422700 | +0,18% |
| 2007-06-15 | 3,422900 | +0,01% |
| 2007-06-14 | 3,418400 | -0,13% |
| 2007-06-13 | 3,404200 | -0,42% |
| 2007-06-12 | 3,401000 | -0,09% |
| 2007-06-11 | 3,401600 | +0,02% |
| 2007-06-08 | 3,387100 | -0,43% |
| 2007-06-07 | 3,407800 | +0,61% |
| 2007-06-06 | 3,417900 | +0,30% |
| 2007-06-05 | 3,430100 | +0,36% |
| 2007-06-04 | 3,428100 | -0,06% |
| 2007-06-01 | 3,439400 | +0,33% |
| 2007-05-31 | 3,418200 | -0,62% |
| 2007-05-30 | 3,396700 | -0,63% |
| 2007-05-29 | 3,392100 | -0,14% |
| 2007-05-25 | 3,386000 | -0,18% |
| 2007-05-24 | 3,399100 | +0,39% |
| 2007-05-23 | 3,401400 | +0,07% |
| 2007-05-22 | 3,392700 | -0,26% |
| 2007-05-21 | 3,386300 | -0,19% |
| 2007-05-18 | 3,390300 | +0,12% |
| 2007-05-17 | 3,390500 | +0,01% |
| 2007-05-16 | 3,384800 | -0,17% |
| 2007-05-15 | 3,401000 | +0,48% |
| 2007-05-14 | 3,408200 | +0,21% |
| 2007-05-11 | 3,401800 | -0,19% |
| 2007-05-10 | 3,411200 | +0,28% |
| 2007-05-09 | 3,403200 | -0,23% |
| 2007-05-08 | 3,396800 | -0,19% |
| 2007-05-07 | 3,411900 | +0,44% |
| 2007-05-04 | 3,398300 | -0,40% |
| 2007-05-03 | 3,375000 | -0,69% |
| 2007-05-02 | 3,371200 | -0,11% |
| 2007-05-01 | 3,363300 | -0,23% |
| 2007-04-26 | 3,370900 | +0,23% |
| 2007-04-25 | 3,370900 | +0,00% |
| 2007-04-24 | 3,362700 | -0,24% |
| 2007-04-23 | 3,365600 | +0,09% |
| 2007-04-20 | 3,372300 | +0,20% |
| 2007-04-19 | 3,351900 | -0,60% |
| 2007-04-18 | 3,350000 | -0,06% |
| 2007-04-17 | 3,339800 | -0,30% |
| 2007-04-16 | 3,345900 | +0,18% |
| 2007-04-13 | 3,327700 | -0,54% |
| 2007-04-12 | 3,310000 | -0,53% |
| 2007-04-11 | 3,303100 | -0,21% |
| 2007-04-10 | 3,296700 | -0,19% |
| 2007-04-06 | 3,289400 | -0,22% |
| 2007-04-05 | 3,290800 | +0,04% |
| 2007-04-04 | 3,288200 | -0,08% |
| 2007-04-03 | 3,282500 | -0,17% |
| 2007-04-02 | 3,280900 | -0,05% |
| 2007-03-30 | 3,278700 | -0,07% |
| 2007-03-29 | 3,272000 | -0,20% |
| 2007-03-28 | 3,269000 | -0,09% |
| 2007-03-27 | 3,273500 | +0,14% |
| 2007-03-26 | 3,267600 | -0,18% |
| 2007-03-23 | 3,279400 | +0,36% |
| 2007-03-22 | 3,265700 | -0,42% |
| 2007-03-21 | 3,253500 | -0,37% |
| 2007-03-20 | 3,254300 | +0,02% |
| 2007-03-19 | 3,260400 | +0,19% |
| 2007-03-14 | 3,225600 | -1,07% |
| 2007-03-13 | 3,237000 | +0,35% |
| 2007-03-12 | 3,227300 | -0,30% |
| 2007-03-09 | 3,228100 | +0,02% |
| 2007-03-08 | 3,225900 | -0,07% |
| 2007-03-07 | 3,202300 | -0,73% |
| 2007-03-06 | 3,206800 | +0,14% |
| 2007-03-05 | 3,206700 | 0,00% |
| 2007-03-02 | 3,217000 | +0,32% |
| 2007-03-01 | 3,219600 | +0,08% |
| 2007-02-28 | 3,225500 | +0,18% |
| 2007-02-27 | 3,232000 | +0,20% |
| 2007-02-26 | 3,256400 | +0,75% |
| 2007-02-23 | 3,251600 | -0,15% |
| 2007-02-22 | 3,252900 | +0,04% |
| 2007-02-21 | 3,251700 | -0,04% |
| 2007-02-20 | 3,254500 | +0,09% |
| 2007-02-19 | 3,262400 | +0,24% |
| 2007-02-16 | 3,258100 | -0,13% |
| 2007-02-15 | 3,242400 | -0,48% |
| 2007-02-14 | 3,248700 | +0,19% |
| 2007-02-13 | 3,237000 | -0,36% |
| 2007-02-12 | 3,227900 | -0,28% |
| 2007-02-09 | 3,234800 | +0,21% |
| 2007-02-08 | 3,219600 | -0,47% |
| 2007-02-07 | 3,238900 | +0,60% |
| 2007-02-06 | 3,246000 | +0,22% |
| 2007-02-05 | 3,249200 | +0,10% |
| 2007-02-02 | 3,251300 | +0,06% |
| 2007-02-01 | 3,241800 | -0,29% |
| 2007-01-31 | 3,234900 | -0,21% |
| 2007-01-30 | 3,226100 | -0,27% |
| 2007-01-29 | 3,222500 | -0,11% |
| 2007-01-26 | 3,222200 | -0,01% |
| 2007-01-25 | 3,233200 | +0,34% |
| 2007-01-24 | 3,238400 | +0,16% |
| 2007-01-23 | 3,238200 | -0,01% |
| 2007-01-22 | 3,255700 | +0,54% |
| 2007-01-19 | 3,251200 | -0,14% |
| 2007-01-18 | 3,245900 | -0,16% |
| 2007-01-17 | 3,237600 | -0,26% |
| 2007-01-16 | 3,248400 | +0,33% |
| 2007-01-15 | 3,244700 | -0,11% |
| 2007-01-12 | 3,222200 | -0,69% |
| 2007-01-11 | 3,211300 | -0,34% |
| 2007-01-10 | 3,205700 | -0,17% |
| 2007-01-09 | 3,226300 | +0,64% |
| 2007-01-08 | 3,235300 | +0,28% |
| 2007-01-05 | 3,248900 | +0,42% |
| 2007-01-04 | 3,234300 | -0,45% |
| 2007-01-03 | 3,274500 | +1,24% |
| 2007-01-02 | 3,275700 | +0,04% |
| 2006-12-29 | 3,270800 | -0,15% |
| 2006-12-28 | 3,262500 | -0,25% |
| 2006-12-27 | 3,249900 | -0,39% |
| 2006-12-22 | 3,242900 | -0,22% |
| 2006-12-21 | 3,252200 | +0,29% |
| 2006-12-20 | 3,245200 | -0,22% |
| 2006-12-19 | 3,230800 | -0,44% |
| 2006-12-18 | 3,253000 | +0,69% |
| 2006-12-15 | 3,239600 | -0,41% |
| 2006-12-14 | 3,220400 | -0,59% |
| 2006-12-13 | 3,211500 | -0,28% |
| 2006-12-12 | 3,223900 | +0,39% |
| 2006-12-11 | 3,211000 | -0,40% |
| 2006-12-08 | 3,199000 | -0,37% |
| 2006-12-07 | 3,206200 | +0,23% |
| 2006-12-06 | 3,197100 | -0,28% |
| 2006-12-05 | 3,202000 | +0,15% |
| 2006-12-04 | 3,180500 | -0,67% |
| 2006-12-01 | 3,172000 | -0,27% |
| 2006-11-30 | 3,171100 | -0,03% |
| 2006-11-29 | 3,182500 | +0,36% |
| 2006-11-28 | 3,167300 | -0,48% |
| 2006-11-27 | 3,177600 | +0,33% |
| 2006-11-24 | 3,176900 | -0,02% |
| 2006-11-23 | 3,193100 | +0,51% |
| 2006-11-22 | 3,192800 | -0,01% |
| 2006-11-21 | 3,191400 | -0,04% |
| 2006-11-20 | 3,162200 | -0,91% |
| 2006-11-17 | 3,167000 | +0,15% |
| 2006-11-16 | 3,177100 | +0,32% |
| 2006-11-15 | 3,166800 | -0,32% |
| 2006-11-14 | 3,164200 | -0,08% |
| 2006-11-13 | 3,164000 | -0,01% |
| 2006-11-10 | 3,164000 | +0,00% |
| 2006-11-09 | 3,170100 | +0,19% |
| 2006-11-08 | 3,148900 | -0,67% |
| 2006-11-07 | 3,145900 | -0,10% |
| 2006-11-06 | 3,133600 | -0,39% |
| 2006-11-03 | 3,114500 | -0,61% |
| 2006-11-02 | 3,109200 | -0,17% |
| 2006-10-31 | 3,116200 | +0,23% |
| 2006-10-30 | 3,115900 | -0,01% |
| 2006-10-27 | 3,134200 | +0,59% |
| 2006-10-26 | 3,139600 | +0,17% |
| 2006-10-25 | 3,122100 | -0,56% |
| 2006-10-24 | 3,103900 | -0,58% |
| 2006-10-20 | 3,111200 | +0,24% |
| 2006-10-19 | 3,108200 | -0,10% |
| 2006-10-18 | 3,107600 | -0,02% |
| 2006-10-17 | 3,096100 | -0,37% |
| 2006-10-16 | 3,111800 | +0,51% |
| 2006-10-13 | 3,112700 | +0,03% |
| 2006-10-12 | 3,096500 | -0,52% |
| 2006-10-11 | 3,101400 | +0,16% |
| 2006-10-10 | 3,090000 | -0,37% |
| 2006-10-09 | 3,069100 | -0,68% |
| 2006-10-06 | 3,061200 | -0,26% |
| 2006-10-05 | 3,057500 | -0,12% |
| 2006-10-04 | 3,054400 | -0,10% |
| 2006-10-03 | 3,038300 | -0,53% |
| 2006-10-02 | 3,053700 | +0,51% |
| 2006-09-29 | 3,063900 | +0,33% |
| 2006-09-28 | 3,073500 | +0,31% |
| 2006-09-27 | 3,080600 | +0,23% |
| 2006-09-26 | 3,071800 | -0,29% |
| 2006-09-25 | 3,049100 | -0,74% |
| 2006-09-22 | 3,048300 | -0,03% |
| 2006-09-21 | 3,067500 | +0,63% |
| 2006-09-20 | 3,083800 | +0,53% |
| 2006-09-19 | 3,101400 | +0,57% |
| 2006-09-18 | 3,114400 | +0,42% |
| 2006-09-15 | 3,109800 | -0,15% |
| 2006-09-14 | 3,112000 | +0,07% |
| 2006-09-13 | 3,099500 | -0,40% |
| 2006-09-12 | 3,077200 | -0,72% |
| 2006-09-11 | 3,063100 | -0,46% |
| 2006-09-08 | 3,063800 | +0,02% |
| 2006-09-07 | 3,065900 | +0,07% |
| 2006-09-06 | 3,092300 | +0,86% |
| 2006-09-05 | 3,102400 | +0,33% |
| 2006-09-04 | 3,096400 | -0,19% |
| 2006-09-01 | 3,076700 | -0,64% |
| 2006-08-31 | 3,071700 | -0,16% |
| 2006-08-30 | 3,078200 | +0,21% |
| 2006-08-29 | 3,063900 | -0,46% |
| 2006-08-28 | 3,060900 | -0,10% |
| 2006-08-25 | 3,073900 | +0,42% |
| 2006-08-24 | 3,076800 | +0,09% |
| 2006-08-23 | 3,077000 | +0,01% |
| 2006-08-22 | 3,078200 | +0,04% |
| 2006-08-21 | 3,063200 | -0,49% |
| 2006-08-18 | 3,061700 | -0,05% |
| 2006-08-17 | 3,070600 | +0,29% |
| 2006-08-16 | 3,068000 | -0,08% |
| 2006-08-15 | 3,063900 | -0,13% |
| 2006-08-14 | 3,052200 | -0,38% |
| 2006-08-11 | 3,051800 | -0,01% |
| 2006-08-10 | 3,054200 | +0,08% |
| 2006-08-09 | 3,075500 | +0,70% |
| 2006-08-08 | 3,080300 | +0,16% |
| 2006-08-07 | 3,083300 | +0,10% |
| 2006-08-04 | 3,079100 | -0,14% |
| 2006-08-03 | 3,069600 | -0,31% |
| 2006-08-02 | 3,078800 | +0,30% |
| 2006-08-01 | 3,094600 | +0,51% |
| 2006-07-31 | 3,100300 | +0,18% |
| 2006-07-28 | 3,085000 | -0,49% |
| 2006-07-27 | 3,087500 | +0,08% |
| 2006-07-26 | 3,074500 | -0,42% |
| 2006-07-25 | 3,068800 | -0,19% |
| 2006-07-24 | 3,053200 | -0,51% |
| 2006-07-21 | 3,045500 | -0,25% |
| 2006-07-20 | 3,051200 | +0,19% |
| 2006-07-19 | 3,031700 | -0,64% |
| 2006-07-18 | 3,025300 | -0,21% |
| 2006-07-17 | 3,025400 | +0,00% |
