maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Tallér Részvény Nyíltvégű Befektetési Alap
Évesített hozam: 5,36%
dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026673,37820024.859.700
2019-04-25HU00007026673,37910024.866.600
2019-04-24HU00007026673,38610024.918.000
2019-04-23HU00007026673,38060024.877.700
2019-04-18HU00007026673,37270024.818.900
2019-04-17HU00007026673,37760024.855.000
2019-04-16HU00007026673,37340024.824.700
2019-04-15HU00007026673,36350024.751.600
2019-04-12HU00007026673,37310024.822.200
2019-04-11HU00007026673,37460024.833.400
2019-04-10HU00007026673,36900024.791.800
2019-04-09HU00007026673,36690024.776.300
2019-04-08HU00007026673,36340024.750.700
2019-04-05HU00007026673,36060024.730.300
2019-04-03HU00007026673,35430024.684.100
2019-04-02HU00007026673,36360024.752.100
2019-04-01HU00007026673,35510024.689.800
2019-03-29HU00007026673,35940024.721.600
2019-03-28HU00007026673,35480024.687.100
2019-03-27HU00007026673,34880024.643.300
2019-03-26HU00007026673,33310024.527.500
2019-03-25HU00007026673,32770024.488.100
2019-03-22HU00007026673,33690024.555.600
2019-03-21HU00007026673,31630024.403.800
2019-03-20HU00007026673,31700024.408.900
2019-03-19HU00007026673,32730024.485.000
2019-03-18HU00007026673,33430024.536.200
2019-03-14HU00007026673,33460024.538.800
2019-03-13HU00007026673,33660024.553.600
2019-03-12HU00007026673,33910024.572.300
2019-03-11HU00007026673,34120024.587.000
2019-03-08HU00007026673,33350024.530.800
2019-03-07HU00007026673,33950024.574.900
2019-03-06HU00007026673,34200024.593.300
2019-03-05HU00007026673,34170024.591.300
2019-03-04HU00007026673,34810024.637.900
2019-03-01HU00007026673,34630024.625.200
2019-02-28HU00007026673,34850024.641.000
2019-02-27HU00007026673,34730024.632.200
2019-02-26HU00007026673,35280024.673.000
2019-02-25HU00007026673,35180024.665.300
2019-02-22HU00007026673,33630024.551.700
2019-02-21HU00007026673,32700024.482.700
2019-02-20HU00007026673,34080024.584.800
2019-02-19HU00007026673,32830024.492.500
2019-02-18HU00007026673,32450024.464.800
2019-02-15HU00007026673,32850024.493.800
2019-02-14HU00007026673,31780024.415.500
2019-02-13HU00007026673,33360024.531.500
2019-02-12HU00007026673,33350024.531.000
2019-02-11HU00007026673,32590024.474.900
2019-02-08HU00007026673,33980024.577.000
2019-02-07HU00007026673,35710024.704.300
2019-02-06HU00007026673,36690024.776.300
2019-02-05HU00007026673,36890024.791.500
2019-02-04HU00007026673,35310024.675.200
2019-02-01HU00007026673,35790024.710.300
2019-01-31HU00007026673,33910024.572.100
2019-01-30HU00007026673,33580024.547.400
2019-01-29HU00007026673,33330024.529.500
2019-01-28HU00007026673,33440024.537.100
2019-01-25HU00007026673,33870024.569.000
2019-01-24HU00007026673,33320024.528.600
2019-01-23HU00007026673,33150024.515.700
2019-01-22HU00007026673,33770025.864.000
2019-01-21HU00007026673,34200025.897.500
2019-01-18HU00007026673,35280025.980.700
2019-01-17HU00007026673,36200026.052.300
2019-01-16HU00007026673,37290026.136.800
2019-01-15HU00007026673,36500026.075.300
2019-01-14HU00007026673,35340025.985.600
2019-01-11HU00007026673,35840026.024.700
2019-01-10HU00007026673,36860026.103.700
2019-01-09HU00007026673,37070026.712.500
2019-01-08HU00007026673,35690026.603.200
2019-01-07HU00007026673,36360026.656.600
2019-01-04HU00007026673,35390026.579.400
2019-01-03HU00007026673,34790027.250.700
2019-01-02HU00007026673,36260027.369.900
2018-12-28HU00007026673,36260027.370.000
2018-12-27HU00007026673,36300027.407.000
2018-12-21HU00007026673,36960027.460.500
2018-12-20HU00007026673,37510027.505.100
2018-12-19HU00007026673,37960027.541.800
2018-12-18HU00007026673,37820027.530.700
2018-12-17HU00007026673,38250027.566.000
2018-12-14HU00007026673,38670027.600.300
2018-12-13HU00007026673,38830027.612.700
2018-12-12HU00007026673,38040027.549.000
2018-12-11HU00007026673,37310027.530.900
2018-12-10HU00007026673,37060027.510.500
2018-12-07HU00007026673,39090027.799.800
2018-12-06HU00007026673,39300027.986.900
2018-12-05HU00007026673,40870028.116.900
2018-12-04HU00007026673,41170028.199.000
2018-12-03HU00007026673,41410028.219.200
2018-11-30HU00007026673,39950028.098.400
2018-11-29HU00007026673,40090028.110.300
2018-11-28HU00007026673,40180028.117.100
2018-11-27HU00007026673,39040028.192.900
2018-11-26HU00007026673,38890028.180.200
2018-11-23HU00007026673,39300028.214.700
2018-11-22HU00007026673,39900028.264.300
2018-11-21HU00007026673,39580028.237.800
2018-11-20HU00007026673,38230028.125.100
2018-11-19HU00007026673,39730028.250.400
2018-11-16HU00007026673,40730028.333.300
2018-11-15HU00007026673,40560028.318.700
2018-11-14HU00007026673,41340028.418.300
2018-11-13HU00007026673,42090028.480.400
2018-11-12HU00007026673,40180028.321.800
2018-11-09HU00007026673,40440028.343.100
2018-11-08HU00007026673,41230028.408.900
2018-11-07HU00007026673,41240028.410.000
2018-11-06HU00007026673,40160028.319.600
2018-11-05HU00007026673,41040028.392.800
2018-10-31HU00007026673,39670028.278.900
2018-10-30HU00007026673,38900028.113.600
2018-10-29HU00007026673,38730028.200.900
2018-10-26HU00007026673,38790028.205.900
2018-10-25HU00007026673,38880028.213.500
2018-10-24HU00007026673,38330028.244.900
2018-10-19HU00007026673,39710028.462.100
2018-10-18HU00007026673,39290028.426.900
2018-10-17HU00007026673,39400028.436.700
2018-10-16HU00007026673,39660028.458.400
2018-10-15HU00007026673,40110028.496.200
2018-10-12HU00007026673,41170028.926.200
2018-10-11HU00007026673,40810028.895.400
2018-10-10HU00007026673,41640028.965.600
2018-10-09HU00007026673,42630029.049.900
2018-10-08HU00007026673,42320029.023.000
2018-10-05HU00007026673,42860029.069.100
2018-10-04HU00007026673,43390029.113.900
2018-10-03HU00007026673,44400029.326.800
2018-10-02HU00007026673,44490029.334.400
2018-10-01HU00007026673,44320029.319.900
2018-09-28HU00007026673,45270029.401.000
2018-09-27HU00007026673,45520029.422.000
2018-09-26HU00007026673,46280029.487.100
2018-09-25HU00007026673,45670030.720.700
2018-09-24HU00007026673,45680030.721.300
2018-09-21HU00007026673,45360030.820.500
2018-09-20HU00007026673,45040030.791.900
2018-09-19HU00007026673,45090030.796.600
2018-09-18HU00007026673,44410030.736.400
2018-09-17HU00007026673,43630030.666.300
2018-09-14HU00007026673,43730030.675.000
2018-09-13HU00007026673,44240030.720.700
2018-09-12HU00007026673,43680031.114.600
2018-09-11HU00007026673,43520032.291.800
2018-09-10HU00007026673,45160032.445.800
2018-09-07HU00007026673,44910032.709.400
2018-09-06HU00007026673,46930032.901.200
2018-09-05HU00007026673,47420032.947.700
2018-09-04HU00007026673,48050033.007.600
2018-09-03HU00007026673,50050033.197.600
2018-08-31HU00007026673,49260033.122.700
2018-08-30HU00007026673,50240033.215.700
2018-08-29HU00007026673,49970033.341.700
2018-08-28HU00007026673,49540033.301.100
2018-08-27HU00007026673,49140033.262.400
2018-08-24HU00007026673,47390033.096.400
2018-08-23HU00007026673,46440034.009.700
2018-08-22HU00007026673,46260035.402.500
2018-08-21HU00007026673,45940037.099.700
2018-08-17HU00007026673,45100037.010.100
2018-08-16HU00007026673,46740037.185.300
2018-08-15HU00007026673,47330037.249.100
2018-08-14HU00007026673,47780037.296.900
2018-08-13HU00007026673,48190037.341.000
2018-08-10HU00007026673,48500037.373.800
2018-08-09HU00007026673,49590037.491.400
2018-08-08HU00007026673,50110037.546.500
2018-08-07HU00007026673,52350038.139.100
2018-08-06HU00007026673,50770037.968.900
2018-08-03HU00007026673,49320037.811.600
2018-08-02HU00007026673,47170037.578.800
2018-08-01HU00007026673,50030037.888.500
2018-07-31HU00007026673,48990037.776.100
2018-07-30HU00007026673,50100037.896.000
2018-07-27HU00007026673,50640037.954.900
2018-07-26HU00007026673,50560037.945.600
2018-07-25HU00007026673,49740039.209.900
2018-07-24HU00007026673,50240039.944.300
2018-07-23HU00007026673,48840039.784.400
2018-07-20HU00007026673,48420039.737.500
2018-07-19HU00007026673,47490039.631.000
2018-07-18HU00007026673,48080039.697.900
2018-07-17HU00007026673,47970039.685.500
2018-07-16HU00007026673,46980039.572.400
2018-07-13HU00007026673,47200039.598.000
2018-07-12HU00007026673,47960039.684.700
2018-07-11HU00007026673,47510039.633.700
2018-07-10HU00007026673,48740039.773.400
2018-07-09HU00007026673,48680039.766.700
2018-07-06HU00007026673,47850039.671.700
2018-07-05HU00007026673,47810039.667.100
2018-07-04HU00007026673,47590039.642.700
2018-07-03HU00007026673,47440039.625.100
2018-07-02HU00007026673,47580039.641.300
2018-06-29HU00007026673,47930039.681.600
2018-06-28HU00007026673,46400039.506.500
2018-06-27HU00007026673,47380039.618.500
2018-06-26HU00007026673,46850039.686.200
2018-06-25HU00007026673,46790041.023.600
2018-06-22HU00007026673,48090041.176.900
2018-06-21HU00007026673,48340041.206.500
2018-06-20HU00007026673,48780041.258.200
2018-06-19HU00007026673,48440041.218.600
2018-06-18HU00007026673,50580041.471.500
2018-06-15HU00007026673,53490041.815.700
2018-06-14HU00007026673,54650041.952.300
2018-06-13HU00007026673,53100041.769.900
2018-06-12HU00007026673,54040041.880.700
2018-06-11HU00007026673,55400042.041.000
2018-06-08HU00007026673,55130042.009.500
2018-06-07HU00007026673,55340042.034.700
2018-06-06HU00007026673,54980041.992.100
2018-06-05HU00007026673,55140042.011.400
2018-06-04HU00007026673,54130041.891.200
2018-06-01HU00007026673,51810041.616.300
2018-05-31HU00007026673,49990041.401.500
2018-05-30HU00007026673,50180041.424.600
2018-05-29HU00007026673,51940041.632.600
2018-05-28HU00007026673,52690041.721.500