| 2006-07-14 | 3,036100 | +0,35% |
| 2006-07-13 | 3,054500 | +0,61% |
| 2006-07-12 | 3,078900 | +0,80% |
| 2006-07-11 | 3,077300 | -0,05% |
| 2006-07-10 | 3,072600 | -0,15% |
| 2006-07-07 | 3,057100 | -0,50% |
| 2006-07-06 | 3,050200 | -0,23% |
| 2006-07-05 | 3,039500 | -0,35% |
| 2006-07-04 | 3,039600 | +0,00% |
| 2006-07-03 | 3,029000 | -0,35% |
| 2006-06-30 | 3,026700 | -0,08% |
| 2006-06-29 | 2,997600 | -0,96% |
| 2006-06-28 | 2,992300 | -0,18% |
| 2006-06-27 | 2,977900 | -0,48% |
| 2006-06-26 | 2,954800 | -0,78% |
| 2006-06-23 | 2,972200 | +0,59% |
| 2006-06-22 | 2,989900 | +0,60% |
| 2006-06-21 | 2,966700 | -0,78% |
| 2006-06-20 | 2,954300 | -0,42% |
| 2006-06-19 | 2,952900 | -0,05% |
| 2006-06-16 | 2,943700 | -0,31% |
| 2006-06-15 | 2,972400 | +0,97% |
| 2006-06-14 | 2,963300 | -0,31% |
| 2006-06-13 | 2,971700 | +0,28% |
| 2006-06-12 | 3,005300 | +1,13% |
| 2006-06-09 | 3,027300 | +0,73% |
| 2006-06-08 | 3,039200 | +0,39% |
| 2006-06-07 | 3,051800 | +0,41% |
| 2006-06-06 | 3,071100 | +0,63% |
| 2006-06-02 | 3,087900 | +0,55% |
| 2006-06-01 | 3,068600 | -0,63% |
| 2006-05-31 | 3,061000 | -0,25% |
| 2006-05-30 | 3,076800 | +0,52% |
| 2006-05-29 | 3,101500 | +0,80% |
| 2006-05-26 | 3,085000 | -0,53% |
| 2006-05-25 | 3,056700 | -0,92% |
| 2006-05-24 | 3,041500 | -0,50% |
| 2006-05-23 | 3,070700 | +0,96% |
| 2006-05-22 | 3,057800 | -0,42% |
| 2006-05-19 | 3,088200 | +0,99% |
| 2006-05-18 | 3,102900 | +0,48% |
| 2006-05-17 | 3,109900 | +0,23% |
| 2006-05-16 | 3,137400 | +0,88% |
| 2006-05-15 | 3,129900 | -0,24% |
| 2006-05-12 | 3,157600 | +0,89% |
| 2006-05-11 | 3,173700 | +0,51% |
| 2006-05-10 | 3,177500 | +0,12% |
| 2006-05-09 | 3,187100 | +0,30% |
| 2006-05-08 | 3,183600 | -0,11% |
| 2006-05-05 | 3,187700 | +0,13% |
| 2006-05-04 | 3,176300 | -0,36% |
| 2006-05-03 | 3,175300 | -0,03% |
| 2006-05-02 | 3,160800 | -0,46% |
| 2006-04-28 | 3,151700 | -0,29% |
| 2006-04-27 | 3,146000 | -0,18% |
| 2006-04-26 | 3,159000 | +0,41% |
| 2006-04-25 | 3,154300 | -0,15% |
| 2006-04-24 | 3,166200 | +0,38% |
| 2006-04-21 | 3,154800 | -0,36% |
| 2006-04-20 | 3,161100 | +0,20% |
| 2006-04-19 | 3,144500 | -0,53% |
| 2006-04-18 | 3,125800 | -0,59% |
| 2006-04-14 | 3,128100 | +0,07% |
| 2006-04-13 | 3,125500 | -0,08% |
| 2006-04-12 | 3,129100 | +0,12% |
| 2006-04-11 | 3,136100 | +0,22% |
| 2006-04-10 | 3,130700 | -0,17% |
| 2006-04-07 | 3,127700 | -0,10% |
| 2006-04-06 | 3,122900 | -0,15% |
| 2006-04-05 | 3,090900 | -1,02% |
| 2006-04-04 | 3,096700 | +0,19% |
| 2006-04-03 | 3,099200 | +0,08% |
| 2006-03-31 | 3,101900 | +0,09% |
| 2006-03-30 | 3,100900 | -0,03% |
| 2006-03-29 | 3,097100 | -0,12% |
| 2006-03-28 | 3,098400 | +0,04% |
| 2006-03-27 | 3,108400 | +0,32% |
| 2006-03-24 | 3,104200 | -0,14% |
| 2006-03-23 | 3,101400 | -0,09% |
| 2006-03-22 | 3,099000 | -0,08% |
| 2006-03-21 | 3,112600 | +0,44% |
| 2006-03-20 | 3,110900 | -0,05% |
| 2006-03-17 | 3,117200 | +0,20% |
| 2006-03-16 | 3,242800 | +4,03% |
| 2006-03-15 | 3,064200 | -5,51% |
| 2006-03-13 | 3,083500 | +0,63% |
| 2006-03-10 | 3,084200 | +0,02% |
| 2006-03-09 | 3,094000 | +0,32% |
| 2006-03-08 | 3,090300 | -0,12% |
| 2006-03-07 | 3,110800 | +0,66% |
| 2006-03-06 | 3,129000 | +0,59% |
| 2006-03-03 | 3,138600 | +0,31% |
| 2006-03-02 | 3,139000 | +0,01% |
| 2006-03-01 | 3,134300 | -0,15% |
| 2006-02-28 | 3,121200 | -0,42% |
| 2006-02-27 | 3,155100 | +1,09% |
| 2006-02-24 | 3,143400 | -0,37% |
| 2006-02-23 | 3,133100 | -0,33% |
| 2006-02-22 | 3,132000 | -0,04% |
| 2006-02-21 | 3,137700 | +0,18% |
| 2006-02-20 | 3,132300 | -0,17% |
| 2006-02-17 | 3,127500 | -0,15% |
| 2006-02-16 | 3,090100 | -1,20% |
| 2006-02-15 | 3,090100 | +0,00% |
| 2006-02-14 | 3,086800 | -0,11% |
| 2006-02-13 | 3,102000 | +0,49% |
| 2006-02-10 | 3,102900 | +0,03% |
| 2006-02-09 | 3,108200 | +0,17% |
| 2006-02-08 | 3,090700 | -0,56% |
| 2006-02-07 | 3,096200 | +0,18% |
| 2006-02-06 | 3,089300 | -0,22% |
| 2006-02-03 | 3,084600 | -0,15% |
| 2006-02-02 | 3,086600 | +0,06% |
| 2006-02-01 | 3,087600 | +0,03% |
| 2006-01-31 | 3,075500 | -0,39% |
| 2006-01-30 | 3,084500 | +0,29% |
| 2006-01-27 | 3,089000 | +0,15% |
| 2006-01-26 | 3,090400 | +0,05% |
| 2006-01-25 | 3,099300 | +0,29% |
| 2006-01-24 | 3,102100 | +0,09% |
| 2006-01-23 | 3,102000 | 0,00% |
| 2006-01-20 | 3,102100 | +0,00% |
| 2006-01-19 | 3,102000 | 0,00% |
| 2006-01-18 | 3,101800 | -0,01% |
| 2006-01-17 | 3,111700 | +0,32% |
| 2006-01-16 | 3,106200 | -0,18% |
| 2006-01-13 | 3,099600 | -0,21% |
| 2006-01-12 | 3,098300 | -0,04% |
| 2006-01-11 | 3,093700 | -0,15% |
| 2006-01-10 | 3,095600 | +0,06% |
| 2006-01-09 | 3,092500 | -0,10% |
| 2006-01-06 | 3,087400 | -0,16% |
| 2006-01-05 | 3,082900 | -0,15% |
| 2006-01-04 | 3,076200 | -0,22% |
| 2006-01-03 | 3,070900 | -0,17% |
| 2006-01-02 | 3,068500 | -0,08% |
| 2005-12-30 | 3,065400 | -0,10% |
| 2005-12-29 | 3,069000 | +0,12% |
| 2005-12-28 | 3,067400 | -0,05% |
| 2005-12-27 | 3,069000 | +0,05% |
| 2005-12-23 | 3,065900 | -0,10% |
| 2005-12-22 | 3,067600 | +0,06% |
| 2005-12-21 | 3,068100 | +0,02% |
| 2005-12-20 | 3,065900 | -0,07% |
| 2005-12-19 | 3,062100 | -0,12% |
| 2005-12-16 | 3,061700 | -0,01% |
| 2005-12-15 | 3,061600 | 0,00% |
| 2005-12-14 | 3,062200 | +0,02% |
| 2005-12-13 | 3,061900 | -0,01% |
| 2005-12-12 | 3,055400 | -0,21% |
| 2005-12-09 | 3,052800 | -0,09% |
| 2005-12-08 | 3,058900 | +0,20% |
| 2005-12-07 | 3,064900 | +0,20% |
| 2005-12-06 | 3,070000 | +0,17% |
| 2005-12-05 | 3,074700 | +0,15% |
| 2005-12-02 | 3,075400 | +0,02% |
| 2005-12-01 | 3,071900 | -0,11% |
| 2005-11-30 | 3,070500 | -0,05% |
| 2005-11-29 | 3,078300 | +0,25% |
| 2005-11-28 | 3,079700 | +0,05% |
| 2005-11-25 | 3,071400 | -0,27% |
| 2005-11-24 | 3,062900 | -0,28% |
| 2005-11-23 | 3,054200 | -0,28% |
| 2005-11-22 | 3,049500 | -0,15% |
| 2005-11-21 | 3,057200 | +0,25% |
| 2005-11-18 | 3,064100 | +0,23% |
| 2005-11-17 | 3,068600 | +0,15% |
| 2005-11-16 | 3,065800 | -0,09% |
| 2005-11-15 | 3,059200 | -0,22% |
| 2005-11-14 | 3,054400 | -0,16% |
| 2005-11-11 | 3,053200 | -0,04% |
| 2005-11-10 | 3,054500 | +0,04% |
| 2005-11-09 | 3,066200 | +0,38% |
| 2005-11-08 | 3,066600 | +0,01% |
| 2005-11-07 | 3,074800 | +0,27% |
| 2005-11-04 | 3,079800 | +0,16% |
| 2005-11-03 | 3,078000 | -0,06% |
| 2005-11-02 | 3,069100 | -0,29% |
| 2005-10-29 | 3,069100 | +0,00% |
| 2005-10-28 | 3,061900 | -0,23% |
| 2005-10-27 | 3,059000 | -0,09% |
| 2005-10-26 | 3,065400 | +0,21% |
| 2005-10-25 | 3,058700 | -0,22% |
| 2005-10-24 | 3,061300 | +0,09% |
| 2005-10-21 | 3,059600 | -0,06% |
| 2005-10-20 | 3,062200 | +0,08% |
| 2005-10-19 | 3,058400 | -0,12% |
| 2005-10-18 | 3,067900 | +0,31% |
| 2005-10-17 | 3,066500 | -0,05% |
| 2005-10-14 | 3,061400 | -0,17% |
| 2005-10-13 | 3,070800 | +0,31% |
| 2005-10-12 | 3,087700 | +0,55% |
| 2005-10-11 | 3,085100 | -0,08% |
| 2005-10-10 | 3,081500 | -0,12% |
| 2005-10-07 | 3,081800 | +0,01% |
| 2005-10-06 | 3,090700 | +0,29% |
| 2005-10-05 | 3,093200 | +0,08% |
| 2005-10-04 | 3,091500 | -0,05% |
| 2005-10-03 | 3,093900 | +0,08% |
| 2005-09-30 | 3,097600 | +0,12% |
| 2005-09-29 | 3,104100 | +0,21% |
| 2005-09-28 | 3,110200 | +0,20% |
| 2005-09-27 | 3,116600 | +0,21% |
| 2005-09-26 | 3,109900 | -0,21% |
| 2005-09-23 | 3,108600 | -0,04% |
| 2005-09-22 | 3,115100 | +0,21% |
| 2005-09-21 | 3,125000 | +0,32% |
| 2005-09-20 | 3,131400 | +0,20% |
| 2005-09-19 | 3,132500 | +0,04% |
| 2005-09-16 | 3,136000 | +0,11% |
| 2005-09-15 | 3,133000 | -0,10% |
| 2005-09-14 | 3,133200 | +0,01% |
| 2005-09-13 | 3,133900 | +0,02% |
| 2005-09-12 | 3,132700 | -0,04% |
| 2005-09-09 | 3,129300 | -0,11% |
| 2005-09-08 | 3,122800 | -0,21% |
| 2005-09-07 | 3,126600 | +0,12% |
| 2005-09-06 | 3,125300 | -0,04% |
| 2005-09-05 | 3,128000 | +0,09% |
| 2005-09-02 | 3,125000 | -0,10% |
| 2005-09-01 | 3,118600 | -0,20% |
| 2005-08-31 | 3,111400 | -0,23% |
| 2005-08-30 | 3,105700 | -0,18% |
| 2005-08-29 | 3,103700 | -0,06% |
| 2005-08-26 | 3,102400 | -0,04% |
| 2005-08-25 | 3,102200 | -0,01% |
| 2005-08-24 | 3,100700 | -0,05% |
| 2005-08-23 | 3,099000 | -0,05% |
| 2005-08-22 | 3,088400 | -0,34% |
| 2005-08-19 | 3,085600 | -0,09% |
| 2005-08-18 | 3,085700 | +0,00% |
| 2005-08-17 | 3,089200 | +0,11% |
| 2005-08-16 | 3,085000 | -0,14% |
| 2005-08-15 | 3,082000 | -0,10% |
| 2005-08-12 | 3,080400 | -0,05% |
| 2005-08-11 | 3,081400 | +0,03% |
| 2005-08-10 | 3,080900 | -0,02% |
| 2005-08-09 | 3,083300 | +0,08% |
| 2005-08-08 | 3,078500 | -0,16% |
| 2005-08-05 | 3,075400 | -0,10% |
| 2005-08-04 | 3,074700 | -0,02% |
| 2005-08-03 | 3,071900 | -0,09% |
| 2005-08-02 | 3,073700 | +0,06% |
| 2005-08-01 | 3,071400 | -0,07% |
| 2005-07-29 | 3,068100 | -0,11% |
| 2005-07-28 | 3,068100 | +0,00% |
| 2005-07-27 | 3,065000 | -0,10% |
| 2005-07-26 | 3,062800 | -0,07% |
| 2005-07-25 | 3,061800 | -0,03% |
| 2005-07-22 | 3,057700 | -0,13% |
| 2005-07-21 | 3,058400 | +0,02% |
| 2005-07-20 | 3,058300 | 0,00% |
| 2005-07-19 | 3,057300 | -0,03% |
| 2005-07-18 | 3,056400 | -0,03% |
| 2005-07-15 | 3,051000 | -0,18% |
| 2005-07-14 | 3,049200 | -0,06% |
| 2005-07-13 | 3,050400 | +0,04% |
| 2005-07-12 | 3,046100 | -0,14% |
| 2005-07-11 | 3,044100 | -0,07% |
| 2005-07-08 | 3,045400 | +0,04% |
| 2005-07-07 | 3,045900 | +0,02% |
| 2005-07-06 | 3,049000 | +0,10% |
| 2005-07-05 | 3,045300 | -0,12% |
| 2005-07-04 | 3,045200 | 0,00% |
| 2005-07-01 | 3,041500 | -0,12% |
| 2005-06-30 | 3,036600 | -0,16% |
| 2005-06-29 | 3,028300 | -0,27% |
| 2005-06-28 | 3,028900 | +0,02% |
| 2005-06-27 | 3,028300 | -0,02% |
| 2005-06-24 | 3,028600 | +0,01% |
| 2005-06-23 | 3,028200 | -0,01% |
| 2005-06-22 | 3,023200 | -0,17% |
| 2005-06-21 | 3,022400 | -0,03% |
| 2005-06-20 | 3,020300 | -0,07% |
| 2005-06-17 | 3,015200 | -0,17% |
| 2005-06-16 | 3,015500 | +0,01% |
| 2005-06-15 | 3,014000 | -0,05% |
| 2005-06-14 | 3,008400 | -0,19% |
| 2005-06-13 | 3,006800 | -0,05% |
| 2005-06-10 | 3,004700 | -0,07% |
| 2005-06-09 | 2,997000 | -0,26% |
| 2005-06-08 | 2,999000 | +0,07% |
| 2005-06-07 | 3,000200 | +0,04% |
| 2005-06-06 | 2,996900 | -0,11% |
| 2005-06-03 | 2,991300 | -0,19% |
| 2005-06-02 | 2,987400 | -0,13% |
| 2005-06-01 | 2,977700 | -0,32% |
| 2005-05-31 | 2,973600 | -0,14% |
| 2005-05-30 | 2,973600 | +0,00% |
| 2005-05-27 | 2,974800 | +0,04% |
| 2005-05-26 | 2,972200 | -0,09% |
| 2005-05-25 | 2,971700 | -0,02% |
| 2005-05-24 | 2,974100 | +0,08% |
| 2005-05-23 | 2,968400 | -0,19% |
| 2005-05-20 | 2,967600 | -0,03% |
| 2005-05-19 | 2,965400 | -0,07% |
| 2005-05-18 | 2,963700 | -0,06% |
| 2005-05-17 | 2,960500 | -0,11% |
| 2005-05-13 | 2,959100 | -0,05% |
| 2005-05-12 | 2,958700 | -0,01% |
| 2005-05-11 | 2,959600 | +0,03% |
| 2005-05-10 | 2,961900 | +0,08% |
| 2005-05-09 | 2,963500 | +0,05% |
| 2005-05-06 | 2,963500 | +0,00% |
| 2005-05-05 | 2,963700 | +0,01% |
| 2005-05-04 | 2,959400 | -0,15% |
| 2005-05-03 | 2,957700 | -0,06% |
| 2005-05-02 | 2,955600 | -0,07% |
| 2005-04-29 | 2,953200 | -0,08% |
| 2005-04-28 | 2,957500 | +0,15% |
| 2005-04-27 | 2,960700 | +0,11% |
| 2005-04-26 | 2,963000 | +0,08% |
| 2005-04-25 | 2,958000 | -0,17% |
| 2005-04-22 | 2,955000 | -0,10% |
| 2005-04-21 | 2,957000 | +0,07% |
| 2005-04-20 | 2,955300 | -0,06% |
| 2005-04-19 | 2,954700 | -0,02% |
| 2005-04-18 | 2,962800 | +0,27% |
| 2005-04-15 | 2,967000 | +0,14% |
| 2005-04-14 | 2,969000 | +0,07% |
| 2005-04-13 | 2,970700 | +0,06% |
| 2005-04-12 | 2,969900 | -0,03% |
| 2005-04-11 | 2,968300 | -0,05% |
| 2005-04-08 | 2,970000 | +0,06% |
| 2005-04-07 | 2,971000 | +0,03% |
| 2005-04-06 | 2,971600 | +0,02% |
| 2005-04-05 | 2,970500 | -0,04% |
| 2005-04-04 | 2,968700 | -0,06% |
| 2005-04-01 | 2,969000 | +0,01% |
| 2005-03-31 | 2,966400 | -0,09% |
| 2005-03-30 | 2,954000 | -0,42% |
| 2005-03-29 | 2,950900 | -0,10% |
| 2005-03-25 | 2,951300 | +0,01% |
| 2005-03-24 | 2,947600 | -0,13% |
| 2005-03-23 | 2,944600 | -0,10% |
| 2005-03-22 | 2,955400 | +0,37% |
| 2005-03-21 | 2,952200 | -0,11% |
| 2005-03-18 | 2,951100 | -0,04% |
| 2005-03-17 | 2,945800 | -0,18% |
| 2005-03-16 | 2,958100 | +0,42% |
| 2005-03-11 | 2,977100 | +0,64% |
| 2005-03-10 | 2,972100 | -0,17% |
| 2005-03-09 | 2,980500 | +0,28% |
| 2005-03-08 | 2,978300 | -0,07% |
| 2005-03-07 | 2,971600 | -0,22% |
| 2005-03-04 | 2,963600 | -0,27% |
| 2005-03-03 | 2,962400 | -0,04% |
| 2005-03-02 | 2,965500 | +0,10% |
| 2005-03-01 | 2,989000 | +0,79% |
| 2005-02-28 | 2,980800 | -0,27% |
| 2005-02-25 | 2,971900 | -0,30% |
| 2005-02-24 | 2,958000 | -0,47% |
| 2005-02-23 | 2,958800 | +0,03% |
| 2005-02-22 | 2,959400 | +0,02% |
| 2005-02-21 | 2,953100 | -0,21% |
| 2005-02-18 | 2,945700 | -0,25% |
| 2005-02-17 | 2,946800 | +0,04% |
| 2005-02-16 | 2,934500 | -0,42% |
| 2005-02-15 | 2,921000 | -0,46% |
| 2005-02-14 | 2,914000 | -0,24% |
| 2005-02-11 | 2,909800 | -0,14% |
| 2005-02-10 | 2,908800 | -0,03% |
| 2005-02-09 | 2,908000 | -0,03% |
| 2005-02-08 | 2,902400 | -0,19% |
| 2005-02-07 | 2,899600 | -0,10% |
| 2005-02-04 | 2,892400 | -0,25% |
| 2005-02-03 | 2,883200 | -0,32% |
| 2005-02-02 | 2,871000 | -0,42% |
| 2005-02-01 | 2,868300 | -0,09% |
| 2005-01-31 | 2,866700 | -0,06% |
| 2005-01-28 | 2,867400 | +0,02% |
| 2005-01-27 | 2,864900 | -0,09% |
| 2005-01-26 | 2,858700 | -0,22% |
| 2005-01-25 | 2,856800 | -0,07% |
| 2005-01-24 | 2,855200 | -0,06% |
| 2005-01-21 | 2,851300 | -0,14% |
| 2005-01-20 | 2,851000 | -0,01% |
| 2005-01-19 | 2,850600 | -0,01% |
| 2005-01-18 | 2,854900 | +0,15% |
| 2005-01-17 | 2,862800 | +0,28% |
| 2005-01-14 | 2,852700 | -0,35% |
| 2005-01-13 | 2,849500 | -0,11% |
| 2005-01-12 | 2,845000 | -0,16% |
| 2005-01-11 | 2,831700 | -0,47% |
| 2005-01-10 | 2,838200 | +0,23% |
| 2005-01-07 | 2,835500 | -0,10% |
| 2005-01-06 | 2,840900 | +0,19% |
| 2005-01-05 | 2,844000 | +0,11% |
| 2005-01-04 | 2,830900 | -0,46% |
| 2005-01-03 | 2,831700 | +0,03% |
| 2004-12-31 | 2,828000 | -0,13% |
| 2004-12-30 | 2,824800 | -0,11% |
| 2004-12-29 | 2,817100 | -0,27% |
| 2004-12-28 | 2,815200 | -0,07% |
| 2004-12-27 | 2,806300 | -0,32% |
| 2004-12-23 | 2,819000 | +0,45% |
| 2004-12-22 | 2,826500 | +0,27% |
| 2004-12-21 | 2,821600 | -0,17% |
| 2004-12-20 | 2,814300 | -0,26% |
| 2004-12-17 | 2,816100 | +0,06% |
| 2004-12-16 | 2,797800 | -0,65% |
| 2004-12-15 | 2,786900 | -0,39% |
| 2004-12-14 | 2,777600 | -0,33% |
| 2004-12-13 | 2,766200 | -0,41% |
| 2004-12-10 | 2,782000 | +0,57% |
| 2004-12-09 | 2,785900 | +0,14% |
| 2004-12-08 | 2,784900 | -0,04% |
| 2004-12-07 | 2,784500 | -0,01% |
| 2004-12-06 | 2,779300 | -0,19% |
| 2004-12-03 | 2,782400 | +0,11% |
| 2004-12-02 | 2,778600 | -0,14% |
| 2004-12-01 | 2,769700 | -0,32% |
| 2004-11-30 | 2,769300 | -0,01% |
| 2004-11-29 | 2,763600 | -0,21% |
| 2004-11-26 | 2,771500 | +0,29% |
| 2004-11-25 | 2,765800 | -0,21% |
| 2004-11-24 | 2,775700 | +0,36% |
| 2004-11-23 | 2,763600 | -0,44% |
| 2004-11-22 | 2,778600 | +0,54% |
| 2004-11-19 | 2,769400 | -0,33% |
| 2004-11-18 | 2,751400 | -0,65% |
| 2004-11-17 | 2,751700 | +0,01% |
| 2004-11-16 | 2,754100 | +0,09% |
| 2004-11-15 | 2,759100 | +0,18% |
| 2004-11-12 | 2,773000 | +0,50% |
| 2004-11-11 | 2,761000 | -0,43% |
| 2004-11-10 | 2,728600 | -1,17% |
| 2004-11-09 | 2,711200 | -0,64% |
| 2004-11-08 | 2,716800 | +0,21% |
| 2004-11-05 | 2,704600 | -0,45% |
| 2004-11-04 | 2,686700 | -0,66% |
| 2004-11-03 | 2,698300 | +0,43% |
| 2004-11-02 | 2,684900 | -0,50% |
| 2004-10-29 | 2,672000 | -0,48% |
| 2004-10-28 | 2,667000 | -0,19% |
| 2004-10-27 | 2,653100 | -0,52% |
| 2004-10-26 | 2,639200 | -0,52% |
| 2004-10-25 | 2,652500 | +0,50% |
| 2004-10-22 | 2,642900 | -0,36% |
| 2004-10-21 | 2,655300 | +0,47% |
| 2004-10-20 | 2,657800 | +0,09% |
| 2004-10-19 | 2,645400 | -0,47% |
| 2004-10-18 | 2,644500 | -0,03% |
| 2004-10-15 | 2,643200 | -0,05% |
| 2004-10-14 | 2,645300 | +0,08% |
| 2004-10-13 | 2,647900 | +0,10% |
| 2004-10-12 | 2,651600 | +0,14% |
| 2004-10-11 | 2,649300 | -0,09% |
| 2004-10-08 | 2,652400 | +0,12% |
| 2004-10-07 | 2,636500 | -0,60% |
| 2004-10-06 | 2,640100 | +0,14% |
| 2004-10-05 | 2,630600 | -0,36% |
| 2004-10-04 | 2,623100 | -0,29% |
| 2004-10-01 | 2,630100 | +0,27% |
| 2004-09-30 | 2,624100 | -0,23% |
| 2004-09-29 | 2,619900 | -0,16% |
| 2004-09-28 | 2,617200 | -0,10% |
| 2004-09-27 | 2,618300 | +0,04% |
| 2004-09-24 | 2,611600 | -0,26% |