2018-05-25HU00007026673,53310041.931.700
2018-05-24HU00007026673,54170042.033.400
2018-05-23HU00007026673,53680041.975.100
2018-05-22HU00007026673,56020042.253.500
2018-05-18HU00007026673,55920042.241.000
2018-05-17HU00007026673,56370042.294.600
2018-05-16HU00007026673,56550042.316.000
2018-05-15HU00007026673,55520042.194.200
2018-05-14HU00007026673,57420042.419.500
2018-05-11HU00007026673,58450042.542.000
2018-05-10HU00007026673,58040042.492.600
2018-05-09HU00007026673,56040042.255.500
2018-05-08HU00007026673,57830042.467.800
2018-05-07HU00007026673,58580042.557.100
2018-05-04HU00007026673,60200042.748.900
2018-05-03HU00007026673,62110042.975.700
2018-05-02HU00007026673,61350046.499.800
2018-04-27HU00007026673,59970046.322.200
2018-04-26HU00007026673,61230046.484.100
2018-04-25HU00007026673,59690047.433.000
2018-04-24HU00007026673,62160047.758.200
2018-04-23HU00007026673,61270047.754.400
2018-04-20HU00007026673,63300049.476.600
2018-04-19HU00007026673,64410049.627.100
2018-04-18HU00007026673,64150049.592.300
2018-04-17HU00007026673,63920049.560.500
2018-04-16HU00007026673,64010049.572.500
2018-04-13HU00007026673,63650049.523.900
2018-04-12HU00007026673,63710051.137.400
2018-04-11HU00007026673,63200051.065.400
2018-04-10HU00007026673,63380051.090.900
2018-04-09HU00007026673,62380050.949.400
2018-04-06HU00007026673,62630050.984.900
2018-04-05HU00007026673,62920051.026.300
2018-04-04HU00007026673,61800050.868.600
2018-04-03HU00007026673,62870051.018.500
2018-03-29HU00007026673,61910050.884.600
2018-03-28HU00007026673,59720050.575.700
2018-03-27HU00007026673,61480050.823.700
2018-03-26HU00007026673,60520050.688.900
2018-03-23HU00007026673,62080050.908.100
2018-03-22HU00007026673,64020051.181.200
2018-03-21HU00007026673,66360051.641.800
2018-03-20HU00007026673,65740051.554.500
2018-03-19HU00007026673,65990051.589.600
2018-03-14HU00007026673,72490052.617.200
2018-03-13HU00007026673,73050052.696.500
2018-03-12HU00007026673,74810052.945.500
2018-03-09HU00007026673,75680053.068.600
2018-03-08HU00007026673,73920052.819.700
2018-03-07HU00007026673,76730053.215.600
2018-03-06HU00007026673,79020053.556.100
2018-03-05HU00007026673,76760053.294.200
2018-03-02HU00007026673,74800053.015.700
2018-03-01HU00007026673,79460053.674.800
2018-02-28HU00007026673,84030054.321.400
2018-02-27HU00007026673,87690054.839.700
2018-02-26HU00007026673,86620055.019.200
2018-02-23HU00007026673,87620055.624.400
2018-02-22HU00007026673,88630055.769.800
2018-02-21HU00007026673,89020055.826.300
2018-02-20HU00007026673,88300055.722.000
2018-02-19HU00007026673,88320055.725.900
2018-02-16HU00007026673,88830055.798.900
2018-02-15HU00007026673,88960056.867.400
2018-02-14HU00007026673,87320056.628.000
2018-02-13HU00007026673,85310056.333.500
2018-02-12HU00007026673,84120057.004.200
2018-02-09HU00007026673,86360057.337.900
2018-02-08HU00007026673,91030058.029.800
2018-02-07HU00007026673,91610058.116.300
2018-02-06HU00007026673,91150058.047.600
2018-02-05HU00007026673,97300058.960.200
2018-02-02HU00007026673,98110059.080.800
2018-02-01HU00007026674,00920059.498.300
2018-01-31HU00007026674,00260059.400.400
2018-01-30HU00007026673,99900059.346.700
2018-01-29HU00007026674,00800059.480.500
2018-01-26HU00007026674,02020059.661.600
2018-01-25HU00007026674,02590059.746.400
2018-01-24HU00007026674,02770059.772.400
2018-01-23HU00007026674,03270059.846.400
2018-01-22HU00007026674,02740061.782.400
2018-01-19HU00007026674,01250061.552.800
2018-01-18HU00007026674,00080061.373.100
2018-01-17HU00007026674,00910061.501.400
2018-01-16HU00007026674,00590061.452.100
2018-01-15HU00007026674,00250061.680.200
2018-01-12HU00007026673,99840061.616.300
2018-01-11HU00007026674,00500061.718.800
2018-01-10HU00007026674,00620061.766.100
2018-01-09HU00007026674,01160061.849.500
2018-01-08HU00007026674,02180062.006.900
2018-01-05HU00007026674,01750061.940.500
2018-01-04HU00007026674,01970061.973.800
2018-01-03HU00007026673,98850061.493.400
2018-01-02HU00007026673,98970061.511.500
2017-12-29HU00007026673,99550061.602.100
2017-12-28HU00007026674,00300061.716.900
2017-12-27HU00007026673,98950061.509.000
2017-12-22HU00007026673,98330061.413.100
2017-12-21HU00007026673,99960061.664.400
2017-12-20HU00007026674,00150061.694.100
2017-12-19HU00007026673,98460061.433.100
2017-12-18HU00007026673,99170061.542.700
2017-12-15HU00007026673,97870061.341.900
2017-12-14HU00007026673,99250061.555.700
2017-12-13HU00007026673,99150061.539.700
2017-12-12HU00007026673,99560061.602.500
2017-12-11HU00007026674,00210061.703.300
2017-12-08HU00007026674,01040061.831.300
2017-12-07HU00007026673,98560061.532.000
2017-12-06HU00007026674,00270061.796.000
2017-12-05HU00007026674,03070062.229.000
2017-12-04HU00007026674,04260062.412.700
2017-12-01HU00007026674,06960062.829.600
2017-11-30HU00007026674,05260062.567.400
2017-11-29HU00007026674,04380062.431.500
2017-11-28HU00007026674,05120062.546.000
2017-11-27HU00007026674,06150062.704.600
2017-11-24HU00007026674,06180062.709.500
2017-11-23HU00007026674,07970062.986.100
2017-11-22HU00007026674,07370062.893.000
2017-11-21HU00007026674,08060062.999.100
2017-11-20HU00007026674,05650063.029.400
2017-11-17HU00007026674,05520063.009.600
2017-11-16HU00007026674,05470063.002.100
2017-11-15HU00007026674,05440062.996.700
2017-11-14HU00007026674,09210063.583.500
2017-11-13HU00007026674,10930064.113.100
2017-11-10HU00007026674,11820064.253.000
2017-11-09HU00007026674,11770064.245.100
2017-11-08HU00007026674,10880064.105.800
2017-11-07HU00007026674,12110064.298.100
2017-11-06HU00007026674,12350064.670.300
2017-11-03HU00007026674,11040064.464.000
2017-11-02HU00007026674,10950064.450.700
2017-10-31HU00007026674,12380064.674.400
2017-10-30HU00007026674,12480064.689.900
2017-10-27HU00007026674,10850064.434.600
2017-10-26HU00007026674,10970064.454.200
2017-10-25HU00007026674,13100064.788.300
2017-10-24HU00007026674,11230064.494.700
2017-10-20HU00007026674,14430065.162.400
2017-10-19HU00007026674,16550065.494.700
2017-10-18HU00007026674,17950065.895.000
2017-10-17HU00007026674,19130066.080.800
2017-10-16HU00007026674,19460066.132.800
2017-10-13HU00007026674,16780065.710.200
2017-10-12HU00007026674,18320065.952.900
2017-10-11HU00007026674,17230065.781.300
2017-10-10HU00007026674,16290065.632.400
2017-10-09HU00007026674,18060065.964.300
2017-10-06HU00007026674,17970065.949.900
2017-10-05HU00007026674,17890065.938.100
2017-10-04HU00007026674,13330065.217.800
2017-10-03HU00007026674,14080065.336.800
2017-10-02HU00007026674,14190065.354.900
2017-09-29HU00007026674,14590065.416.500
2017-09-28HU00007026674,11170065.205.800
2017-09-27HU00007026674,12380065.398.900
2017-09-26HU00007026674,12250065.377.200
2017-09-25HU00007026674,13610065.593.500
2017-09-22HU00007026674,15070065.825.300
2017-09-21HU00007026674,14580065.747.300
2017-09-20HU00007026674,15690065.922.900
2017-09-19HU00007026674,17250066.170.600
2017-09-18HU00007026674,17360068.329.800
2017-09-15HU00007026674,18040069.573.700
2017-09-14HU00007026674,15920069.636.800
2017-09-13HU00007026674,15340069.540.000
2017-09-12HU00007026674,16000071.938.400
2017-09-11HU00007026674,16980072.357.400
2017-09-08HU00007026674,14320071.896.800
2017-09-07HU00007026674,16490072.565.000
2017-09-06HU00007026674,17740072.782.700
2017-09-05HU00007026674,20130073.198.300
2017-09-04HU00007026674,18710072.951.000
2017-09-01HU00007026674,18030072.833.300
2017-08-31HU00007026674,18380074.050.400
2017-08-30HU00007026674,20120074.718.400
2017-08-29HU00007026674,17290075.264.700
2017-08-28HU00007026674,19590076.435.200
2017-08-25HU00007026674,18570076.249.100
2017-08-24HU00007026674,16360077.805.200
2017-08-23HU00007026674,15970077.732.400
2017-08-22HU00007026674,17630078.042.800
2017-08-21HU00007026674,17450078.050.700
2017-08-18HU00007026674,16110079.215.300
2017-08-17HU00007026674,19030080.905.600
2017-08-16HU00007026674,20560081.500.500
2017-08-15HU00007026674,18430081.087.600
2017-08-14HU00007026674,18900081.813.600
2017-08-11HU00007026674,19910083.535.100
2017-08-10HU00007026674,21360083.824.200
2017-08-09HU00007026674,21320083.930.200
2017-08-08HU00007026674,23400084.344.400
2017-08-07HU00007026674,20700083.807.100
2017-08-04HU00007026674,20450083.926.600
2017-08-03HU00007026674,19260083.687.300
2017-08-02HU00007026674,17890084.334.900
2017-08-01HU00007026674,18460084.629.300
2017-07-31HU00007026674,20010084.941.300
2017-07-28HU00007026674,21140085.170.000
2017-07-27HU00007026674,24290086.105.500
2017-07-26HU00007026674,24730086.194.100
2017-07-25HU00007026674,24890086.225.600
2017-07-24HU00007026674,22770085.797.000
2017-07-21HU00007026674,24320086.111.200
2017-07-20HU00007026674,25520086.353.400
2017-07-19HU00007026674,26900086.633.400
2017-07-18HU00007026674,27320086.719.100
2017-07-17HU00007026674,27080086.671.500
2017-07-14HU00007026674,24620086.170.800
2017-07-13HU00007026674,24960086.240.000
2017-07-12HU00007026674,23570085.958.800
2017-07-11HU00007026674,20700085.375.200
2017-07-10HU00007026674,21340085.505.700
2017-07-07HU00007026674,19630085.158.800
2017-07-06HU00007026674,21460085.531.000
2017-07-05HU00007026674,20930085.422.600
2017-07-04HU00007026674,21240085.484.900
2017-07-03HU00007026674,22880085.817.800
2017-06-30HU00007026674,22180085.675.600
2017-06-29HU00007026674,22750085.792.800
2017-06-28HU00007026674,22720085.785.400
2017-06-27HU00007026674,24120086.069.300
2017-06-26HU00007026674,23780086.001.500
2017-06-23HU00007026674,21650085.568.800