| 2004-09-23 | 2,606900 | -0,18% |
| 2004-09-22 | 2,608600 | +0,07% |
| 2004-09-21 | 2,605600 | -0,12% |
| 2004-09-20 | 2,600100 | -0,21% |
| 2004-09-17 | 2,585300 | -0,57% |
| 2004-09-16 | 2,578000 | -0,28% |
| 2004-09-15 | 2,596600 | +0,72% |
| 2004-09-14 | 2,587600 | -0,35% |
| 2004-09-13 | 2,584600 | -0,12% |
| 2004-09-10 | 2,585100 | +0,02% |
| 2004-09-09 | 2,587200 | +0,08% |
| 2004-09-08 | 2,594700 | +0,29% |
| 2004-09-07 | 2,601800 | +0,27% |
| 2004-09-06 | 2,601400 | -0,02% |
| 2004-09-03 | 2,601200 | -0,01% |
| 2004-09-02 | 2,597200 | -0,15% |
| 2004-09-01 | 2,596100 | -0,04% |
| 2004-08-31 | 2,590000 | -0,23% |
| 2004-08-30 | 2,592300 | +0,09% |
| 2004-08-27 | 2,590900 | -0,05% |
| 2004-08-26 | 2,585300 | -0,22% |
| 2004-08-25 | 2,585200 | 0,00% |
| 2004-08-24 | 2,585400 | +0,01% |
| 2004-08-23 | 2,584700 | -0,03% |
| 2004-08-19 | 2,592000 | +0,28% |
| 2004-08-18 | 2,588900 | -0,12% |
| 2004-08-17 | 2,583300 | -0,22% |
| 2004-08-16 | 2,574000 | -0,36% |
| 2004-08-13 | 2,576100 | +0,08% |
| 2004-08-12 | 2,569200 | -0,27% |
| 2004-08-11 | 2,565700 | -0,14% |
| 2004-08-10 | 2,561100 | -0,18% |
| 2004-08-09 | 2,558900 | -0,09% |
| 2004-08-06 | 2,560400 | +0,06% |
| 2004-08-05 | 2,562800 | +0,09% |
| 2004-08-04 | 2,561400 | -0,05% |
| 2004-08-03 | 2,558200 | -0,12% |
| 2004-08-02 | 2,564900 | +0,26% |
| 2004-07-30 | 2,563200 | -0,07% |
| 2004-07-29 | 2,558300 | -0,19% |
| 2004-07-28 | 2,561900 | +0,14% |
| 2004-07-27 | 2,563100 | +0,05% |
| 2004-07-26 | 2,555600 | -0,29% |
| 2004-07-23 | 2,551500 | -0,16% |
| 2004-07-22 | 2,556100 | +0,18% |
| 2004-07-21 | 2,555200 | -0,04% |
| 2004-07-20 | 2,551500 | -0,14% |
| 2004-07-19 | 2,551800 | +0,01% |
| 2004-07-16 | 2,554200 | +0,09% |
| 2004-07-15 | 2,552800 | -0,05% |
| 2004-07-14 | 2,550300 | -0,10% |
| 2004-07-13 | 2,544700 | -0,22% |
| 2004-07-12 | 2,545800 | +0,04% |
| 2004-07-09 | 2,549600 | +0,15% |
| 2004-07-08 | 2,556700 | +0,28% |
| 2004-07-07 | 2,551500 | -0,20% |
| 2004-07-06 | 2,553100 | +0,06% |
| 2004-07-05 | 2,548900 | -0,16% |
| 2004-07-02 | 2,548900 | +0,00% |
| 2004-07-01 | 2,540600 | -0,33% |
| 2004-06-30 | 2,545700 | +0,20% |
| 2004-06-29 | 2,540300 | -0,21% |
| 2004-06-28 | 2,540000 | -0,01% |
| 2004-06-25 | 2,529400 | -0,42% |
| 2004-06-24 | 2,522800 | -0,26% |
| 2004-06-23 | 2,515100 | -0,31% |
| 2004-06-22 | 2,518600 | +0,14% |
| 2004-06-21 | 2,516600 | -0,08% |
| 2004-06-18 | 2,513000 | -0,14% |
| 2004-06-17 | 2,513000 | +0,00% |
| 2004-06-16 | 2,523500 | +0,42% |
| 2004-06-15 | 2,519600 | -0,15% |
| 2004-06-14 | 2,514100 | -0,22% |
| 2004-06-11 | 2,513700 | -0,02% |
| 2004-06-10 | 2,522200 | +0,34% |
| 2004-06-09 | 2,533800 | +0,46% |
| 2004-06-08 | 2,522700 | -0,44% |
| 2004-06-07 | 2,523900 | +0,05% |
| 2004-06-04 | 2,517500 | -0,25% |
| 2004-06-03 | 2,517300 | -0,01% |
| 2004-06-02 | 2,524300 | +0,28% |
| 2004-06-01 | 2,521600 | -0,11% |
| 2004-05-28 | 2,527100 | +0,22% |
| 2004-05-27 | 2,521000 | -0,24% |
| 2004-05-26 | 2,520500 | -0,02% |
| 2004-05-25 | 2,520200 | -0,01% |
| 2004-05-24 | 2,521300 | +0,04% |
| 2004-05-21 | 2,516500 | -0,19% |
| 2004-05-20 | 2,521100 | +0,18% |
| 2004-05-19 | 2,522700 | +0,06% |
| 2004-05-18 | 2,509500 | -0,52% |
| 2004-05-17 | 2,490100 | -0,77% |
| 2004-05-14 | 2,493600 | +0,14% |
| 2004-05-13 | 2,499100 | +0,22% |
| 2004-05-12 | 2,506100 | +0,28% |
| 2004-05-11 | 2,505700 | -0,02% |
| 2004-05-10 | 2,503100 | -0,10% |
| 2004-05-07 | 2,520100 | +0,68% |
| 2004-05-06 | 2,531900 | +0,47% |
| 2004-05-05 | 2,542000 | +0,40% |
| 2004-05-04 | 2,540800 | -0,05% |
| 2004-05-03 | 2,532900 | -0,31% |
| 2004-04-30 | 2,531600 | -0,05% |
| 2004-04-29 | 2,531600 | +0,00% |
| 2004-04-28 | 2,537900 | +0,25% |
| 2004-04-27 | 2,535000 | -0,11% |
| 2004-04-26 | 2,542300 | +0,29% |
| 2004-04-23 | 2,545200 | +0,11% |
| 2004-04-22 | 2,546700 | +0,06% |
| 2004-04-21 | 2,549600 | +0,11% |
| 2004-04-20 | 2,550700 | +0,04% |
| 2004-04-19 | 2,537400 | -0,52% |
| 2004-04-16 | 2,545500 | +0,32% |
| 2004-04-15 | 2,547000 | +0,06% |
| 2004-04-14 | 2,545800 | -0,05% |
| 2004-04-13 | 2,561000 | +0,60% |
| 2004-04-09 | 2,547700 | -0,52% |
| 2004-04-08 | 2,550500 | +0,11% |
| 2004-04-07 | 2,546700 | -0,15% |
| 2004-04-06 | 2,542700 | -0,16% |
| 2004-04-05 | 2,539300 | -0,13% |
| 2004-04-02 | 2,534600 | -0,19% |
| 2004-04-01 | 2,522600 | -0,47% |
| 2004-03-31 | 2,522700 | +0,00% |
| 2004-03-30 | 2,524400 | +0,07% |
| 2004-03-29 | 2,523000 | -0,06% |
| 2004-03-26 | 2,517600 | -0,21% |
| 2004-03-25 | 2,516100 | -0,06% |
| 2004-03-24 | 2,506100 | -0,40% |
| 2004-03-23 | 2,504200 | -0,08% |
| 2004-03-22 | 2,493400 | -0,43% |
| 2004-03-19 | 2,494100 | +0,03% |
| 2004-03-18 | 2,496000 | +0,08% |
| 2004-03-17 | 2,496300 | +0,01% |
| 2004-03-16 | 2,486300 | -0,40% |
| 2004-03-12 | 2,490500 | +0,17% |
| 2004-03-11 | 2,485400 | -0,20% |
| 2004-03-10 | 2,487900 | +0,10% |
| 2004-03-09 | 2,490100 | +0,09% |
| 2004-03-08 | 2,495800 | +0,23% |
| 2004-03-05 | 2,486200 | -0,38% |
| 2004-03-04 | 2,479200 | -0,28% |
| 2004-03-03 | 2,470700 | -0,34% |
| 2004-03-02 | 2,468900 | -0,07% |
| 2004-03-01 | 2,457500 | -0,46% |
| 2004-02-27 | 2,453100 | -0,18% |
| 2004-02-26 | 2,447700 | -0,22% |
| 2004-02-25 | 2,437800 | -0,40% |
| 2004-02-24 | 2,428500 | -0,38% |
| 2004-02-23 | 2,428200 | -0,01% |
| 2004-02-20 | 2,432200 | +0,16% |
| 2004-02-19 | 2,432600 | +0,02% |
| 2004-02-18 | 2,430800 | -0,07% |
| 2004-02-17 | 2,433600 | +0,12% |
| 2004-02-16 | 2,437600 | +0,16% |
| 2004-02-13 | 2,432100 | -0,23% |
| 2004-02-12 | 2,430000 | -0,09% |
| 2004-02-11 | 2,431500 | +0,06% |
| 2004-02-10 | 2,431600 | +0,00% |
| 2004-02-09 | 2,432700 | +0,05% |
| 2004-02-06 | 2,429200 | -0,14% |
| 2004-02-05 | 2,436700 | +0,31% |
| 2004-02-04 | 2,436000 | -0,03% |
| 2004-02-03 | 2,441100 | +0,21% |
| 2004-02-02 | 2,445000 | +0,16% |
| 2004-01-30 | 2,439300 | -0,23% |
| 2004-01-29 | 2,443600 | +0,18% |
| 2004-01-28 | 2,442100 | -0,06% |
| 2004-01-27 | 2,439300 | -0,11% |
| 2004-01-26 | 2,439200 | 0,00% |
| 2004-01-23 | 2,433100 | -0,25% |
| 2004-01-22 | 2,430200 | -0,12% |
| 2004-01-21 | 2,418400 | -0,49% |
| 2004-01-20 | 2,420900 | +0,10% |
| 2004-01-19 | 2,419800 | -0,05% |
| 2004-01-16 | 2,411100 | -0,36% |
| 2004-01-15 | 2,412900 | +0,07% |
| 2004-01-14 | 2,415700 | +0,12% |
| 2004-01-13 | 2,408900 | -0,28% |
| 2004-01-12 | 2,402900 | -0,25% |
| 2004-01-10 | 2,416100 | +0,55% |
| 2004-01-09 | 2,416100 | +0,00% |
| 2004-01-08 | 2,427300 | +0,46% |
| 2004-01-07 | 2,424800 | -0,10% |
| 2004-01-06 | 2,427700 | +0,12% |
| 2004-01-05 | 2,419900 | -0,32% |
| 2003-12-31 | 2,417200 | -0,11% |
| 2003-12-30 | 2,417500 | +0,01% |
| 2003-12-29 | 2,415100 | -0,10% |
| 2003-12-23 | 2,413100 | -0,08% |
| 2003-12-22 | 2,404800 | -0,34% |
| 2003-12-19 | 2,401600 | -0,13% |
| 2003-12-18 | 2,401700 | +0,00% |
| 2003-12-17 | 2,395900 | -0,24% |
| 2003-12-16 | 2,400300 | +0,18% |
| 2003-12-15 | 2,401000 | +0,03% |
| 2003-12-13 | 2,397600 | -0,14% |
| 2003-12-12 | 2,397500 | 0,00% |
| 2003-12-11 | 2,394300 | -0,13% |
| 2003-12-10 | 2,402500 | +0,34% |
| 2003-12-09 | 2,406500 | +0,17% |
| 2003-12-08 | 2,393000 | -0,56% |
| 2003-12-05 | 2,394400 | +0,06% |
| 2003-12-04 | 2,387300 | -0,30% |
| 2003-12-03 | 2,373500 | -0,58% |
| 2003-12-02 | 2,374700 | +0,05% |
| 2003-12-01 | 2,379600 | +0,21% |
| 2003-11-28 | 2,377600 | -0,08% |
| 2003-11-27 | 2,389500 | +0,50% |
| 2003-11-26 | 2,393100 | +0,15% |
| 2003-11-25 | 2,396900 | +0,16% |
| 2003-11-24 | 2,410700 | +0,58% |
| 2003-11-21 | 2,410400 | -0,01% |
| 2003-11-20 | 2,413400 | +0,12% |
| 2003-11-19 | 2,419800 | +0,27% |
| 2003-11-18 | 2,425300 | +0,23% |
| 2003-11-17 | 2,421700 | -0,15% |
| 2003-11-14 | 2,420800 | -0,04% |
| 2003-11-11 | 2,424700 | +0,16% |
| 2003-11-10 | 2,430800 | +0,25% |
| 2003-11-07 | 2,429500 | -0,05% |
| 2003-11-06 | 2,433000 | +0,14% |
| 2003-11-05 | 2,430600 | -0,10% |
| 2003-11-04 | 2,424200 | -0,26% |
| 2003-11-03 | 2,426900 | +0,11% |
| 2003-10-31 | 2,413000 | -0,57% |
| 2003-10-30 | 2,435400 | +0,93% |
| 2003-10-29 | 2,431900 | -0,14% |
| 2003-10-28 | 2,435600 | +0,15% |