2017-06-22HU00007026674,20830085.402.300
2017-06-21HU00007026674,21650085.569.600
2017-06-20HU00007026674,21840085.606.800
2017-06-19HU00007026674,24080086.062.000
2017-06-16HU00007026674,21400085.517.900
2017-06-15HU00007026674,24680086.183.200
2017-06-14HU00007026674,25540086.357.700
2017-06-13HU00007026674,27090088.864.300
2017-06-12HU00007026674,28840089.228.500
2017-06-09HU00007026674,31270089.734.200
2017-06-08HU00007026674,31380089.758.500
2017-06-07HU00007026674,28870089.235.600
2017-06-06HU00007026674,30190089.509.000
2017-06-02HU00007026674,31730089.830.000
2017-06-01HU00007026674,32060089.899.100
2017-05-31HU00007026674,30860089.650.100
2017-05-30HU00007026674,32930090.079.400
2017-05-29HU00007026674,37250091.634.900
2017-05-26HU00007026674,38660091.931.300
2017-05-25HU00007026674,39460092.098.300
2017-05-24HU00007026674,40430092.301.000
2017-05-23HU00007026674,39500092.106.100
2017-05-22HU00007026674,45110093.282.700
2017-05-19HU00007026674,45270093.316.400
2017-05-18HU00007026674,42830092.804.300
2017-05-17HU00007026674,47780093.842.400
2017-05-16HU00007026674,48730094.041.500
2017-05-15HU00007026674,50240094.357.200
2017-05-12HU00007026674,49740094.253.100
2017-05-11HU00007026674,47470093.776.900
2017-05-10HU00007026674,46890093.654.400
2017-05-09HU00007026674,48490093.991.400
2017-05-08HU00007026674,44490093.152.400
2017-05-05HU00007026674,46390093.549.800
2017-05-04HU00007026674,46160093.501.400
2017-05-03HU00007026674,47630093.809.600
2017-05-02HU00007026674,48690094.033.200
2017-04-28HU00007026674,49080094.114.700
2017-04-27HU00007026674,49670094.238.200
2017-04-26HU00007026674,49780094.261.000
2017-04-25HU00007026674,48340093.958.700
2017-04-24HU00007026674,46620093.598.900
2017-04-21HU00007026674,41620092.551.400
2017-04-20HU00007026674,42540092.743.300
2017-04-19HU00007026674,42930092.958.000
2017-04-18HU00007026674,40710092.492.100
2017-04-13HU00007026674,43000092.972.400
2017-04-12HU00007026674,43400093.056.800
2017-04-11HU00007026674,44760093.342.300
2017-04-10HU00007026674,47510093.918.900
2017-04-07HU00007026674,47960094.014.000
2017-04-06HU00007026674,45150093.423.800
2017-04-05HU00007026674,45250093.445.500
2017-04-04HU00007026674,40640092.477.000
2017-04-03HU00007026674,41090093.293.400
2017-03-31HU00007026674,38180092.677.600
2017-03-30HU00007026674,42840093.883.300
2017-03-29HU00007026674,42570093.827.800
2017-03-28HU00007026674,42390093.789.500
2017-03-27HU00007026674,40600093.410.200
2017-03-24HU00007026674,42180093.745.100
2017-03-23HU00007026674,40570093.402.900
2017-03-22HU00007026674,41870093.678.800
2017-03-21HU00007026674,45310094.407.800
2017-03-20HU00007026674,46670094.697.000
2017-03-17HU00007026674,48170095.013.500
2017-03-16HU00007026674,48190095.019.000
2017-03-14HU00007026674,46930094.751.200
2017-03-13HU00007026674,46470094.653.500
2017-03-10HU00007026674,42680093.849.900
2017-03-09HU00007026674,41260093.550.100
2017-03-08HU00007026674,41700093.643.400
2017-03-07HU00007026674,41320093.561.500
2017-03-06HU00007026674,46700095.974.200
2017-03-03HU00007026674,49010096.470.800
2017-03-02HU00007026674,50530096.796.300
2017-03-01HU00007026674,48910096.448.000
2017-02-28HU00007026674,39570094.441.000
2017-02-27HU00007026674,42250095.018.300
2017-02-24HU00007026674,43420095.269.000
2017-02-23HU00007026674,49750096.629.700
2017-02-22HU00007026674,48630096.388.300
2017-02-21HU00007026674,51860097.083.000
2017-02-20HU00007026674,46790095.993.100
2017-02-17HU00007026674,44870096.459.800
2017-02-16HU00007026674,47110096.945.900
2017-02-15HU00007026674,47110096.945.900
2017-02-14HU00007026674,44130096.299.000
2017-02-13HU00007026674,43290096.115.900
2017-02-10HU00007026674,38450095.068.400
2017-02-09HU00007026674,34220094.149.400
2017-02-08HU00007026674,29830093.198.000
2017-02-07HU00007026674,29910093.214.900
2017-02-06HU00007026674,29310093.085.300
2017-02-03HU00007026674,29790093.189.100
2017-02-02HU00007026674,27220092.633.200
2017-02-01HU00007026674,28130092.829.900
2017-01-31HU00007026674,24920092.133.500
2017-01-30HU00007026674,25040092.160.300
2017-01-27HU00007026674,30810093.411.800
2017-01-26HU00007026674,26660092.511.900
2017-01-25HU00007026674,27100092.606.900
2017-01-24HU00007026674,20280091.126.700
2017-01-23HU00007026674,17810090.591.900
2017-01-20HU00007026674,17580090.543.300
2017-01-19HU00007026674,18520096.385.800
2017-01-18HU00007026674,18220096.316.900
2017-01-17HU00007026674,17230096.219.300
2017-01-16HU00007026674,17630096.860.900
2017-01-13HU00007026674,18360097.031.600
2017-01-12HU00007026674,18330097.024.200
2017-01-11HU00007026674,18920097.262.900
2017-01-10HU00007026674,20080099.548.100
2017-01-09HU00007026674,18930099.277.500
2017-01-06HU00007026674,20070099.546.000
2017-01-05HU00007026674,19500099.412.100
2017-01-04HU00007026674,16330098.660.300
2017-01-03HU00007026674,12830097.831.100
2017-01-02HU00007026674,09700097.088.900
2016-12-30HU00007026674,09900097.993.100
2016-12-29HU00007026674,07710097.470.000
2016-12-28HU00007026674,08350097.623.400
2016-12-27HU00007026674,08400097.634.800
2016-12-23HU00007026674,07670097.461.800
2016-12-22HU00007026674,08840098.258.900
2016-12-21HU00007026674,08050098.071.200
2016-12-20HU00007026674,07990098.055.900
2016-12-19HU00007026674,08080098.077.000
2016-12-16HU00007026674,09310098.372.200
2016-12-15HU00007026674,08310098.133.100
2016-12-14HU00007026674,08910098.276.100
2016-12-13HU00007026674,08310098.132.000
2016-12-12HU00007026674,03960097.086.100
2016-12-09HU00007026674,05520097.462.600
2016-12-08HU00007026674,04720097.268.700
2016-12-07HU00007026674,00820096.332.300
2016-12-06HU00007026673,99690096.060.900
2016-12-05HU00007026673,96020095.177.900
2016-12-02HU00007026673,88840093.730.000
2016-12-01HU00007026673,89250093.827.400
2016-11-30HU00007026673,88400093.623.800
2016-11-29HU00007026673,87840093.489.100
2016-11-28HU00007026673,90510094.131.500
2016-11-25HU00007026673,90410094.107.900
2016-11-24HU00007026673,92900094.707.700
2016-11-23HU00007026673,90620094.157.300
2016-11-22HU00007026673,89040093.776.400
2016-11-21HU00007026673,86720093.218.600
2016-11-18HU00007026673,84030092.570.000
2016-11-17HU00007026673,86600093.188.900
2016-11-16HU00007026673,89310094.925.600
2016-11-15HU00007026673,92520095.707.600
2016-11-14HU00007026673,93040095.833.700
2016-11-11HU00007026673,95610097.585.600
2016-11-10HU00007026673,97650098.087.200
2016-11-09HU00007026673,91240096.507.200
2016-11-08HU00007026673,89770096.143.500
2016-11-07HU00007026673,87650095.621.900
2016-11-04HU00007026673,86010095.217.400
2016-11-03HU00007026673,92070096.711.600
2016-11-02HU00007026673,89770096.145.400
2016-10-28HU00007026673,98350098.261.400
2016-10-27HU00007026673,95830097.639.000
2016-10-26HU00007026673,94950097.423.400
2016-10-25HU00007026673,95510098.757.200
2016-10-24HU00007026673,94300098.456.700
2016-10-21HU00007026673,90070097.399.400
2016-10-20HU00007026673,87440096.742.000
2016-10-19HU00007026673,85250096.287.600
2016-10-18HU00007026673,84160096.016.900
2016-10-17HU00007026673,81560095.366.800
2016-10-14HU00007026673,81460095.341.400
2016-10-13HU00007026673,79930096.175.700
2016-10-12HU00007026673,84250097.268.600
2016-10-11HU00007026673,84000097.206.900
2016-10-10HU00007026673,84550097.345.200
2016-10-07HU00007026673,81300096.522.700
2016-10-06HU00007026673,82440096.810.700
2016-10-05HU00007026673,82510096.828.000
2016-10-04HU00007026673,83230097.012.300
2016-10-03HU00007026673,78640095.850.200
2016-09-30HU00007026673,76040095.192.500
2016-09-29HU00007026673,78580095.834.200
2016-09-28HU00007026673,75230094.986.100
2016-09-27HU00007026673,74470095.433.000
2016-09-26HU00007026673,74960095.557.300
2016-09-23HU00007026673,79100096.614.000
2016-09-22HU00007026673,82980097.603.200
2016-09-21HU00007026673,80000096.843.700
2016-09-20HU00007026673,79490096.712.900
2016-09-19HU00007026673,78470096.453.200
2016-09-16HU00007026673,77100096.103.300
2016-09-15HU00007026673,78020096.338.300
2016-09-14HU00007026673,76350095.913.300
2016-09-13HU00007026673,75380095.665.600
2016-09-12HU00007026673,77820096.287.300
2016-09-09HU00007026673,80870097.065.100
2016-09-08HU00007026673,85470098.575.500
2016-09-07HU00007026673,864000108.681.000
2016-09-06HU00007026673,845500108.161.000
2016-09-05HU00007026673,833300107.818.000
2016-09-02HU00007026673,809300107.142.000
2016-09-01HU00007026673,791500106.641.000
2016-08-31HU00007026673,791800106.649.000
2016-08-30HU00007026673,793700106.703.000
2016-08-29HU00007026673,772600106.111.000
2016-08-26HU00007026673,770500106.050.000
2016-08-25HU00007026673,790000106.600.000
2016-08-24HU00007026673,807000107.078.000
2016-08-23HU00007026673,785800106.481.000
2016-08-22HU00007026673,786300106.494.000
2016-08-19HU00007026673,793100106.687.000
2016-08-18HU00007026673,802800106.959.000
2016-08-17HU00007026673,800100107.096.000
2016-08-16HU00007026673,824500107.783.000
2016-08-15HU00007026673,844600108.350.000
2016-08-12HU00007026673,856200109.344.000
2016-08-11HU00007026673,848800109.134.000
2016-08-10HU00007026673,847900109.111.000
2016-08-09HU00007026673,839500108.871.000
2016-08-08HU00007026673,816200109.866.000
2016-08-05HU00007026673,781100108.854.000
2016-08-04HU00007026673,796700109.303.000
2016-08-03HU00007026673,745100107.817.000
2016-08-02HU00007026673,790700109.131.000
2016-08-01HU00007026673,807300109.608.000
2016-07-29HU00007026673,802800109.480.000
2016-07-28HU00007026673,818200109.924.000
2016-07-27HU00007026673,850700110.858.000