| 2003-10-27 | 2,434300 | -0,05% |
| 2003-10-22 | 2,444000 | +0,40% |
| 2003-10-21 | 2,444600 | +0,02% |
| 2003-10-20 | 2,445000 | +0,02% |
| 2003-10-18 | 2,442500 | -0,10% |
| 2003-10-17 | 2,439500 | -0,12% |
| 2003-10-16 | 2,439500 | +0,00% |
| 2003-10-15 | 2,438800 | -0,03% |
| 2003-10-14 | 2,441600 | +0,11% |
| 2003-10-13 | 2,434500 | -0,29% |
| 2003-10-10 | 2,439000 | +0,18% |
| 2003-10-09 | 2,439500 | +0,02% |
| 2003-10-08 | 2,437600 | -0,08% |
| 2003-10-06 | 2,423500 | -0,58% |
| 2003-10-03 | 2,418500 | -0,21% |
| 2003-10-02 | 2,420600 | +0,09% |
| 2003-10-01 | 2,417200 | -0,14% |
| 2003-09-30 | 2,414800 | -0,10% |
| 2003-09-29 | 2,420700 | +0,24% |
| 2003-09-26 | 2,418100 | -0,11% |
| 2003-09-25 | 2,415600 | -0,10% |
| 2003-09-24 | 2,417400 | +0,07% |
| 2003-09-23 | 2,416200 | -0,05% |
| 2003-09-22 | 2,416200 | +0,00% |
| 2003-09-19 | 2,424000 | +0,32% |
| 2003-09-18 | 2,425400 | +0,06% |
| 2003-09-17 | 2,426200 | +0,03% |
| 2003-09-16 | 2,423200 | -0,12% |
| 2003-09-15 | 2,415200 | -0,33% |
| 2003-09-12 | 2,416500 | +0,05% |
| 2003-09-11 | 2,419200 | +0,11% |
| 2003-09-10 | 2,417200 | -0,08% |
| 2003-09-09 | 2,424600 | +0,31% |
| 2003-09-08 | 2,424700 | +0,00% |
| 2003-09-05 | 2,419700 | -0,21% |
| 2003-09-04 | 2,418200 | -0,06% |
| 2003-09-03 | 2,416900 | -0,05% |
| 2003-09-02 | 2,410000 | -0,29% |
| 2003-09-01 | 2,414300 | +0,18% |
| 2003-08-29 | 2,410200 | -0,17% |
| 2003-08-28 | 2,406000 | -0,17% |
| 2003-08-27 | 2,400500 | -0,23% |
| 2003-08-26 | 2,398300 | -0,09% |
| 2003-08-22 | 2,397100 | -0,05% |
| 2003-08-19 | 2,390500 | -0,28% |
| 2003-08-18 | 2,385500 | -0,21% |
| 2003-08-15 | 2,381300 | -0,18% |
| 2003-08-14 | 2,381400 | +0,00% |
| 2003-08-13 | 2,381800 | +0,02% |
| 2003-08-12 | 2,376800 | -0,21% |
| 2003-08-11 | 2,376300 | -0,02% |
| 2003-08-08 | 2,378500 | +0,09% |
| 2003-08-07 | 2,373000 | -0,23% |
| 2003-08-06 | 2,374800 | +0,08% |
| 2003-08-05 | 2,374200 | -0,03% |
| 2003-08-04 | 2,371100 | -0,13% |
| 2003-08-01 | 2,372000 | +0,04% |
| 2003-07-31 | 2,377200 | +0,22% |
| 2003-07-30 | 2,376300 | -0,04% |
| 2003-07-28 | 2,376900 | +0,03% |
| 2003-07-25 | 2,371400 | -0,23% |
| 2003-07-23 | 2,362500 | -0,38% |
| 2003-07-22 | 2,360000 | -0,11% |
| 2003-07-21 | 2,360600 | +0,03% |
| 2003-07-18 | 2,372100 | +0,49% |
| 2003-07-17 | 2,371900 | -0,01% |
| 2003-07-16 | 2,372300 | +0,02% |
| 2003-07-15 | 2,374400 | +0,09% |
| 2003-07-11 | 2,368900 | -0,23% |
| 2003-07-10 | 2,368800 | 0,00% |
| 2003-07-09 | 2,371200 | +0,10% |
| 2003-07-07 | 2,370200 | -0,04% |
| 2003-07-04 | 2,364500 | -0,24% |
| 2003-07-03 | 2,368100 | +0,15% |
| 2003-07-02 | 2,364400 | -0,16% |
| 2003-07-01 | 2,357500 | -0,29% |
| 2003-06-30 | 2,358800 | +0,06% |
| 2003-06-27 | 2,362500 | +0,16% |
| 2003-06-26 | 2,367000 | +0,19% |
| 2003-06-25 | 2,367700 | +0,03% |
| 2003-06-24 | 2,367700 | +0,00% |
| 2003-06-23 | 2,370200 | +0,11% |
| 2003-06-20 | 2,358700 | -0,49% |
| 2003-06-19 | 2,367100 | +0,36% |
| 2003-06-18 | 2,369200 | +0,09% |
| 2003-06-17 | 2,375800 | +0,28% |
| 2003-06-16 | 2,382500 | +0,28% |
| 2003-06-13 | 2,385500 | +0,13% |
| 2003-06-12 | 2,386300 | +0,03% |
| 2003-06-11 | 2,378000 | -0,35% |
| 2003-06-10 | 2,374600 | -0,14% |
| 2003-06-06 | 2,381000 | +0,27% |
| 2003-06-05 | 2,382400 | +0,06% |
| 2003-06-04 | 2,383900 | +0,06% |
| 2003-06-03 | 2,380400 | -0,15% |
| 2003-06-02 | 2,388400 | +0,34% |
| 2003-05-30 | 2,386600 | -0,08% |
| 2003-05-29 | 2,383600 | -0,13% |
| 2003-05-28 | 2,386100 | +0,10% |
| 2003-05-27 | 2,381700 | -0,18% |
| 2003-05-26 | 2,385700 | +0,17% |
| 2003-05-23 | 2,387900 | +0,09% |
| 2003-05-22 | 2,386800 | -0,05% |
| 2003-05-21 | 2,389200 | +0,10% |
| 2003-05-20 | 2,387900 | -0,05% |
| 2003-05-19 | 2,383600 | -0,18% |
| 2003-05-16 | 2,381200 | -0,10% |
| 2003-05-15 | 2,377100 | -0,17% |
| 2003-05-14 | 2,376100 | -0,04% |
| 2003-05-13 | 2,377900 | +0,08% |
| 2003-05-12 | 2,376200 | -0,07% |
| 2003-05-09 | 2,369800 | -0,27% |
| 2003-05-08 | 2,370700 | +0,04% |
| 2003-05-05 | 2,371900 | +0,05% |
| 2003-04-30 | 2,368600 | -0,14% |
| 2003-04-29 | 2,363400 | -0,22% |
| 2003-04-28 | 2,359500 | -0,17% |
| 2003-04-26 | 2,347400 | -0,51% |
| 2003-04-25 | 2,357200 | +0,42% |
| 2003-04-24 | 2,353000 | -0,18% |
| 2003-04-23 | 2,352400 | -0,03% |
| 2003-04-22 | 2,347300 | -0,22% |
| 2003-04-18 | 2,345800 | -0,06% |
| 2003-04-17 | 2,342700 | -0,13% |
| 2003-04-16 | 2,340600 | -0,09% |
| 2003-04-15 | 2,347300 | +0,29% |
| 2003-04-14 | 2,344800 | -0,11% |
| 2003-04-11 | 2,352900 | +0,35% |
| 2003-04-10 | 2,348100 | -0,20% |
| 2003-04-09 | 2,350700 | +0,11% |
| 2003-04-08 | 2,347100 | -0,15% |
| 2003-04-07 | 2,346900 | -0,01% |
| 2003-04-04 | 2,343400 | -0,15% |
| 2003-04-03 | 2,337400 | -0,26% |
| 2003-04-02 | 2,332400 | -0,21% |
| 2003-04-01 | 2,329300 | -0,13% |
| 2003-03-31 | 2,326800 | -0,11% |
| 2003-03-28 | 2,328800 | +0,09% |
| 2003-03-27 | 2,332000 | +0,14% |
| 2003-03-25 | 2,328200 | -0,16% |
| 2003-03-24 | 2,325700 | -0,11% |
| 2003-03-21 | 2,324800 | -0,04% |
| 2003-03-20 | 2,315200 | -0,41% |
| 2003-03-18 | 2,312300 | -0,13% |
| 2003-03-17 | 2,303300 | -0,39% |
| 2003-03-14 | 2,310900 | +0,33% |
| 2003-03-13 | 2,310400 | -0,02% |
| 2003-03-12 | 2,305600 | -0,21% |
| 2003-03-11 | 2,305800 | +0,01% |
| 2003-03-10 | 2,305900 | +0,00% |
| 2003-03-06 | 2,300400 | -0,24% |
| 2003-03-05 | 2,301800 | +0,06% |
| 2003-03-04 | 2,299100 | -0,12% |
| 2003-03-03 | 2,305300 | +0,27% |
| 2003-02-28 | 2,313600 | +0,36% |
| 2003-02-27 | 2,314000 | +0,02% |
| 2003-02-26 | 2,315100 | +0,05% |
| 2003-02-25 | 2,314100 | -0,04% |
| 2003-02-24 | 2,320600 | +0,28% |
| 2003-02-21 | 2,325300 | +0,20% |
| 2003-02-20 | 2,324000 | -0,06% |
| 2003-02-19 | 2,318800 | -0,22% |
| 2003-02-18 | 2,330400 | +0,50% |
| 2003-02-17 | 2,329700 | -0,03% |
| 2003-02-14 | 2,334100 | +0,19% |
| 2003-02-13 | 2,339900 | +0,25% |
| 2003-02-12 | 2,336600 | -0,14% |
| 2003-02-11 | 2,342900 | +0,27% |
| 2003-02-10 | 2,342000 | -0,04% |
| 2003-02-07 | 2,342500 | +0,02% |
| 2003-02-06 | 2,340500 | -0,09% |
| 2003-02-05 | 2,349300 | +0,38% |
| 2003-02-04 | 2,349600 | +0,01% |
| 2003-02-03 | 2,355200 | +0,24% |
| 2003-01-31 | 2,352500 | -0,11% |
| 2003-01-30 | 2,352400 | 0,00% |
| 2003-01-29 | 2,351500 | -0,04% |
| 2003-01-27 | 2,361200 | +0,41% |
| 2003-01-24 | 2,370500 | +0,39% |
| 2003-01-23 | 2,377500 | +0,30% |
| 2003-01-21 | 2,380000 | +0,11% |
| 2003-01-20 | 2,377100 | -0,12% |
| 2003-01-17 | 2,381800 | +0,20% |
| 2003-01-16 | 2,379300 | -0,10% |
| 2003-01-15 | 2,374900 | -0,18% |
| 2003-01-14 | 2,378300 | +0,14% |
| 2003-01-13 | 2,379300 | +0,04% |
| 2003-01-10 | 2,373600 | -0,24% |
| 2003-01-09 | 2,372400 | -0,05% |
| 2003-01-08 | 2,374100 | +0,07% |
| 2003-01-07 | 2,377600 | +0,15% |
| 2003-01-06 | 2,377500 | 0,00% |
| 2003-01-03 | 2,378200 | +0,03% |
| 2003-01-02 | 2,377500 | -0,03% |
| 2002-12-31 | 2,373800 | -0,16% |
| 2002-12-30 | 2,371200 | -0,11% |
| 2002-12-28 | 2,372800 | +0,07% |
| 2002-12-27 | 2,372200 | -0,03% |
| 2002-12-23 | 2,370800 | -0,06% |
| 2002-12-20 | 2,366800 | -0,17% |
| 2002-12-19 | 2,367100 | +0,01% |
| 2002-12-18 | 2,370700 | +0,15% |
| 2002-12-17 | 2,375300 | +0,19% |
| 2002-12-16 | 2,375000 | -0,01% |
| 2002-12-13 | 2,369600 | -0,23% |
| 2002-12-12 | 2,367000 | -0,11% |
| 2002-12-11 | 2,363300 | -0,16% |
| 2002-12-10 | 2,367200 | +0,17% |
| 2002-12-09 | 2,365400 | -0,08% |
| 2002-12-06 | 2,361200 | -0,18% |
| 2002-12-05 | 2,367300 | +0,26% |
| 2002-12-04 | 2,367100 | -0,01% |
| 2002-12-03 | 2,367500 | +0,02% |
| 2002-12-02 | 2,369500 | +0,08% |
| 2002-11-29 | 2,364200 | -0,22% |
| 2002-11-28 | 2,364700 | +0,02% |
| 2002-11-27 | 2,365400 | +0,03% |
| 2002-11-26 | 2,363700 | -0,07% |
| 2002-11-25 | 2,364700 | +0,04% |
| 2002-11-22 | 2,358800 | -0,25% |
| 2002-11-21 | 2,353700 | -0,22% |
| 2002-11-20 | 2,342900 | -0,46% |
| 2002-11-19 | 2,341600 | -0,06% |
| 2002-11-18 | 2,338400 | -0,14% |
| 2002-11-15 | 2,333300 | -0,22% |
| 2002-11-14 | 2,335300 | +0,09% |
| 2002-11-13 | 2,329900 | -0,23% |
| 2002-11-12 | 2,332200 | +0,10% |
| 2002-11-11 | 2,333200 | +0,04% |
| 2002-11-08 | 2,331900 | -0,06% |