2016-07-26HU00007026673,863500112.307.000
2016-07-25HU00007026673,865500112.366.000
2016-07-22HU00007026673,856000112.090.000
2016-07-21HU00007026673,865800112.375.000
2016-07-20HU00007026673,836100111.511.000
2016-07-19HU00007026673,834400111.462.000
2016-07-18HU00007026673,800300110.794.000
2016-07-15HU00007026673,767600109.843.000
2016-07-14HU00007026673,727400109.232.000
2016-07-13HU00007026673,709300108.703.000
2016-07-12HU00007026673,729700109.859.000
2016-07-11HU00007026673,710400109.400.000
2016-07-08HU00007026673,659000107.883.000
2016-07-07HU00007026673,687000108.710.000
2016-07-06HU00007026673,689800108.791.000
2016-07-05HU00007026673,696400110.570.000
2016-07-04HU00007026673,706400110.868.000
2016-07-01HU00007026673,727900111.511.000
2016-06-30HU00007026673,720500111.289.000
2016-06-29HU00007026673,726200111.461.000
2016-06-28HU00007026673,712800111.725.000
2016-06-27HU00007026673,635200110.124.000
2016-06-24HU00007026673,688700111.743.000
2016-06-23HU00007026673,819300117.671.000
2016-06-22HU00007026673,788100116.711.000
2016-06-21HU00007026673,766200116.035.000
2016-06-20HU00007026673,737800115.161.000
2016-06-17HU00007026673,717700114.539.000
2016-06-16HU00007026673,683300113.480.000
2016-06-15HU00007026673,701800114.052.000
2016-06-14HU00007026673,660600112.780.000
2016-06-13HU00007026673,681000113.408.000
2016-06-10HU00007026673,718700117.122.000
2016-06-09HU00007026673,788800119.331.000
2016-06-08HU00007026673,842700121.028.000
2016-06-07HU00007026673,840900120.971.000
2016-06-06HU00007026673,798900119.649.000
2016-06-03HU00007026673,797000161.761.000
2016-06-02HU00007026673,792800162.048.000
2016-06-01HU00007026673,786400161.774.000
2016-05-31HU00007026673,790800164.593.000
2016-05-30HU00007026673,821600165.934.000
2016-05-27HU00007026673,821300172.780.000
2016-05-26HU00007026673,815200174.104.000
2016-05-25HU00007026673,821500174.393.000
2016-05-24HU00007026673,807500173.813.000
2016-05-23HU00007026673,784400172.757.000
2016-05-20HU00007026673,788700172.953.000
2016-05-19HU00007026673,755400171.434.000
2016-05-18HU00007026673,772400172.210.000
2016-05-17HU00007026673,783400173.166.000
2016-05-13HU00007026673,790200173.710.000
2016-05-12HU00007026673,795000175.315.000
2016-05-11HU00007026673,784900175.286.000
2016-05-10HU00007026673,793300179.462.000
2016-05-09HU00007026673,787300179.178.000
2016-05-06HU00007026673,755600177.775.000
2016-05-05HU00007026673,761200178.040.000
2016-05-04HU00007026673,780400178.952.000
2016-05-03HU00007026673,813700180.525.000
2016-05-02HU00007026673,836900181.627.000
2016-04-29HU00007026673,838000181.679.000
2016-04-28HU00007026673,830500181.323.000
2016-04-27HU00007026673,836200181.594.000
2016-04-26HU00007026673,845000182.009.000
2016-04-25HU00007026673,844400181.981.000
2016-04-22HU00007026673,860700182.753.000
2016-04-21HU00007026673,889800184.516.000
2016-04-20HU00007026673,908900192.435.000
2016-04-19HU00007026673,911400193.674.000
2016-04-18HU00007026673,873100191.778.000
2016-04-15HU00007026673,876500191.949.000
2016-04-14HU00007026673,861700193.222.000
2016-04-13HU00007026673,847200192.497.000
2016-04-12HU00007026673,811500190.711.000
2016-04-11HU00007026673,830900191.680.000
2016-04-08HU00007026673,843400192.308.000
2016-04-07HU00007026673,831200191.696.000
2016-04-06HU00007026673,843200192.298.000
2016-04-05HU00007026673,869000193.586.000
2016-04-04HU00007026673,902200195.249.000
2016-04-01HU00007026673,897400195.008.000
2016-03-31HU00007026673,918800196.080.000
2016-03-30HU00007026673,920500196.163.000
2016-03-29HU00007026673,866900193.481.000
2016-03-24HU00007026673,838800192.078.000
2016-03-23HU00007026673,847300192.502.000
2016-03-22HU00007026673,852500192.762.000
2016-03-21HU00007026673,851700192.721.000
2016-03-18HU00007026673,863000193.287.000
2016-03-17HU00007026673,820800191.175.000
2016-03-16HU00007026673,796200189.943.000
2016-03-11HU00007026673,783500189.311.000
2016-03-10HU00007026673,748200187.546.000
2016-03-09HU00007026673,743200187.292.000
2016-03-08HU00007026673,742700187.270.000
2016-03-07HU00007026673,730600186.661.000
2016-03-04HU00007026673,722700186.265.000
2016-03-03HU00007026673,701200185.193.000
2016-03-02HU00007026673,662900183.277.000
2016-03-01HU00007026673,639300182.094.000
2016-02-29HU00007026673,619500181.103.000
2016-02-26HU00007026673,643400182.300.000
2016-02-25HU00007026673,619500181.102.000
2016-02-24HU00007026673,598900180.071.000
2016-02-23HU00007026673,619500181.105.000
2016-02-22HU00007026673,646100182.435.000
2016-02-19HU00007026673,626000181.430.000
2016-02-18HU00007026673,628400181.548.000
2016-02-17HU00007026673,622000181.228.000
2016-02-16HU00007026673,578900179.073.000
2016-02-15HU00007026673,577700179.013.000
2016-02-12HU00007026673,535500176.899.000
2016-02-11HU00007026673,539000177.078.000
2016-02-10HU00007026673,571900178.721.000
2016-02-09HU00007026673,555900177.920.000
2016-02-08HU00007026673,598500180.051.000
2016-02-05HU00007026673,638200182.038.000
2016-02-04HU00007026673,617000180.978.000
2016-02-03HU00007026673,591800179.717.000
2016-02-02HU00007026673,615500180.904.000
2016-02-01HU00007026673,657100182.986.000
2016-01-29HU00007026673,663100183.284.000
2016-01-28HU00007026673,644300182.347.000
2016-01-27HU00007026673,644900182.377.000
2016-01-26HU00007026673,620100181.136.000
2016-01-25HU00007026673,609600180.608.000
2016-01-22HU00007026673,617400181.001.000
2016-01-21HU00007026673,567500178.503.000
2016-01-20HU00007026673,558000178.025.000
2016-01-19HU00007026673,602000180.229.000
2016-01-18HU00007026673,586400179.446.000
2016-01-15HU00007026673,647700182.516.000
2016-01-14HU00007026673,702700185.268.000
2016-01-13HU00007026673,719800186.125.000
2016-01-12HU00007026673,722500186.258.000
2016-01-11HU00007026673,682600184.260.000
2016-01-08HU00007026673,688800184.572.000
2016-01-07HU00007026673,691000184.680.000
2016-01-06HU00007026673,724500186.357.000
2016-01-05HU00007026673,726100186.438.000
2016-01-04HU00007026673,726100186.439.000
2015-12-30HU00007026673,772600188.764.000
2015-12-29HU00007026673,792400189.756.000
2015-12-28HU00007026673,773000188.783.000
2015-12-23HU00007026673,762200188.245.000
2015-12-22HU00007026673,746100187.440.000
2015-12-21HU00007026673,748400187.552.000
2015-12-18HU00007026673,741900187.227.000
2015-12-17HU00007026673,746800187.471.000
2015-12-16HU00007026673,720900186.176.000
2015-12-15HU00007026673,687100184.488.000
2015-12-14HU00007026673,669400183.600.000
2015-12-11HU00007026673,683900184.325.000
2015-12-10HU00007026673,700600185.163.000
2015-12-09HU00007026673,686000184.432.000
2015-12-08HU00007026673,692400184.749.000
2015-12-07HU00007026673,715700185.915.000
2015-12-04HU00007026673,736300186.950.000
2015-12-03HU00007026673,725500186.406.000
2015-12-02HU00007026673,747500187.508.000
2015-12-01HU00007026673,774900188.881.000
2015-11-30HU00007026673,773500188.807.000
2015-11-27HU00007026673,772000188.733.000
2015-11-26HU00007026673,790700189.668.000
2015-11-25HU00007026673,773000188.786.000
2015-11-24HU00007026673,764400188.356.000
2015-11-23HU00007026673,778400189.056.000
2015-11-20HU00007026673,763200188.293.000
2015-11-19HU00007026673,756300187.950.000
2015-11-18HU00007026673,784400189.353.000
2015-11-17HU00007026673,755800187.922.000
2015-11-16HU00007026673,729000186.582.000
2015-11-13HU00007026673,734600186.864.000
2015-11-12HU00007026673,758400188.056.000
2015-11-11HU00007026673,774700188.871.000
2015-11-10HU00007026673,781900189.231.000
2015-11-09HU00007026673,782500189.259.000
2015-11-06HU00007026673,773700188.818.000
2015-11-05HU00007026673,759100188.089.000
2015-11-04HU00007026673,765700188.419.000
2015-11-03HU00007026673,737600187.011.000
2015-11-02HU00007026673,734600186.863.000
2015-10-30HU00007026673,710000185.633.000
2015-10-29HU00007026673,722200186.245.000
2015-10-28HU00007026673,751300187.699.000
2015-10-27HU00007026673,766500188.458.000
2015-10-26HU00007026673,763000188.283.000
2015-10-22HU00007026673,749300187.597.000
2015-10-21HU00007026673,731600186.714.000
2015-10-20HU00007026673,749400187.604.000
2015-10-19HU00007026673,742000187.236.000
2015-10-16HU00007026673,740700187.170.000
2015-10-15HU00007026673,755300187.896.000
2015-10-14HU00007026673,740300187.149.000
2015-10-13HU00007026673,743600187.312.000
2015-10-12HU00007026673,768200188.542.000
2015-10-09HU00007026673,766600188.466.000
2015-10-08HU00007026673,757700188.020.000
2015-10-07HU00007026673,762300188.247.000
2015-10-06HU00007026673,752100187.739.000
2015-10-05HU00007026673,745800187.422.000
2015-10-02HU00007026673,717900186.026.000
2015-10-01HU00007026673,733000186.785.000
2015-09-30HU00007026673,728900186.578.000
2015-09-29HU00007026673,717900186.026.000
2015-09-28HU00007026673,714900185.876.000
2015-09-25HU00007026673,736400186.954.000
2015-09-24HU00007026673,711300185.696.000
2015-09-23HU00007026673,715700185.919.000
2015-09-22HU00007026673,738400187.054.000
2015-09-21HU00007026673,787800189.523.000
2015-09-18HU00007026673,777000188.983.000
2015-09-17HU00007026673,813200190.796.000
2015-09-16HU00007026673,805100190.389.000
2015-09-15HU00007026673,817400191.005.000
2015-09-14HU00007026673,821200191.197.000
2015-09-11HU00007026673,841200192.196.000
2015-09-10HU00007026673,838600192.065.000
2015-09-09HU00007026673,806500190.461.000
2015-09-08HU00007026673,791600189.715.000
2015-09-07HU00007026673,807100190.489.000
2015-09-04HU00007026673,813800190.825.000
2015-09-03HU00007026673,830000191.634.000
2015-09-02HU00007026673,798400190.058.000
2015-09-01HU00007026673,795500189.912.000
2015-08-31HU00007026673,842300192.253.000
2015-08-28HU00007026673,830800191.677.000
2015-08-27HU00007026673,836700191.972.000
2015-08-26HU00007026673,811300190.703.000
2015-08-25HU00007026673,811600190.718.000
2015-08-24HU00007026673,791100189.692.000
2015-08-19HU00007026673,905700195.425.000
2015-08-18HU00007026673,905700195.425.000
2015-08-17HU00007026673,930100196.644.000
2015-08-14HU00007026673,921900196.234.000
2015-08-13HU00007026673,938800197.078.000
2015-08-12HU00007026673,937600197.020.000
2015-08-11HU00007026673,993100199.798.000
2015-08-10HU00007026673,991900199.737.000
2015-08-07HU00007026673,977300199.009.000
2015-08-06HU00007026673,963800198.333.000
2015-08-05HU00007026673,978000199.041.000
2015-08-04HU00007026673,952600197.773.000
2015-08-03HU00007026673,953300197.806.000
2015-07-31HU00007026673,951500197.718.000
2015-07-30HU00007026673,933500196.815.000
2015-07-29HU00007026673,941300197.203.000
2015-07-28HU00007026673,944100197.345.000
2015-07-27HU00007026673,945500197.415.000
2015-07-24HU00007026673,945700197.428.000
2015-07-23HU00007026673,921400196.211.000
2015-07-22HU00007026673,942700197.274.000
2015-07-21HU00007026673,985600199.420.000
2015-07-20HU00007026673,958800198.082.000
2015-07-17HU00007026673,954800197.878.000
2015-07-16HU00007026673,959300198.104.000
2015-07-15HU00007026673,938000197.043.000
2015-07-14HU00007026673,924000196.338.000
2015-07-13HU00007026673,919300196.103.000
2015-07-10HU00007026673,912100195.744.000
2015-07-09HU00007026673,912400195.760.000
2015-07-08HU00007026673,901300195.202.000
2015-07-07HU00007026673,887200194.500.000
2015-07-06HU00007026673,929800196.632.000
2015-07-03HU00007026673,925500196.417.000
2015-07-02HU00007026673,929900196.635.000
2015-07-01HU00007026673,930900196.686.000
2015-06-30HU00007026673,955100197.895.000
2015-06-29HU00007026673,916600195.970.000
2015-06-26HU00007026673,945800197.431.000
2015-06-25HU00007026673,916800195.980.000
2015-06-24HU00007026673,916700195.975.000
2015-06-23HU00007026673,922100196.247.000
2015-06-22HU00007026673,927400196.508.000
2015-06-19HU00007026673,902800195.280.000
2015-06-18HU00007026673,895000194.890.000
2015-06-17HU00007026673,906500195.466.000
2015-06-16HU00007026673,909500195.613.000
2015-06-15HU00007026673,903500195.313.000
2015-06-12HU00007026673,902700195.272.000
2015-06-11HU00007026673,935700196.925.000
2015-06-10HU00007026673,833600191.816.000
2015-06-09HU00007026673,814600190.865.000
2015-06-08HU00007026673,829500191.610.000
2015-06-05HU00007026673,848200192.548.000
2015-06-04HU00007026673,870700193.672.000
2015-06-03HU00007026673,873700193.825.000
2015-06-02HU00007026673,857900193.033.000
2015-06-01HU00007026673,868400193.559.000
2015-05-29HU00007026673,911400195.712.000
2015-05-28HU00007026673,921500196.216.000
2015-05-27HU00007026673,936300196.954.000
2015-05-26HU00007026673,901700195.222.000
2015-05-22HU00007026673,922900196.287.000
2015-05-21HU00007026673,916700195.976.000
2015-05-20HU00007026673,935700196.924.000
2015-05-19HU00007026673,930000196.638.000
2015-05-18HU00007026673,906600195.469.000
2015-05-15HU00007026673,913000195.788.000
2015-05-14HU00007026673,891000194.689.000
2015-05-13HU00007026673,915200195.899.000
2015-05-12HU00007026673,924700196.375.000
2015-05-11HU00007026673,926500196.465.000
2015-05-08HU00007026673,915800195.930.000
2015-05-07HU00007026673,918800196.079.000
2015-05-06HU00007026673,902200195.248.000
2015-05-05HU00007026673,894900194.884.000
2015-05-04HU00007026673,908300195.555.000
2015-04-30HU00007026673,902400195.258.000
2015-04-29HU00007026673,888100194.546.000
2015-04-28HU00007026673,918100196.042.000
2015-04-27HU00007026673,915200195.899.000
2015-04-24HU00007026673,882800194.276.000
2015-04-23HU00007026673,859900193.134.000
2015-04-22HU00007026673,847400192.505.000
2015-04-21HU00007026673,837800192.028.000
2015-04-20HU00007026673,839500192.111.000
2015-04-17HU00007026673,802000190.235.000
2015-04-16HU00007026673,827300191.501.000
2015-04-15HU00007026673,806500190.462.000
2015-04-14HU00007026673,786100189.437.000
2015-04-13HU00007026673,791900189.728.000
2015-04-10HU00007026673,773300188.800.000
2015-04-09HU00007026673,768700188.569.000
2015-04-08HU00007026673,746300187.449.000
2015-04-07HU00007026673,731800186.723.000
2015-04-03HU00007026673,703300185.298.000
2015-04-02HU00007026673,699300185.099.000
2015-04-01HU00007026673,669800183.618.000
2015-03-31HU00007026673,666900183.477.000
2015-03-30HU00007026673,681700184.218.000
2015-03-27HU00007026673,667600183.511.000
2015-03-26HU00007026673,675200183.891.000
2015-03-25HU00007026673,685000184.383.000
2015-03-24HU00007026673,719200186.092.000
2015-03-23HU00007026673,706400185.453.000
2015-03-20HU00007026673,697600185.012.000
2015-03-19HU00007026673,683100184.285.000
2015-03-18HU00007026673,661400183.203.000
2015-03-17HU00007026673,666100183.437.000
2015-03-16HU00007026673,660300183.144.000
2015-03-13HU00007026673,660100183.133.000
2015-03-12HU00007026673,662300183.244.000
2015-03-11HU00007026673,653400182.801.000
2015-03-10HU00007026673,651300182.696.000
2015-03-09HU00007026673,669400183.598.000
2015-03-06HU00007026673,678200184.042.000
2015-03-05HU00007026673,662400183.250.000
2015-03-04HU00007026673,640200178.483.000
2015-03-03HU00007026673,615500177.272.000
2015-03-02HU00007026673,639100178.429.000
2015-02-27HU00007026673,645200178.730.000
2015-02-26HU00007026673,675700180.225.000
2015-02-25HU00007026673,687300180.792.000
2015-02-24HU00007026673,693400181.094.000
2015-02-23HU00007026673,670200180.542.000
2015-02-20HU00007026673,647800179.439.000
2015-02-19HU00007026673,645400179.323.000
2015-02-18HU00007026673,654900179.788.000
2015-02-17HU00007026673,659000180.036.000
2015-02-16HU00007026673,669700180.559.000
2015-02-13HU00007026673,664200180.289.000
2015-02-12HU00007026673,654500179.813.000
2015-02-11HU00007026673,615000177.993.000
2015-02-10HU00007026673,641400179.294.000
2015-02-09HU00007026673,629400178.705.000
2015-02-06HU00007026673,626100178.541.000
2015-02-05HU00007026673,618200178.153.000
2015-02-04HU00007026673,632600178.862.000
2015-02-03HU00007026673,622600162.068.000
2015-02-02HU00007026673,593100160.747.000
2015-01-30HU00007026673,572400144.073.000
2015-01-29HU00007026673,579000144.339.000
2015-01-28HU00007026673,567400143.872.000
2015-01-27HU00007026673,578000144.300.000
2015-01-26HU00007026673,560600143.596.000
2015-01-23HU00007026673,554200143.339.000
2015-01-22HU00007026673,569800143.951.000
2015-01-21HU00007026673,541700142.620.000
2015-01-20HU00007026673,515300141.558.000
2015-01-19HU00007026673,506000141.185.000
2015-01-16HU00007026673,524100141.910.000
2015-01-15HU00007026673,544300142.724.000
2015-01-14HU00007026673,582300144.257.000
2015-01-13HU00007026673,594500144.760.000
2015-01-12HU00007026673,565800143.602.000
2015-01-09HU00007026673,581900144.253.000
2015-01-08HU00007026673,602500145.080.000
2015-01-07HU00007026673,568300143.702.000
2015-01-06HU00007026673,538200142.490.000
2015-01-05HU00007026673,544600142.751.000
2014-12-30HU00007026673,556700143.225.000
2014-12-29HU00007026673,539000142.508.000
2014-12-23HU00007026673,561100143.398.000
2014-12-22HU00007026673,591500144.620.000
2014-12-19HU00007026673,563200143.483.000
2014-12-18HU00007026673,580100144.164.000
2014-12-17HU00007026673,541800142.622.000
2014-12-16HU00007026673,544100142.724.000
2014-12-15HU00007026673,582500144.808.000
2014-12-12HU00007026673,620700146.351.000
2014-12-11HU00007026673,633100146.852.000
2014-12-10HU00007026673,641500147.194.000
2014-12-09HU00007026673,651500147.338.000
2014-12-08HU00007026673,692400148.991.000
2014-12-05HU00007026673,697700148.919.000
2014-12-04HU00007026673,674900148.001.000
2014-12-03HU00007026673,694500148.790.000
2014-12-02HU00007026673,675800148.026.000
2014-12-01HU00007026673,644300146.774.000
2014-11-28HU00007026673,663600147.550.000
2014-11-27HU00007026673,669700147.794.000
2014-11-26HU00007026673,647000147.509.000
2014-11-25HU00007026673,622000146.499.000
2014-11-24HU00007026673,586700145.071.000
2014-11-21HU00007026673,591800147.176.000
2014-11-20HU00007026673,564300146.052.000
2014-11-19HU00007026673,594200147.275.000
2014-11-18HU00007026673,602500147.615.000
2014-11-17HU00007026673,566500146.143.000
2014-11-14HU00007026673,572600146.392.000
2014-11-13HU00007026673,553700145.617.000
2014-11-12HU00007026673,563900146.034.000
2014-11-11HU00007026673,576300146.544.000
2014-11-10HU00007026673,602500147.615.000
2014-11-07HU00007026673,583900146.846.000
2014-11-06HU00007026673,581200146.735.000
2014-11-05HU00007026673,587600146.818.000
2014-11-04HU00007026673,583600146.653.000
2014-11-03HU00007026673,595500147.141.000
2014-10-31HU00007026673,597400151.950.000
2014-10-30HU00007026673,590100151.643.000
2014-10-29HU00007026673,570300150.808.000
2014-10-28HU00007026673,585000151.426.000
2014-10-27HU00007026673,574100150.966.000
2014-10-22HU00007026673,551600150.020.000
2014-10-21HU00007026673,567000150.668.000
2014-10-20HU00007026673,519200148.651.000
2014-10-17HU00007026673,557200149.184.000
2014-10-16HU00007026673,522100147.710.000
2014-10-15HU00007026673,531000148.083.000
2014-10-14HU00007026673,576300149.985.000
2014-10-13HU00007026673,586200150.551.000
2014-10-10HU00007026673,604200151.307.000
2014-10-09HU00007026673,640500152.833.000
2014-10-08HU00007026673,636500152.665.000
2014-10-07HU00007026673,651700153.302.000