| 2002-11-07 | 2,328400 | -0,15% |
| 2002-11-06 | 2,327000 | -0,06% |
| 2002-11-05 | 2,327000 | +0,00% |
| 2002-11-04 | 2,326600 | -0,02% |
| 2002-10-31 | 2,320200 | -0,28% |
| 2002-10-30 | 2,320000 | -0,01% |
| 2002-10-29 | 2,319900 | 0,00% |
| 2002-10-28 | 2,321500 | +0,07% |
| 2002-10-25 | 2,316800 | -0,20% |
| 2002-10-24 | 2,317000 | +0,01% |
| 2002-10-22 | 2,317800 | +0,03% |
| 2002-10-21 | 2,307900 | -0,43% |
| 2002-10-18 | 2,302500 | -0,23% |
| 2002-10-17 | 2,303200 | +0,03% |
| 2002-10-16 | 2,296000 | -0,31% |
| 2002-10-15 | 2,302500 | +0,28% |
| 2002-10-14 | 2,295200 | -0,32% |
| 2002-10-11 | 2,296600 | +0,06% |
| 2002-10-10 | 2,293500 | -0,13% |
| 2002-10-09 | 2,286600 | -0,30% |
| 2002-10-08 | 2,278000 | -0,38% |
| 2002-10-04 | 2,281300 | +0,14% |
| 2002-10-03 | 2,291200 | +0,43% |
| 2002-10-02 | 2,292300 | +0,05% |
| 2002-10-01 | 2,297700 | +0,24% |
| 2002-09-30 | 2,297500 | -0,01% |
| 2002-09-27 | 2,301100 | +0,16% |
| 2002-09-26 | 2,302000 | +0,04% |
| 2002-09-25 | 2,300400 | -0,07% |
| 2002-09-24 | 2,299900 | -0,02% |
| 2002-09-23 | 2,300800 | +0,04% |
| 2002-09-20 | 2,299700 | -0,05% |
| 2002-09-19 | 2,298900 | -0,03% |
| 2002-09-18 | 2,299900 | +0,04% |
| 2002-09-17 | 2,300900 | +0,04% |
| 2002-09-16 | 2,300500 | -0,02% |
| 2002-09-13 | 2,296600 | -0,17% |
| 2002-09-12 | 2,298200 | +0,07% |
| 2002-09-11 | 2,298300 | +0,00% |
| 2002-09-10 | 2,295600 | -0,12% |
| 2002-09-09 | 2,293000 | -0,11% |
| 2002-09-06 | 2,293900 | +0,04% |
| 2002-09-05 | 2,293000 | -0,04% |
| 2002-09-04 | 2,293200 | +0,01% |
| 2002-09-03 | 2,294800 | +0,07% |
| 2002-09-02 | 2,297800 | +0,13% |
| 2002-08-30 | 2,296100 | -0,07% |
| 2002-08-29 | 2,288000 | -0,35% |
| 2002-08-28 | 2,291900 | +0,17% |
| 2002-08-27 | 2,293400 | +0,07% |
| 2002-08-26 | 2,290100 | -0,14% |
| 2002-08-23 | 2,288100 | -0,09% |
| 2002-08-22 | 2,286300 | -0,08% |
| 2002-08-21 | 2,282700 | -0,16% |
| 2002-08-16 | 2,280500 | -0,10% |
| 2002-08-15 | 2,276900 | -0,16% |
| 2002-08-14 | 2,270400 | -0,29% |
| 2002-08-13 | 2,268700 | -0,07% |
| 2002-08-12 | 2,266400 | -0,10% |
| 2002-08-10 | 2,266500 | +0,00% |
| 2002-08-09 | 2,266200 | -0,01% |
| 2002-08-08 | 2,265700 | -0,02% |
| 2002-08-07 | 2,263000 | -0,12% |
| 2002-08-06 | 2,260400 | -0,11% |
| 2002-08-05 | 2,257200 | -0,14% |
| 2002-08-02 | 2,259200 | +0,09% |
| 2002-08-01 | 2,261900 | +0,12% |
| 2002-07-31 | 2,262500 | +0,03% |
| 2002-07-30 | 2,262100 | -0,02% |
| 2002-07-29 | 2,262000 | 0,00% |
| 2002-07-26 | 2,253200 | -0,39% |
| 2002-07-25 | 2,253900 | +0,03% |
| 2002-07-24 | 2,251800 | -0,09% |
| 2002-07-23 | 2,256400 | +0,20% |
| 2002-07-22 | 2,257600 | +0,05% |
| 2002-07-19 | 2,258800 | +0,05% |
| 2002-07-18 | 2,263500 | +0,21% |
| 2002-07-17 | 2,262200 | -0,06% |
| 2002-07-15 | 2,258900 | -0,15% |
| 2002-07-12 | 2,260800 | +0,08% |
| 2002-07-11 | 2,258900 | -0,08% |
| 2002-07-10 | 2,261100 | +0,10% |
| 2002-07-09 | 2,266000 | +0,22% |
| 2002-07-08 | 2,266000 | +0,00% |
| 2002-07-05 | 2,265400 | -0,03% |
| 2002-07-04 | 2,260200 | -0,23% |
| 2002-07-03 | 2,255300 | -0,22% |
| 2002-07-02 | 2,256100 | +0,04% |
| 2002-07-01 | 2,258100 | +0,09% |
| 2002-06-28 | 2,253400 | -0,21% |
| 2002-06-27 | 2,255300 | +0,08% |
| 2002-06-26 | 2,250300 | -0,22% |
| 2002-06-25 | 2,258200 | +0,35% |
| 2002-06-24 | 2,255500 | -0,12% |
| 2002-06-21 | 2,252600 | -0,13% |
| 2002-06-20 | 2,252800 | +0,01% |
| 2002-06-19 | 2,255200 | +0,11% |
| 2002-06-18 | 2,260900 | +0,25% |
| 2002-06-17 | 2,262000 | +0,05% |
| 2002-06-14 | 2,260400 | -0,07% |
| 2002-06-13 | 2,264500 | +0,18% |
| 2002-06-12 | 2,259800 | -0,21% |
| 2002-06-11 | 2,260100 | +0,01% |
| 2002-06-10 | 2,259600 | -0,02% |
| 2002-06-07 | 2,257200 | -0,11% |
| 2002-06-06 | 2,258800 | +0,07% |
| 2002-06-05 | 2,262300 | +0,15% |
| 2002-06-04 | 2,260800 | -0,07% |
| 2002-06-03 | 2,264500 | +0,16% |
| 2002-05-31 | 2,259200 | -0,23% |
| 2002-05-30 | 2,259200 | +0,00% |
| 2002-05-29 | 2,263400 | +0,19% |
| 2002-05-28 | 2,270500 | +0,31% |
| 2002-05-27 | 2,273000 | +0,11% |
| 2002-05-24 | 2,274400 | +0,06% |
| 2002-05-23 | 2,272900 | -0,07% |
| 2002-05-22 | 2,271800 | -0,05% |
| 2002-05-21 | 2,274600 | +0,12% |
| 2002-05-16 | 2,277200 | +0,11% |
| 2002-05-15 | 2,278000 | +0,04% |
| 2002-05-14 | 2,279500 | +0,07% |
| 2002-05-13 | 2,285900 | +0,28% |
| 2002-05-10 | 2,283500 | -0,10% |
| 2002-05-09 | 2,285900 | +0,11% |
| 2002-05-08 | 2,284400 | -0,07% |
| 2002-05-07 | 2,282200 | -0,10% |
| 2002-05-06 | 2,281100 | -0,05% |
| 2002-05-03 | 2,275700 | -0,24% |
| 2002-05-02 | 2,273600 | -0,09% |
| 2002-04-30 | 2,272700 | -0,04% |
| 2002-04-29 | 2,272100 | -0,03% |
| 2002-04-26 | 2,271300 | -0,04% |
| 2002-04-25 | 2,269900 | -0,06% |
| 2002-04-24 | 2,270500 | +0,03% |
| 2002-04-23 | 2,271000 | +0,02% |
| 2002-04-22 | 2,273700 | +0,12% |
| 2002-04-19 | 2,270000 | -0,16% |
| 2002-04-18 | 2,267500 | -0,11% |
| 2002-04-17 | 2,267700 | +0,01% |
| 2002-04-16 | 2,267200 | -0,02% |
| 2002-04-15 | 2,265400 | -0,08% |
| 2002-04-12 | 2,265000 | -0,02% |
| 2002-04-11 | 2,266200 | +0,05% |
| 2002-04-10 | 2,260000 | -0,27% |
| 2002-04-09 | 2,263000 | +0,13% |
| 2002-04-08 | 2,262100 | -0,04% |
| 2002-04-05 | 2,252700 | -0,42% |
| 2002-04-04 | 2,250700 | -0,09% |
| 2002-04-03 | 2,247900 | -0,12% |
| 2002-04-02 | 2,243900 | -0,18% |
| 2002-03-29 | 2,243000 | -0,04% |
| 2002-03-28 | 2,245300 | +0,10% |
| 2002-03-27 | 2,246900 | +0,07% |
| 2002-03-26 | 2,247100 | +0,01% |
| 2002-03-25 | 2,248900 | +0,08% |
| 2002-03-22 | 2,245100 | -0,17% |
| 2002-03-21 | 2,243100 | -0,09% |
| 2002-03-20 | 2,243000 | 0,00% |
| 2002-03-19 | 2,242800 | -0,01% |
| 2002-03-18 | 2,245500 | +0,12% |
| 2002-03-14 | 2,242900 | -0,12% |
| 2002-03-13 | 2,245600 | +0,12% |
| 2002-03-12 | 2,243500 | -0,09% |
| 2002-03-11 | 2,246000 | +0,11% |
| 2002-03-08 | 2,245300 | -0,03% |
| 2002-03-07 | 2,245300 | +0,00% |
| 2002-03-06 | 2,241200 | -0,18% |
| 2002-03-05 | 2,237100 | -0,18% |
| 2002-03-04 | 2,232800 | -0,19% |
| 2002-03-01 | 2,234400 | +0,07% |
| 2002-02-28 | 2,231700 | -0,12% |
| 2002-02-27 | 2,234900 | +0,14% |
| 2002-02-26 | 2,236300 | +0,06% |
| 2002-02-25 | 2,233000 | -0,15% |
| 2002-02-22 | 2,237300 | +0,19% |
| 2002-02-21 | 2,239400 | +0,09% |
| 2002-02-20 | 2,237400 | -0,09% |
| 2002-02-19 | 2,234800 | -0,12% |
| 2002-02-18 | 2,236700 | +0,09% |
| 2002-02-15 | 2,238600 | +0,08% |
| 2002-02-14 | 2,235500 | -0,14% |
| 2002-02-13 | 2,230300 | -0,23% |
| 2002-02-12 | 2,227400 | -0,13% |
| 2002-02-11 | 2,222000 | -0,24% |
| 2002-02-08 | 2,219300 | -0,12% |
| 2002-02-07 | 2,219000 | -0,01% |
| 2002-02-06 | 2,218600 | -0,02% |
| 2002-02-05 | 2,220900 | +0,10% |
| 2002-02-04 | 2,225200 | +0,19% |
| 2002-02-01 | 2,226800 | +0,07% |
| 2002-01-31 | 2,226300 | -0,02% |
| 2002-01-30 | 2,221900 | -0,20% |
| 2002-01-29 | 2,221600 | -0,01% |
| 2002-01-28 | 2,223100 | +0,07% |
| 2002-01-25 | 2,223000 | 0,00% |
| 2002-01-24 | 2,223300 | +0,01% |
| 2002-01-23 | 2,219900 | -0,15% |
| 2002-01-22 | 2,222400 | +0,11% |
| 2002-01-21 | 2,217400 | -0,22% |
| 2002-01-18 | 2,213900 | -0,16% |
| 2002-01-17 | 2,214800 | +0,04% |
| 2002-01-16 | 2,216000 | +0,05% |
| 2002-01-15 | 2,214100 | -0,09% |
| 2002-01-14 | 2,214100 | +0,00% |
| 2002-01-11 | 2,215600 | +0,07% |
| 2002-01-10 | 2,210400 | -0,23% |
| 2002-01-09 | 2,206300 | -0,19% |
| 2002-01-08 | 2,202200 | -0,19% |
| 2002-01-07 | 2,200700 | -0,07% |
| 2002-01-04 | 2,200100 | -0,03% |
| 2002-01-03 | 2,193800 | -0,29% |
| 2002-01-02 | 2,190300 | -0,16% |
| 2001-12-29 | 2,191800 | +0,07% |
| 2001-12-28 | 2,191400 | -0,02% |
| 2001-12-27 | 2,193100 | +0,08% |
| 2001-12-22 | 2,185500 | -0,35% |
| 2001-12-21 | 2,185200 | -0,01% |
| 2001-12-20 | 2,185900 | +0,03% |
| 2001-12-19 | 2,185200 | -0,03% |
| 2001-12-18 | 2,185800 | +0,03% |
| 2001-12-17 | 2,185800 | +0,00% |
| 2001-12-14 | 2,184200 | -0,07% |
| 2001-12-13 | 2,185700 | +0,07% |
| 2001-12-12 | 2,184700 | -0,05% |
| 2001-12-11 | 2,182800 | -0,09% |
| 2001-12-10 | 2,183900 | +0,05% |
| 2001-12-07 | 2,183700 | -0,01% |
| 2001-12-06 | 2,183200 | -0,02% |
| 2001-12-05 | 2,180700 | -0,11% |