2014-10-06HU00007026673,684100154.661.000
2014-10-03HU00007026673,683500154.635.000
2014-10-02HU00007026673,671600154.137.000
2014-10-01HU00007026673,719000156.126.000
2014-09-30HU00007026673,739100156.970.000
2014-09-29HU00007026673,754100157.598.000
2014-09-26HU00007026673,729100156.704.000
2014-09-25HU00007026673,701800155.555.000
2014-09-24HU00007026673,710300155.913.000
2014-09-23HU00007026673,722100156.411.000
2014-09-22HU00007026673,757700157.906.000
2014-09-19HU00007026673,791800159.337.000
2014-09-18HU00007026673,784700159.040.000
2014-09-17HU00007026673,795500159.494.000
2014-09-16HU00007026673,778200158.768.000
2014-09-15HU00007026673,767200158.304.000
2014-09-12HU00007026673,759000157.960.000
2014-09-11HU00007026673,772600157.081.000
2014-09-10HU00007026673,806000158.472.000
2014-09-09HU00007026673,801100158.267.000
2014-09-08HU00007026673,803700158.377.000
2014-09-05HU00007026673,786000157.638.000
2014-09-04HU00007026673,770100155.017.000
2014-09-03HU00007026673,769200154.984.000
2014-09-02HU00007026673,714900152.422.000
2014-09-01HU00007026673,700500152.572.000
2014-08-29HU00007026673,686500151.995.000
2014-08-28HU00007026673,676100151.633.000
2014-08-27HU00007026673,738700154.216.000
2014-08-26HU00007026673,738800154.219.000
2014-08-25HU00007026673,723500153.590.000
2014-08-22HU00007026673,717200153.329.000
2014-08-21HU00007026673,715900153.276.000
2014-08-19HU00007026673,714400153.207.000
2014-08-18HU00007026673,711900153.105.000
2014-08-15HU00007026673,673500151.521.000
2014-08-14HU00007026673,673700151.530.000
2014-08-13HU00007026673,639200150.108.000
2014-08-12HU00007026673,593100148.512.000
2014-08-11HU00007026673,611800149.282.000
2014-08-08HU00007026673,575600147.786.000
2014-08-07HU00007026673,595600148.613.000
2014-08-06HU00007026673,617900149.535.000
2014-08-05HU00007026673,613700149.361.000
2014-08-04HU00007026673,588900148.336.000
2014-08-01HU00007026673,578700147.915.000
2014-07-31HU00007026673,550100146.734.000
2014-07-30HU00007026673,585400148.370.000
2014-07-29HU00007026673,611200149.438.000
2014-07-28HU00007026673,600400148.992.000
2014-07-25HU00007026673,616700149.819.000
2014-07-24HU00007026673,616500149.810.000
2014-07-23HU00007026673,614800149.740.000
2014-07-22HU00007026673,655300151.418.000
2014-07-21HU00007026673,635300150.590.000
2014-07-18HU00007026673,643800150.942.000
2014-07-17HU00007026673,666700151.892.000
2014-07-16HU00007026673,671100152.071.000
2014-07-15HU00007026673,656500151.469.000
2014-07-14HU00007026673,652400151.299.000
2014-07-11HU00007026673,647700151.103.000
2014-07-10HU00007026673,589000148.674.000
2014-07-09HU00007026673,583300148.434.000
2014-07-08HU00007026673,602100149.216.000
2014-07-07HU00007026673,646100151.038.000
2014-07-04HU00007026673,640900150.823.000
2014-07-03HU00007026673,699800153.262.000
2014-07-02HU00007026673,693200147.186.000
2014-07-01HU00007026673,686100156.059.000
2014-06-30HU00007026673,680900155.839.000
2014-06-27HU00007026673,668100155.298.000
2014-06-26HU00007026673,661900155.032.000
2014-06-25HU00007026673,682700155.913.000
2014-06-24HU00007026673,705000156.859.000
2014-06-23HU00007026673,723000157.621.000
2014-06-20HU00007026673,715200157.290.000
2014-06-19HU00007026673,739200158.305.000
2014-06-18HU00007026673,742000158.663.000
2014-06-17HU00007026673,735300158.377.000
2014-06-16HU00007026673,730100158.160.000
2014-06-13HU00007026673,734200158.332.000
2014-06-12HU00007026673,741100158.624.000
2014-06-11HU00007026673,747100158.881.000
2014-06-10HU00007026673,731900158.235.000
2014-06-06HU00007026673,704500157.071.000
2014-06-05HU00007026673,707100157.184.000
2014-06-04HU00007026673,694100156.635.000
2014-06-03HU00007026673,669500155.589.000
2014-06-02HU00007026673,660800155.222.000
2014-05-30HU00007026673,653800154.925.000
2014-05-29HU00007026673,676900155.904.000
2014-05-28HU00007026673,674600155.805.000
2014-05-27HU00007026673,682200156.127.000
2014-05-26HU00007026673,674700156.834.000
2014-05-23HU00007026673,663600156.360.000
2014-05-22HU00007026673,650000155.778.000
2014-05-21HU00007026673,619500154.566.000
2014-05-20HU00007026673,623000154.715.000
2014-05-19HU00007026673,607700154.063.000
2014-05-16HU00007026673,595400153.538.000
2014-05-15HU00007026673,596100153.570.000
2014-05-14HU00007026673,620400154.606.000
2014-05-13HU00007026673,618900155.269.000
2014-05-12HU00007026673,627500155.640.000
2014-05-09HU00007026673,611900154.971.000
2014-05-08HU00007026673,615300155.117.000
2014-05-07HU00007026673,623200155.454.000
2014-05-06HU00007026673,625000155.533.000
2014-05-05HU00007026673,630000155.748.000
2014-04-30HU00007026673,657000153.915.000
2014-04-29HU00007026673,692800155.420.000
2014-04-28HU00007026673,660500154.154.000
2014-04-25HU00007026673,668800154.596.000
2014-04-24HU00007026673,692800155.608.000
2014-04-23HU00007026673,690300155.501.000
2014-04-22HU00007026673,687100155.442.000
2014-04-18HU00007026673,669600154.838.000
2014-04-17HU00007026673,672700154.960.000
2014-04-16HU00007026673,641000153.625.000
2014-04-15HU00007026673,633000152.455.000
2014-04-14HU00007026673,675700154.247.000
2014-04-11HU00007026673,683800154.587.000
2014-04-10HU00007026673,696700155.027.000
2014-04-09HU00007026673,672300154.004.000
2014-04-08HU00007026673,668200153.843.000
2014-04-07HU00007026673,677100154.210.000
2014-04-04HU00007026673,688100154.666.000
2014-04-03HU00007026673,684800153.660.000
2014-04-02HU00007026673,694900154.393.000
2014-04-01HU00007026673,673000153.476.000
2014-03-31HU00007026673,666700153.213.000
2014-03-28HU00007026673,667300153.239.000
2014-03-27HU00007026673,644700152.323.000
2014-03-26HU00007026673,654600152.741.000
2014-03-25HU00007026673,627700151.618.000
2014-03-24HU00007026673,604800150.660.000
2014-03-21HU00007026673,597400150.352.000
2014-03-20HU00007026673,589200150.010.000
2014-03-19HU00007026673,588000150.790.000
2014-03-18HU00007026673,608700151.661.000
2014-03-17HU00007026673,615900151.963.000
2014-03-14HU00007026673,558200149.539.000
2014-03-13HU00007026673,560100149.619.000
2014-03-12HU00007026673,597300151.171.000
2014-03-11HU00007026673,626400152.394.000
2014-03-10HU00007026673,647500153.279.000
2014-03-07HU00007026673,678700154.593.000
2014-03-06HU00007026673,710700155.939.000
2014-03-05HU00007026673,705300155.710.000
2014-03-04HU00007026673,700000155.489.000
2014-03-03HU00007026673,663700153.962.000
2014-02-28HU00007026673,755000157.802.000
2014-02-27HU00007026673,735800155.023.000
2014-02-26HU00007026673,742700155.309.000
2014-02-25HU00007026673,768700156.388.000
2014-02-24HU00007026673,784600157.050.000
2014-02-21HU00007026673,783200151.766.000
2014-02-20HU00007026673,773600144.148.000
2014-02-19HU00007026673,784100144.550.000
2014-02-18HU00007026673,724000142.254.000
2014-02-17HU00007026673,738100142.791.000
2014-02-14HU00007026673,724100142.259.000
2014-02-13HU00007026673,721700142.183.000
2014-02-12HU00007026673,680700140.617.000
2014-02-11HU00007026673,643800139.781.000
2014-02-10HU00007026673,623700139.437.000
2014-02-07HU00007026673,613800139.056.000
2014-02-06HU00007026673,611500138.967.000
2014-02-05HU00007026673,539900136.476.000
2014-02-04HU00007026673,553300136.992.000
2014-02-03HU00007026673,576100137.873.000
2014-01-31HU00007026673,594800138.593.000
2014-01-30HU00007026673,595600138.624.000
2014-01-29HU00007026673,527000137.013.000
2014-01-28HU00007026673,549600137.890.000
2014-01-27HU00007026673,525900136.970.000
2014-01-24HU00007026673,565100138.491.000
2014-01-23HU00007026673,610100140.240.000
2014-01-22HU00007026673,614400140.407.000
2014-01-21HU00007026673,603100139.969.000
2014-01-20HU00007026673,578700139.008.000
2014-01-17HU00007026673,571500138.296.000
2014-01-16HU00007026673,581000139.568.000
2014-01-15HU00007026673,596900142.209.000
2014-01-14HU00007026673,565300140.960.000
2014-01-13HU00007026673,550000140.451.000
2014-01-10HU00007026673,510100138.862.000
2014-01-09HU00007026673,492500138.167.000
2014-01-08HU00007026673,520300139.258.000
2014-01-07HU00007026673,503900138.608.000
2014-01-06HU00007026673,520300139.260.000
2014-01-03HU00007026673,519400139.221.000
2014-01-02HU00007026673,530100139.652.000
2013-12-30HU00007026673,509500138.838.000
2013-12-23HU00007026673,503300138.594.000
2013-12-20HU00007026673,492800138.177.000
2013-12-19HU00007026673,481300137.723.000
2013-12-18HU00007026673,483200137.805.000
2013-12-17HU00007026673,465500137.104.000
2013-12-16HU00007026673,525200139.466.000
2013-12-13HU00007026673,531100142.990.000
2013-12-12HU00007026673,559600147.189.000
2013-12-11HU00007026673,572000147.690.000
2013-12-10HU00007026673,552500146.885.000
2013-12-09HU00007026673,551900146.860.000
2013-12-06HU00007026673,556500147.050.000
2013-12-05HU00007026673,549900146.777.000
2013-12-04HU00007026673,573700145.755.000
2013-12-03HU00007026673,586200146.263.000
2013-12-02HU00007026673,622400147.739.000
2013-11-29HU00007026673,650800148.161.000
2013-11-28HU00007026673,629700147.308.000
2013-11-27HU00007026673,639900147.719.000
2013-11-26HU00007026673,614200146.677.000
2013-11-25HU00007026673,647700148.035.000
2013-11-22HU00007026673,629400147.402.000
2013-11-21HU00007026673,605100146.417.000
2013-11-20HU00007026673,608100146.538.000
2013-11-19HU00007026673,625300146.962.000
2013-11-18HU00007026673,649300148.033.000
2013-11-15HU00007026673,620100146.848.000
2013-11-14HU00007026673,556900151.769.000
2013-11-13HU00007026673,539800151.041.000
2013-11-12HU00007026673,586700153.041.000
2013-11-11HU00007026673,592800153.402.000
2013-11-08HU00007026673,595600153.523.000
2013-11-07HU00007026673,659700156.260.000
2013-11-06HU00007026673,673700156.857.000
2013-11-05HU00007026673,638600155.357.000
2013-11-04HU00007026673,659200156.242.000
2013-10-31HU00007026673,631300155.048.000
2013-10-30HU00007026673,639300155.390.000
2013-10-29HU00007026673,627800154.901.000
2013-10-28HU00007026673,577000152.732.000
2013-10-25HU00007026673,556100151.837.000
2013-10-24HU00007026673,572900152.556.000
2013-10-22HU00007026673,589200153.250.000
2013-10-21HU00007026673,588500153.222.000
2013-10-18HU00007026673,566400152.276.000
2013-10-17HU00007026673,558700151.950.000
2013-10-16HU00007026673,581200152.912.000
2013-10-15HU00007026673,569100152.436.000
2013-10-14HU00007026673,560000152.049.000
2013-10-11HU00007026673,551000151.674.000
2013-10-10HU00007026673,545600151.442.000
2013-10-09HU00007026673,491500149.131.000
2013-10-08HU00007026673,481700148.713.000
2013-10-07HU00007026673,488700149.015.000
2013-10-04HU00007026673,498200149.418.000
2013-10-03HU00007026673,500400149.513.000
2013-10-02HU00007026673,497600149.391.000
2013-10-01HU00007026673,483700148.798.000
2013-09-30HU00007026673,493800149.229.000
2013-09-27HU00007026673,519900150.345.000
2013-09-26HU00007026673,518900150.304.000
2013-09-25HU00007026673,506000149.750.000
2013-09-24HU00007026673,481800148.716.000
2013-09-23HU00007026673,475200289.984.000
2013-09-20HU00007026673,485200290.814.000
2013-09-19HU00007026673,497500291.843.000
2013-09-18HU00007026673,495100291.646.000
2013-09-17HU00007026673,506300292.577.000
2013-09-16HU00007026673,505500295.565.000
2013-09-13HU00007026673,504200295.448.000
2013-09-12HU00007026673,530300297.653.000
2013-09-11HU00007026673,491400294.374.000
2013-09-10HU00007026673,467700292.377.000
2013-09-09HU00007026673,416000288.018.000
2013-09-06HU00007026673,382200285.170.000
2013-09-05HU00007026673,384800285.385.000
2013-09-04HU00007026673,435700289.676.000
2013-09-03HU00007026673,457500291.512.000
2013-09-02HU00007026673,466600292.285.000
2013-08-30HU00007026673,464500292.105.000
2013-08-29HU00007026673,456500291.427.000
2013-08-28HU00007026673,478000293.247.000
2013-08-27HU00007026673,466400292.267.000
2013-08-26HU00007026673,500100295.113.000
2013-08-23HU00007026673,496700294.879.000
2013-08-22HU00007026673,487600294.114.000
2013-08-21HU00007026673,448800290.841.000
2013-08-16HU00007026673,495300294.764.000
2013-08-15HU00007026673,514900296.419.000
2013-08-14HU00007026673,531200297.792.000
2013-08-13HU00007026673,520700300.338.000
2013-08-12HU00007026673,502900298.746.000
2013-08-09HU00007026673,494800298.047.000
2013-08-08HU00007026673,483600296.393.000
2013-08-07HU00007026673,436800291.582.000
2013-08-06HU00007026673,413600289.761.000
2013-08-05HU00007026673,433400291.441.000
2013-08-02HU00007026673,446000296.077.000
2013-08-01HU00007026673,412900293.225.000
2013-07-31HU00007026673,374500289.954.000
2013-07-30HU00007026673,367200289.325.000
2013-07-29HU00007026673,343200287.265.000
2013-07-26HU00007026673,326400285.819.000
2013-07-25HU00007026673,334200286.489.000
2013-07-24HU00007026673,349600287.816.000
2013-07-23HU00007026673,313500284.713.000
2013-07-22HU00007026673,276700282.019.000
2013-07-19HU00007026673,290300282.989.000
2013-07-18HU00007026673,289700282.792.000
2013-07-17HU00007026673,280600282.004.000
2013-07-16HU00007026673,276400281.649.000
2013-07-15HU00007026673,279200281.888.000
2013-07-12HU00007026673,269000281.014.000
2013-07-11HU00007026673,235400278.115.000
2013-07-10HU00007026673,208900275.828.000
2013-07-09HU00007026673,200900277.819.000
2013-07-08HU00007026673,217700279.276.000
2013-07-05HU00007026673,238500281.539.000
2013-07-04HU00007026673,255500283.017.000
2013-07-03HU00007026673,212400279.266.000
2013-07-02HU00007026673,252200282.724.000
2013-07-01HU00007026673,240900281.747.000
2013-06-28HU00007026673,260400283.444.000
2013-06-27HU00007026673,212200279.250.000
2013-06-26HU00007026673,233600281.108.000
2013-06-25HU00007026673,225900280.440.000
2013-06-24HU00007026673,234200281.166.000
2013-06-21HU00007026673,239600281.632.000
2013-06-20HU00007026673,303700287.207.000
2013-06-19HU00007026673,386300294.241.000
2013-06-18HU00007026673,406500295.021.000
2013-06-17HU00007026673,417900296.009.000
2013-06-14HU00007026673,447400298.566.000
2013-06-13HU00007026673,466400300.216.000
2013-06-12HU00007026673,493200302.533.000
2013-06-11HU00007026673,520900304.937.000
2013-06-10HU00007026673,525100305.228.000
2013-06-07HU00007026673,499700303.024.000
2013-06-06HU00007026673,458600299.247.000
2013-06-05HU00007026673,452400298.778.000
2013-06-04HU00007026673,447300298.342.000
2013-06-03HU00007026673,438200297.551.000
2013-05-31HU00007026673,467200300.061.000
2013-05-30HU00007026673,432100297.021.000
2013-05-29HU00007026673,435000297.276.000
2013-05-28HU00007026673,454900298.992.000
2013-05-27HU00007026673,439900297.695.000
2013-05-24HU00007026673,400200294.265.000
2013-05-23HU00007026673,398400294.109.000
2013-05-22HU00007026673,400000294.247.000
2013-05-21HU00007026673,398900294.152.000
2013-05-17HU00007026673,422600296.277.000
2013-05-16HU00007026673,424700296.456.000
2013-05-15HU00007026673,435300297.374.000
2013-05-14HU00007026673,453000298.914.000
2013-05-13HU00007026673,405000294.758.000
2013-05-10HU00007026673,375300292.181.000
2013-05-09HU00007026673,396500291.067.000
2013-05-08HU00007026673,422400293.284.000
2013-05-07HU00007026673,433700294.249.000
2013-05-06HU00007026673,420500293.125.000
2013-05-03HU00007026673,398900291.267.000
2013-05-02HU00007026673,401800291.519.000
2013-04-30HU00007026673,437800294.605.000
2013-04-29HU00007026673,428700293.827.000
2013-04-26HU00007026673,414700292.624.000
2013-04-25HU00007026673,426600293.640.000
2013-04-24HU00007026673,419000294.580.000
2013-04-23HU00007026673,412000293.910.000
2013-04-22HU00007026673,406700293.455.000
2013-04-19HU00007026673,407800293.549.000
2013-04-18HU00007026673,358600289.315.000
2013-04-17HU00007026673,373500290.585.000
2013-04-16HU00007026673,416500294.294.000
2013-04-15HU00007026673,418100294.430.000
2013-04-12HU00007026673,476300299.444.000
2013-04-11HU00007026673,500800301.553.000
2013-04-10HU00007026673,470200298.919.000
2013-04-09HU00007026673,432000301.085.000
2013-04-08HU00007026673,409300299.505.000
2013-04-05HU00007026673,443500303.050.000
2013-04-04HU00007026673,465300304.974.000
2013-04-03HU00007026673,460700304.566.000
2013-04-02HU00007026673,513700303.116.000
2013-03-29HU00007026673,506400302.981.000
2013-03-28HU00007026673,505700302.923.000
2013-03-27HU00007026673,499300302.372.000
2013-03-26HU00007026673,500200302.402.000
2013-03-25HU00007026673,496800302.101.000
2013-03-22HU00007026673,528000304.803.000
2013-03-21HU00007026673,536600305.541.000
2013-03-20HU00007026673,556700307.276.000
2013-03-19HU00007026673,554900307.262.000
2013-03-18HU00007026673,615000312.454.000
2013-03-14HU00007026673,669900317.205.000
2013-03-13HU00007026673,674500317.601.000
2013-03-12HU00007026673,673700317.531.000
2013-03-11HU00007026673,667000316.957.000
2013-03-08HU00007026673,655800315.985.000
2013-03-07HU00007026673,644000314.961.000
2013-03-06HU00007026673,660000316.347.000
2013-03-05HU00007026673,631300314.269.000
2013-03-04HU00007026673,574700309.373.000
2013-03-01HU00007026673,587200310.457.000
2013-02-28HU00007026673,596600312.035.000
2013-02-27HU00007026673,574400310.112.000
2013-02-26HU00007026673,544300307.505.000
2013-02-25HU00007026673,587800311.273.000
2013-02-22HU00007026673,548200308.371.000
2013-02-21HU00007026673,526700309.483.000
2013-02-20HU00007026673,540900310.730.000
2013-02-19HU00007026673,548000309.547.000
2013-02-18HU00007026673,550500310.789.000
2013-02-15HU00007026673,544200313.264.000
2013-02-14HU00007026673,552700314.015.000
2013-02-13HU00007026673,556000314.346.000
2013-02-12HU00007026673,580700316.524.000
2013-02-11HU00007026673,632000322.877.000
2013-02-08HU00007026673,634900323.137.000
2013-02-07HU00007026673,609300321.225.000
2013-02-06HU00007026673,600500320.443.000
2013-02-05HU00007026673,606000320.933.000
2013-02-04HU00007026673,602500320.618.000
2013-02-01HU00007026673,603000320.660.000
2013-01-31HU00007026673,609200321.212.000
2013-01-30HU00007026673,635800323.585.000
2013-01-29HU00007026673,683800327.851.000
2013-01-28HU00007026673,670000326.630.000
2013-01-25HU00007026673,698800329.163.000
2013-01-24HU00007026673,683700327.826.000
2013-01-23HU00007026673,693700328.719.000
2013-01-22HU00007026673,697500329.058.000
2013-01-21HU00007026673,697400329.516.000
2013-01-18HU00007026673,734800332.852.000
2013-01-17HU00007026673,733800332.761.000
2013-01-16HU00007026673,744700333.735.000
2013-01-15HU00007026673,719900331.519.000
2013-01-14HU00007026673,771700336.141.000
2013-01-11HU00007026673,751400334.962.000
2013-01-10HU00007026673,711100331.358.000
2013-01-09HU00007026673,731300333.162.000
2013-01-08HU00007026673,718600333.528.000
2013-01-07HU00007026673,717400333.410.000
2013-01-04HU00007026673,744600335.847.000
2013-01-03HU00007026673,778800338.910.000
2013-01-02HU00007026673,800400340.849.000
2012-12-28HU00007026673,732100334.722.000
2012-12-27HU00007026673,755100336.480.000
2012-12-21HU00007026673,684400330.149.000
2012-12-20HU00007026673,687100330.389.000
2012-12-19HU00007026673,703000331.984.000
2012-12-18HU00007026673,679100329.842.000
2012-12-17HU00007026673,608000326.826.000
2012-12-14HU00007026673,598500325.958.000