| 2001-12-04 | 2,178700 | -0,09% |
| 2001-12-03 | 2,173500 | -0,24% |
| 2001-11-30 | 2,172900 | -0,03% |
| 2001-11-29 | 2,172600 | -0,01% |
| 2001-11-28 | 2,174400 | +0,08% |
| 2001-11-27 | 2,176200 | +0,08% |
| 2001-11-26 | 2,182300 | +0,28% |
| 2001-11-23 | 2,176100 | -0,28% |
| 2001-11-22 | 2,176000 | 0,00% |
| 2001-11-21 | 2,173200 | -0,13% |
| 2001-11-20 | 2,172400 | -0,04% |
| 2001-11-19 | 2,172700 | +0,01% |
| 2001-11-16 | 2,171200 | -0,07% |
| 2001-11-15 | 2,169200 | -0,09% |
| 2001-11-14 | 2,166500 | -0,12% |
| 2001-11-13 | 2,159500 | -0,32% |
| 2001-11-12 | 2,155100 | -0,20% |
| 2001-11-09 | 2,154400 | -0,03% |
| 2001-11-08 | 2,155800 | +0,06% |
| 2001-11-07 | 2,152800 | -0,14% |
| 2001-11-06 | 2,151700 | -0,05% |
| 2001-11-05 | 2,150700 | -0,05% |
| 2001-10-31 | 2,145800 | -0,23% |
| 2001-10-30 | 2,144700 | -0,05% |
| 2001-10-29 | 2,150700 | +0,28% |
| 2001-10-27 | 2,154300 | +0,17% |
| 2001-10-26 | 2,153800 | -0,02% |
| 2001-10-25 | 2,149400 | -0,20% |
| 2001-10-24 | 2,150500 | +0,05% |
| 2001-10-20 | 2,146100 | -0,20% |
| 2001-10-19 | 2,146200 | +0,00% |
| 2001-10-18 | 2,142700 | -0,16% |
| 2001-10-17 | 2,146000 | +0,15% |
| 2001-10-16 | 2,145600 | -0,02% |
| 2001-10-15 | 2,142600 | -0,14% |
| 2001-10-12 | 2,145400 | +0,13% |
| 2001-10-11 | 2,147500 | +0,10% |
| 2001-10-10 | 2,142000 | -0,26% |
| 2001-10-09 | 2,140900 | -0,05% |
| 2001-10-08 | 2,138100 | -0,13% |
| 2001-10-05 | 2,138400 | +0,01% |
| 2001-10-04 | 2,139900 | +0,07% |
| 2001-10-03 | 2,136000 | -0,18% |
| 2001-10-02 | 2,134100 | -0,09% |
| 2001-10-01 | 2,125400 | -0,41% |
| 2001-09-28 | 2,124400 | -0,05% |
| 2001-09-27 | 2,124000 | -0,02% |
| 2001-09-26 | 2,123000 | -0,05% |
| 2001-09-25 | 2,116600 | -0,30% |
| 2001-09-24 | 2,112000 | -0,22% |
| 2001-09-21 | 2,107900 | -0,19% |
| 2001-09-20 | 2,111500 | +0,17% |
| 2001-09-19 | 2,113200 | +0,08% |
| 2001-09-18 | 2,109200 | -0,19% |
| 2001-09-17 | 2,104000 | -0,25% |
| 2001-09-14 | 2,106700 | +0,13% |
| 2001-09-13 | 2,103600 | -0,15% |
| 2001-09-12 | 2,100400 | -0,15% |
| 2001-09-11 | 2,108500 | +0,39% |
| 2001-09-10 | 2,111600 | +0,15% |
| 2001-09-07 | 2,113500 | +0,09% |
| 2001-09-06 | 2,115500 | +0,09% |
| 2001-09-05 | 2,114800 | -0,03% |
| 2001-09-04 | 2,114300 | -0,02% |
| 2001-09-03 | 2,115200 | +0,04% |
| 2001-08-31 | 2,114200 | -0,05% |
| 2001-08-30 | 2,115600 | +0,07% |
| 2001-08-29 | 2,116400 | +0,04% |
| 2001-08-28 | 2,116900 | +0,02% |
| 2001-08-27 | 2,118200 | +0,06% |
| 2001-08-24 | 2,116600 | -0,08% |
| 2001-08-23 | 2,116500 | 0,00% |
| 2001-08-22 | 2,117100 | +0,03% |
| 2001-08-21 | 2,117800 | +0,03% |
| 2001-08-17 | 2,115800 | -0,09% |
| 2001-08-16 | 2,105500 | -0,49% |
| 2001-08-15 | 2,104900 | -0,03% |
| 2001-08-14 | 2,103200 | -0,08% |
| 2001-08-13 | 2,102000 | -0,06% |
| 2001-08-10 | 2,102200 | +0,01% |
| 2001-08-09 | 2,100700 | -0,07% |
| 2001-08-08 | 2,101500 | +0,04% |
| 2001-08-07 | 2,102500 | +0,05% |
| 2001-08-06 | 2,104500 | +0,10% |
| 2001-08-03 | 2,104400 | 0,00% |
| 2001-08-02 | 2,103900 | -0,02% |
| 2001-08-01 | 2,102700 | -0,06% |
| 2001-07-31 | 2,103700 | +0,05% |
| 2001-07-30 | 2,102700 | -0,05% |
| 2001-07-27 | 2,099800 | -0,14% |
| 2001-07-26 | 2,101000 | +0,06% |
| 2001-07-25 | 2,102100 | +0,05% |
| 2001-07-24 | 2,102100 | +0,00% |
| 2001-07-23 | 2,105900 | +0,18% |
| 2001-07-20 | 2,104600 | -0,06% |
| 2001-07-19 | 2,104800 | +0,01% |
| 2001-07-18 | 2,109400 | +0,22% |
| 2001-07-17 | 2,107900 | -0,07% |
| 2001-07-16 | 2,100900 | -0,33% |
| 2001-07-13 | 2,108900 | +0,38% |
| 2001-07-12 | 2,111400 | +0,12% |
| 2001-07-11 | 2,108500 | -0,14% |
| 2001-07-10 | 2,110000 | +0,07% |
| 2001-07-09 | 2,111000 | +0,05% |
| 2001-07-06 | 2,120900 | +0,47% |
| 2001-07-05 | 2,120800 | 0,00% |
| 2001-07-04 | 2,116500 | -0,20% |
| 2001-07-03 | 2,117300 | +0,04% |
| 2001-07-02 | 2,117200 | 0,00% |
| 2001-06-29 | 2,109600 | -0,36% |
| 2001-06-28 | 2,121600 | +0,57% |
| 2001-06-27 | 2,115300 | -0,30% |
| 2001-06-26 | 2,102300 | -0,61% |
| 2001-06-25 | 2,100900 | -0,07% |
| 2001-06-22 | 2,100600 | -0,01% |
| 2001-06-21 | 2,100100 | -0,02% |
| 2001-06-20 | 2,099200 | -0,04% |
| 2001-06-19 | 2,100900 | +0,08% |
| 2001-06-18 | 2,098400 | -0,12% |
| 2001-06-15 | 2,095200 | -0,15% |
| 2001-06-14 | 2,096900 | +0,08% |
| 2001-06-13 | 2,099200 | +0,11% |
| 2001-06-12 | 2,099000 | -0,01% |
| 2001-06-11 | 2,104200 | +0,25% |
| 2001-06-08 | 2,106500 | +0,11% |
| 2001-06-07 | 2,100200 | -0,30% |
| 2001-06-06 | 2,097100 | -0,15% |
| 2001-06-05 | 2,098200 | +0,05% |
| 2001-06-01 | 2,097200 | -0,05% |
| 2001-05-31 | 2,099500 | +0,11% |
| 2001-05-30 | 2,092400 | -0,34% |
| 2001-05-29 | 2,098800 | +0,31% |
| 2001-05-28 | 2,098500 | -0,01% |
| 2001-05-25 | 2,096000 | -0,12% |
| 2001-05-24 | 2,096500 | +0,02% |
| 2001-05-23 | 2,097000 | +0,02% |
| 2001-05-22 | 2,099600 | +0,12% |
| 2001-05-21 | 2,098000 | -0,08% |
| 2001-05-18 | 2,089200 | -0,42% |
| 2001-05-17 | 2,078100 | -0,53% |
| 2001-05-16 | 2,073700 | -0,21% |
| 2001-05-15 | 2,080900 | +0,35% |
| 2001-05-14 | 2,087500 | +0,32% |
| 2001-05-11 | 2,090300 | +0,13% |
| 2001-05-10 | 2,090100 | -0,01% |
| 2001-05-09 | 2,092800 | +0,13% |
| 2001-05-08 | 2,103100 | +0,49% |
| 2001-05-07 | 2,103800 | +0,03% |
| 2001-05-04 | 2,100800 | -0,14% |
| 2001-05-03 | 2,095600 | -0,25% |
| 2001-05-02 | 2,090500 | -0,24% |
| 2001-04-28 | 2,092500 | +0,10% |
| 2001-04-27 | 2,092000 | -0,02% |
| 2001-04-26 | 2,085300 | -0,32% |
| 2001-04-25 | 2,083600 | -0,08% |
| 2001-04-24 | 2,085500 | +0,09% |
| 2001-04-23 | 2,083500 | -0,10% |
| 2001-04-20 | 2,085100 | +0,08% |
| 2001-04-19 | 2,093700 | +0,41% |
| 2001-04-18 | 2,084500 | -0,44% |
| 2001-04-17 | 2,078200 | -0,30% |
| 2001-04-13 | 2,075400 | -0,13% |
| 2001-04-12 | 2,076000 | +0,03% |
| 2001-04-11 | 2,067800 | -0,39% |
| 2001-04-10 | 2,065000 | -0,14% |
| 2001-04-09 | 2,063000 | -0,10% |
| 2001-04-06 | 2,064100 | +0,05% |
| 2001-04-04 | 2,059200 | -0,24% |
| 2001-04-03 | 2,061400 | +0,11% |
| 2001-04-02 | 2,063400 | +0,10% |
| 2001-03-30 | 2,067200 | +0,18% |
| 2001-03-29 | 2,067200 | +0,00% |
| 2001-03-28 | 2,071300 | +0,20% |
| 2001-03-27 | 2,073200 | +0,09% |
| 2001-03-26 | 2,072000 | -0,06% |
| 2001-03-23 | 2,068100 | -0,19% |
| 2001-03-22 | 2,067300 | -0,04% |
| 2001-03-21 | 2,071000 | +0,18% |
| 2001-03-20 | 2,070600 | -0,02% |
| 2001-03-19 | 2,066900 | -0,18% |
| 2001-03-14 | 2,069300 | +0,12% |
| 2001-03-13 | 2,073000 | +0,18% |
| 2001-03-12 | 2,071600 | -0,07% |
| 2001-03-10 | 2,074900 | +0,16% |
| 2001-03-09 | 2,072000 | -0,14% |
| 2001-03-08 | 2,072900 | +0,04% |
| 2001-03-07 | 2,070800 | -0,10% |
| 2001-03-06 | 2,071000 | +0,01% |
| 2001-03-05 | 2,069800 | -0,06% |
| 2001-03-02 | 2,071300 | +0,07% |
| 2001-03-01 | 2,073600 | +0,11% |
| 2001-02-28 | 2,071400 | -0,11% |
| 2001-02-27 | 2,067600 | -0,18% |
| 2001-02-26 | 2,068600 | +0,05% |
| 2001-02-23 | 2,073000 | +0,21% |
| 2001-02-22 | 2,078100 | +0,25% |
| 2001-02-21 | 2,077900 | -0,01% |
| 2001-02-20 | 2,079000 | +0,05% |
| 2001-02-19 | 2,082300 | +0,16% |
| 2001-02-16 | 2,085100 | +0,13% |
| 2001-02-15 | 2,088100 | +0,14% |
| 2001-02-14 | 2,089100 | +0,05% |
| 2001-02-13 | 2,089500 | +0,02% |
| 2001-02-12 | 2,090800 | +0,06% |
| 2001-02-09 | 2,088800 | -0,10% |
| 2001-02-08 | 2,090000 | +0,06% |
| 2001-02-07 | 2,090100 | +0,00% |
| 2001-02-06 | 2,091600 | +0,07% |
| 2001-02-05 | 2,095000 | +0,16% |
| 2001-02-02 | 2,091600 | -0,16% |
| 2001-02-01 | 2,092300 | +0,03% |
| 2001-01-31 | 2,092300 | +0,00% |
| 2001-01-30 | 2,090400 | -0,09% |
| 2001-01-29 | 2,089600 | -0,04% |
| 2001-01-26 | 2,088200 | -0,07% |
| 2001-01-25 | 2,089700 | +0,07% |
| 2001-01-24 | 2,091000 | +0,06% |
| 2001-01-23 | 2,091100 | +0,00% |
| 2001-01-22 | 2,089200 | -0,09% |
| 2001-01-19 | 2,087400 | -0,09% |
| 2001-01-18 | 2,087300 | 0,00% |
| 2001-01-17 | 2,088900 | +0,08% |
| 2001-01-16 | 2,087700 | -0,06% |
| 2001-01-15 | 2,084600 | -0,15% |
| 2001-01-12 | 2,083700 | -0,04% |
| 2001-01-11 | 2,083500 | -0,01% |
| 2001-01-10 | 2,081700 | -0,09% |
| 2001-01-09 | 2,081900 | +0,01% |
| 2001-01-08 | 2,078500 | -0,16% |
| 2001-01-05 | 2,073700 | -0,23% |
| 2001-01-04 | 2,075400 | +0,08% |
| 2001-01-03 | 2,076900 | +0,07% |
| 2001-01-02 | 2,068700 | -0,39% |
| 2000-12-29 | 2,061500 | -0,35% |
| 2000-12-28 | 2,064000 | +0,12% |
| 2000-12-27 | 2,058000 | -0,29% |
| 2000-12-22 | 2,057300 | -0,03% |
| 2000-12-21 | 2,061500 | +0,20% |
| 2000-12-20 | 2,056600 | -0,24% |
| 2000-12-19 | 2,053400 | -0,16% |
| 2000-12-18 | 2,052700 | -0,03% |
| 2000-12-15 | 2,053500 | +0,04% |
| 2000-12-14 | 2,051700 | -0,09% |
| 2000-12-13 | 2,055200 | +0,17% |
| 2000-12-12 | 2,053900 | -0,06% |
| 2000-12-11 | 2,054100 | +0,01% |
| 2000-12-08 | 2,052300 | -0,09% |
| 2000-12-07 | 2,044900 | -0,36% |
| 2000-12-06 | 2,042500 | -0,12% |
| 2000-12-05 | 2,040900 | -0,08% |
| 2000-12-04 | 2,040800 | 0,00% |
| 2000-12-01 | 2,041000 | +0,01% |
| 2000-11-30 | 2,043300 | +0,11% |
| 2000-11-29 | 2,043300 | +0,00% |
| 2000-11-28 | 2,043900 | +0,03% |
| 2000-11-27 | 2,039800 | -0,20% |
| 2000-11-24 | 2,039000 | -0,04% |
| 2000-11-23 | 2,040900 | +0,09% |
| 2000-11-22 | 2,040700 | -0,01% |
| 2000-11-21 | 2,040000 | -0,03% |
| 2000-11-20 | 2,038700 | -0,06% |
| 2000-11-17 | 2,037200 | -0,07% |
| 2000-11-16 | 2,037100 | 0,00% |
| 2000-11-15 | 2,037900 | +0,04% |
| 2000-11-14 | 2,037100 | -0,04% |
| 2000-11-13 | 2,037700 | +0,03% |
| 2000-11-10 | 2,037400 | -0,01% |
| 2000-11-09 | 2,040800 | +0,17% |
| 2000-11-08 | 2,044900 | +0,20% |
| 2000-11-07 | 2,044800 | 0,00% |
| 2000-11-06 | 2,046300 | +0,07% |
| 2000-11-03 | 2,046400 | +0,00% |
| 2000-11-02 | 2,038900 | -0,37% |
| 2000-10-31 | 2,036800 | -0,10% |
| 2000-10-30 | 2,031200 | -0,27% |
| 2000-10-27 | 2,032100 | +0,04% |
| 2000-10-26 | 2,033900 | +0,09% |
| 2000-10-25 | 2,033000 | -0,04% |
| 2000-10-24 | 2,026700 | -0,31% |
| 2000-10-20 | 2,026400 | -0,01% |
| 2000-10-19 | 2,035400 | +0,44% |
| 2000-10-18 | 2,037200 | +0,09% |
| 2000-10-17 | 2,035000 | -0,11% |
| 2000-10-16 | 2,056100 | +1,04% |
| 2000-10-13 | 2,066300 | +0,50% |
| 2000-10-12 | 2,067700 | +0,07% |
| 2000-10-11 | 2,066400 | -0,06% |
| 2000-10-10 | 2,065800 | -0,03% |
| 2000-10-09 | 2,062200 | -0,17% |
| 2000-10-06 | 2,060500 | -0,08% |
| 2000-10-05 | 2,064000 | +0,17% |
| 2000-10-04 | 2,063200 | -0,04% |
| 2000-10-03 | 2,060400 | -0,14% |
| 2000-10-02 | 2,059400 | -0,05% |
| 2000-09-29 | 2,061200 | +0,09% |
| 2000-09-28 | 2,061700 | +0,02% |
| 2000-09-27 | 2,062200 | +0,02% |
| 2000-09-26 | 2,058700 | -0,17% |
| 2000-09-25 | 2,064000 | +0,26% |
| 2000-09-22 | 2,065000 | +0,05% |
| 2000-09-21 | 2,063100 | -0,09% |
| 2000-09-20 | 2,066400 | +0,16% |
| 2000-09-19 | 2,064800 | -0,08% |
| 2000-09-18 | 2,066300 | +0,07% |
| 2000-09-15 | 2,064100 | -0,11% |
| 2000-09-14 | 2,064200 | +0,00% |
| 2000-09-13 | 2,062300 | -0,09% |
| 2000-09-12 | 2,061500 | -0,04% |
| 2000-09-11 | 2,061300 | -0,01% |
| 2000-09-08 | 2,063000 | +0,08% |
| 2000-09-06 | 2,064600 | +0,08% |
| 2000-09-05 | 2,066200 | +0,08% |
| 2000-09-04 | 2,067600 | +0,07% |
| 2000-09-01 | 2,069700 | +0,10% |
| 2000-08-31 | 2,070000 | +0,01% |
| 2000-08-30 | 2,068800 | -0,06% |
| 2000-08-29 | 2,068900 | +0,00% |
| 2000-08-28 | 2,067100 | -0,09% |
| 2000-08-25 | 2,067500 | +0,02% |
| 2000-08-24 | 2,065400 | -0,10% |
| 2000-08-23 | 2,060400 | -0,24% |
| 2000-08-22 | 2,060300 | 0,00% |
| 2000-08-21 | 2,058700 | -0,08% |
| 2000-08-18 | 2,058400 | -0,01% |
| 2000-08-17 | 2,055100 | -0,16% |
| 2000-08-16 | 2,047800 | -0,36% |
| 2000-08-15 | 2,046800 | -0,05% |
| 2000-08-14 | 2,044200 | -0,13% |
| 2000-08-11 | 2,036900 | -0,36% |
| 2000-08-10 | 2,029100 | -0,38% |
| 2000-08-09 | 2,032200 | +0,15% |
| 2000-08-08 | 2,036800 | +0,23% |
| 2000-08-07 | 2,032400 | -0,22% |
| 2000-08-04 | 2,033300 | +0,04% |
| 2000-08-03 | 2,031800 | -0,07% |
| 2000-08-02 | 2,030400 | -0,07% |
| 2000-07-31 | 2,040500 | +0,50% |
| 2000-07-28 | 2,043000 | +0,12% |
| 2000-07-27 | 2,042000 | -0,05% |
| 2000-07-26 | 2,039800 | -0,11% |
| 2000-07-25 | 2,040700 | +0,04% |
| 2000-07-24 | 2,036900 | -0,19% |
| 2000-07-21 | 2,032500 | -0,22% |
| 2000-07-20 | 2,030600 | -0,09% |
| 2000-07-19 | 2,030500 | 0,00% |
| 2000-07-17 | 2,026700 | -0,19% |
| 2000-07-13 | 2,023900 | -0,14% |
| 2000-07-12 | 2,024800 | +0,04% |
| 2000-07-11 | 2,026100 | +0,06% |
| 2000-07-10 | 2,022600 | -0,17% |
| 2000-07-07 | 2,027000 | +0,22% |
| 2000-07-06 | 2,030900 | +0,19% |
| 2000-07-05 | 2,026800 | -0,20% |
| 2000-07-04 | 2,025600 | -0,06% |
| 2000-07-03 | 2,028600 | +0,15% |
| 2000-06-30 | 2,033100 | +0,22% |
| 2000-06-29 | 2,032600 | -0,02% |
| 2000-06-28 | 2,030200 | -0,12% |
| 2000-06-27 | 2,024700 | -0,27% |
| 2000-06-26 | 2,025200 | +0,02% |
| 2000-06-23 | 2,025800 | +0,03% |
| 2000-06-22 | 2,026900 | +0,05% |
| 2000-06-21 | 2,024900 | -0,10% |
| 2000-06-20 | 2,028900 | +0,20% |
| 2000-06-16 | 2,026900 | -0,10% |
| 2000-06-15 | 2,025100 | -0,09% |
| 2000-06-14 | 2,028700 | +0,18% |
| 2000-06-13 | 2,022900 | -0,29% |
| 2000-06-09 | 2,019600 | -0,16% |
| 2000-06-08 | 2,022800 | +0,16% |
| 2000-06-07 | 2,030100 | +0,36% |
| 2000-06-06 | 2,026800 | -0,16% |
| 2000-06-05 | 2,024200 | -0,13% |
| 2000-06-02 | 2,036500 | +0,61% |
| 2000-06-01 | 2,031400 | -0,25% |
| 2000-05-31 | 2,030700 | -0,03% |
| 2000-05-30 | 2,024100 | -0,33% |
| 2000-05-29 | 2,022200 | -0,09% |
| 2000-05-26 | 2,019200 | -0,15% |
| 2000-05-25 | 2,020900 | +0,08% |
| 2000-05-24 | 2,026300 | +0,27% |
| 2000-05-23 | 2,029400 | +0,15% |
| 2000-05-22 | 2,027200 | -0,11% |
| 2000-05-19 | 2,025300 | -0,09% |
| 2000-05-18 | 2,025400 | +0,00% |
| 2000-05-17 | 2,027400 | +0,10% |
| 2000-05-16 | 2,027700 | +0,01% |
| 2000-05-15 | 2,025400 | -0,11% |
| 2000-05-12 | 2,025600 | +0,01% |
| 2000-05-11 | 2,029000 | +0,17% |
| 2000-05-10 | 2,030100 | +0,05% |
| 2000-05-09 | 2,032100 | +0,10% |
| 2000-05-08 | 2,031700 | -0,02% |
| 2000-05-05 | 2,029000 | -0,13% |
| 2000-05-04 | 2,028900 | 0,00% |
| 2000-05-03 | 2,026900 | -0,10% |
| 2000-04-28 | 2,028500 | +0,08% |
| 2000-04-26 | 2,029300 | +0,04% |
| 2000-04-25 | 2,021900 | -0,36% |
| 2000-04-21 | 2,023400 | +0,07% |
| 2000-04-20 | 2,023400 | +0,00% |
| 2000-04-19 | 2,021700 | -0,08% |
| 2000-04-18 | 2,035300 | +0,67% |
| 2000-04-17 | 2,037900 | +0,13% |
| 2000-04-14 | 2,041000 | +0,15% |
| 2000-04-12 | 2,037000 | -0,20% |
| 2000-04-11 | 2,034300 | -0,13% |
| 2000-04-10 | 2,029600 | -0,23% |
| 2000-04-06 | 2,033800 | +0,21% |
| 2000-04-05 | 2,046900 | +0,64% |
| 2000-04-04 | 2,046600 | -0,01% |
| 2000-04-03 | 2,040200 | -0,31% |
| 2000-03-30 | 2,042700 | +0,12% |
| 2000-03-29 | 2,039600 | -0,15% |
| 2000-03-28 | 2,035500 | -0,20% |
| 2000-03-27 | 2,027700 | -0,38% |
| 2000-03-22 | 2,026900 | -0,04% |
| 2000-03-21 | 2,027000 | +0,00% |
| 2000-03-14 | 2,017800 | -0,45% |
| 2000-03-13 | 2,011400 | -0,32% |
| 2000-03-08 | 2,006200 | -0,26% |
| 2000-03-07 | 1,999000 | -0,36% |
| 2000-03-06 | 1,996900 | -0,11% |
| 2000-03-01 | 1,988500 | -0,42% |
| 2000-02-29 | 1,990300 | +0,09% |
| 2000-02-28 | 1,989400 | -0,05% |
| 2000-02-25 | 1,989500 | +0,01% |
| 2000-02-24 | 1,989500 | +0,00% |
| 2000-02-22 | 1,977400 | -0,61% |
| 2000-02-21 | 1,983000 | +0,28% |
| 2000-02-18 | 1,985700 | +0,14% |
| 2000-02-17 | 1,985900 | +0,01% |
| 2000-02-16 | 1,985700 | -0,01% |
| 2000-02-15 | 1,986500 | +0,04% |
| 2000-02-14 | 1,981900 | -0,23% |
| 2000-02-11 | 1,983800 | +0,10% |
| 2000-02-10 | 1,980600 | -0,16% |
| 2000-02-09 | 1,977000 | -0,18% |
| 2000-02-08 | 1,970900 | -0,31% |
| 2000-02-01 | 1,977500 | +0,33% |
| 2000-01-31 | 1,978100 | +0,03% |
| 2000-01-27 | 1,971400 | -0,34% |
| 2000-01-26 | 1,979100 | +0,39% |
| 2000-01-25 | 1,984500 | +0,27% |
| 2000-01-24 | 1,965400 | -0,96% |
| 2000-01-21 | 1,943500 | -1,11% |
| 2000-01-20 | 1,936400 | -0,37% |
| 2000-01-19 | 1,943700 | +0,38% |
| 2000-01-18 | 1,940100 | -0,19% |
| 2000-01-17 | 1,930900 | -0,47% |
| 2000-01-14 | 1,926900 | -0,21% |
| 2000-01-11 | 1,906000 | -1,08% |
| 2000-01-07 | 1,892600 | -0,70% |
| 2000-01-04 | 1,894900 | +0,12% |
| 1999-12-22 | 1,872400 | -1,19% |
| 1999-12-20 | 1,858800 | -0,73% |
| 1999-12-14 | 1,861400 | +0,14% |
| 1999-12-13 | 1,855300 | -0,33% |
| 1999-12-10 | 1,849400 | -0,32% |