2012-12-13HU00007026673,582000321.762.000
2012-12-12HU00007026673,581000321.673.000
2012-12-11HU00007026673,562300320.402.000
2012-12-10HU00007026673,537900318.211.000
2012-12-07HU00007026673,522600316.790.000
2012-12-06HU00007026673,545500319.448.000
2012-12-05HU00007026673,542700319.191.000
2012-12-04HU00007026673,534400318.440.000
2012-12-03HU00007026673,518900317.046.000
2012-11-30HU00007026673,515100316.955.000
2012-11-29HU00007026673,510300316.522.000
2012-11-28HU00007026673,508200316.335.000
2012-11-27HU00007026673,530000318.306.000
2012-11-26HU00007026673,529000318.309.000
2012-11-23HU00007026673,692900333.098.000
2012-11-22HU00007026673,654100329.599.000
2012-11-21HU00007026673,680500331.974.000
2012-11-20HU00007026673,715900335.193.000
2012-11-19HU00007026673,730900336.545.000
2012-11-16HU00007026673,705000334.426.000
2012-11-15HU00007026673,720900335.866.000
2012-11-14HU00007026673,720900335.862.000
2012-11-13HU00007026673,713400335.000.000
2012-11-12HU00007026673,704400334.185.000
2012-11-09HU00007026673,708800334.586.000
2012-11-08HU00007026673,715000335.142.000
2012-11-07HU00007026673,706300334.351.000
2012-11-06HU00007026673,752100338.091.000
2012-11-05HU00007026673,747100337.642.000
2012-10-31HU00007026673,736000336.645.000
2012-10-30HU00007026673,715900334.834.000
2012-10-29HU00007026673,687100332.239.000
2012-10-26HU00007026673,660200329.814.000
2012-10-25HU00007026673,664600330.206.000
2012-10-24HU00007026673,680900331.677.000
2012-10-19HU00007026673,668600330.531.000
2012-10-18HU00007026673,697700333.154.000
2012-10-17HU00007026673,732200336.256.000
2012-10-16HU00007026673,755300338.637.000
2012-10-15HU00007026673,733400336.666.000
2012-10-12HU00007026673,750400338.197.000
2012-10-11HU00007026673,774200343.398.000
2012-10-10HU00007026673,775200343.489.000
2012-10-09HU00007026673,769200342.945.000
2012-10-08HU00007026673,781500344.063.000
2012-10-05HU00007026673,813200345.045.000
2012-10-04HU00007026673,789100342.865.000
2012-10-03HU00007026673,787400342.706.000
2012-10-02HU00007026673,787500342.716.000
2012-10-01HU00007026673,795700343.731.000
2012-09-28HU00007026673,742300338.912.000
2012-09-27HU00007026673,792300343.440.000
2012-09-26HU00007026673,808200345.075.000
2012-09-25HU00007026673,871300350.790.000
2012-09-24HU00007026673,824500346.552.000
2012-09-21HU00007026673,821600346.215.000
2012-09-20HU00007026673,832600347.398.000
2012-09-19HU00007026673,866300350.458.000
2012-09-18HU00007026673,871800373.401.000
2012-09-17HU00007026673,891900375.339.000
2012-09-14HU00007026673,912500377.324.000
2012-09-13HU00007026673,842000370.522.000
2012-09-12HU00007026673,726100361.303.000
2012-09-11HU00007026673,729900361.666.000
2012-09-10HU00007026673,723300361.607.000
2012-09-07HU00007026673,738400363.078.000
2012-09-06HU00007026673,661000355.553.000
2012-09-05HU00007026673,611600351.178.000
2012-09-04HU00007026673,597600349.908.000
2012-09-03HU00007026673,614600351.561.000
2012-08-31HU00007026673,598900350.033.000
2012-08-30HU00007026673,561800346.420.000
2012-08-29HU00007026673,569000347.129.000
2012-08-28HU00007026673,559100346.165.000
2012-08-27HU00007026673,574100347.621.000
2012-08-24HU00007026673,559600346.206.000
2012-08-23HU00007026673,564300346.671.000
2012-08-22HU00007026673,571800347.396.000
2012-08-21HU00007026673,576400347.843.000
2012-08-17HU00007026673,586400348.818.000
2012-08-16HU00007026673,603500350.481.000
2012-08-15HU00007026673,585200348.704.000
2012-08-14HU00007026673,567400346.969.000
2012-08-13HU00007026673,550500345.328.000
2012-08-10HU00007026673,551900345.457.000
2012-08-09HU00007026673,545100344.793.000
2012-08-08HU00007026673,511400341.516.000
2012-08-07HU00007026673,516900342.052.000
2012-08-06HU00007026673,511900341.563.000
2012-08-03HU00007026673,467500337.243.000
2012-08-02HU00007026673,428100333.410.000
2012-08-01HU00007026673,437600334.338.000
2012-07-31HU00007026673,440800334.645.000
2012-07-30HU00007026673,482000338.656.000
2012-07-27HU00007026673,509800341.362.000
2012-07-26HU00007026673,477200338.189.000
2012-07-25HU00007026673,506800341.067.000
2012-07-24HU00007026673,538400344.138.000
2012-07-23HU00007026673,537200344.028.000
2012-07-20HU00007026673,579700348.154.000
2012-07-19HU00007026673,615900351.675.000
2012-07-18HU00007026673,610500351.541.000
2012-07-17HU00007026673,633900354.541.000
2012-07-16HU00007026673,622500353.428.000
2012-07-13HU00007026673,612600352.464.000
2012-07-12HU00007026673,553300346.396.000
2012-07-11HU00007026673,546500345.731.000
2012-07-10HU00007026673,530200344.139.000
2012-07-09HU00007026673,523500343.489.000
2012-07-06HU00007026673,522100343.354.000
2012-07-05HU00007026673,544800345.403.000
2012-07-04HU00007026673,533200344.278.000
2012-07-03HU00007026673,529300343.896.000
2012-07-02HU00007026673,522300343.213.000
2012-06-29HU00007026673,529900343.954.000
2012-06-28HU00007026673,476000338.703.000
2012-06-27HU00007026673,493500340.408.000
2012-06-26HU00007026673,483900339.473.000
2012-06-25HU00007026673,451900336.353.000
2012-06-22HU00007026673,501700341.203.000
2012-06-21HU00007026673,503500341.383.000
2012-06-20HU00007026673,543500345.279.000
2012-06-19HU00007026673,559100346.797.000
2012-06-18HU00007026673,538600344.804.000
2012-06-15HU00007026673,537200344.665.000
2012-06-14HU00007026673,512400342.240.000
2012-06-13HU00007026673,504700341.493.000
2012-06-12HU00007026673,497500340.795.000
2012-06-11HU00007026673,479700339.056.000
2012-06-08HU00007026673,504900341.516.000
2012-06-07HU00007026673,489000356.360.000
2012-06-06HU00007026673,478400355.282.000
2012-06-05HU00007026673,428800350.210.000
2012-06-04HU00007026673,458000340.762.000
2012-06-01HU00007026673,442500339.232.000
2012-05-31HU00007026673,435300334.399.000
2012-05-30HU00007026673,421600333.068.000
2012-05-29HU00007026673,447800335.616.000
2012-05-25HU00007026673,426100333.514.000
2012-05-24HU00007026673,419500332.866.000
2012-05-23HU00007026673,431500336.094.000
2012-05-22HU00007026673,492700342.083.000
2012-05-21HU00007026673,527400345.485.000
2012-05-18HU00007026673,489300341.760.000
2012-05-17HU00007026673,467700339.634.000
2012-05-16HU00007026673,490100341.826.000
2012-05-15HU00007026673,446900337.594.000
2012-05-14HU00007026673,482000341.036.000
2012-05-11HU00007026673,518000344.899.000
2012-05-10HU00007026673,528800345.958.000
2012-05-09HU00007026673,498000343.862.000
2012-05-08HU00007026673,524000346.419.000
2012-05-07HU00007026673,555800349.794.000
2012-05-04HU00007026673,545000348.732.000
2012-05-03HU00007026673,558600350.067.000
2012-05-02HU00007026673,580100352.186.000
2012-04-27HU00007026673,628800356.973.000
2012-04-26HU00007026673,604500354.585.000
2012-04-25HU00007026673,620000356.221.000
2012-04-24HU00007026673,631000357.300.000
2012-04-23HU00007026673,597900355.013.000
2012-04-20HU00007026673,650800360.235.000
2012-04-19HU00007026673,656700360.812.000
2012-04-18HU00007026673,669000362.030.000
2012-04-17HU00007026673,683000363.409.000
2012-04-16HU00007026673,655500361.712.000
2012-04-13HU00007026673,663100363.185.000
2012-04-12HU00007026673,702200367.071.000
2012-04-11HU00007026673,690300365.886.000
2012-04-10HU00007026673,661900363.182.000
2012-04-06HU00007026673,685800365.553.000
2012-04-05HU00007026673,696800366.646.000
2012-04-04HU00007026673,691900366.155.000
2012-04-03HU00007026673,736700370.597.000
2012-04-02HU00007026673,748600371.775.000
2012-03-30HU00007026673,751200372.033.000
2012-03-29HU00007026673,727300369.665.000
2012-03-28HU00007026673,750300372.787.000
2012-03-27HU00007026673,768600374.883.000
2012-03-26HU00007026673,777300375.744.000
2012-03-23HU00007026673,763500374.379.000
2012-03-22HU00007026673,750500373.079.000
2012-03-21HU00007026673,759400373.963.000
2012-03-20HU00007026673,739500372.362.000
2012-03-19HU00007026673,756000373.419.000
2012-03-14HU00007026673,787000376.501.000
2012-03-13HU00007026673,780700375.870.000
2012-03-12HU00007026673,748300372.649.000
2012-03-09HU00007026673,748600373.880.000
2012-03-08HU00007026673,743400373.630.000
2012-03-07HU00007026673,708300370.120.000
2012-03-06HU00007026673,688900368.091.000
2012-03-05HU00007026673,716500370.840.000
2012-03-02HU00007026673,738300390.235.000
2012-03-01HU00007026673,734400389.830.000
2012-02-29HU00007026673,723900388.737.000
2012-02-28HU00007026673,700100386.253.000
2012-02-27HU00007026673,710500387.335.000
2012-02-24HU00007026673,697100385.940.000
2012-02-23HU00007026673,662100382.281.000
2012-02-22HU00007026673,682100384.369.000
2012-02-21HU00007026673,705900386.859.000
2012-02-20HU00007026673,717700388.084.000
2012-02-17HU00007026673,713400387.643.000
2012-02-16HU00007026673,668600382.968.000
2012-02-15HU00007026673,696900385.916.000
2012-02-14HU00007026673,676300385.869.000
2012-02-13HU00007026673,705700388.956.000
2012-02-10HU00007026673,669800387.763.000
2012-02-09HU00007026673,745000395.706.000
2012-02-08HU00007026673,748900396.114.000
2012-02-07HU00007026673,743100395.507.000
2012-02-06HU00007026673,767000398.032.000
2012-02-03HU00007026673,726100393.559.000
2012-02-02HU00007026673,723800390.700.000
2012-02-01HU00007026673,700900388.242.000
2012-01-31HU00007026673,656100383.548.000
2012-01-30HU00007026673,631700380.986.000
2012-01-27HU00007026673,658700382.899.000
2012-01-26HU00007026673,654800383.568.000
2012-01-25HU00007026673,602000379.410.000
2012-01-24HU00007026673,642900383.726.000
2012-01-23HU00007026673,654000384.888.000
2012-01-20HU00007026673,644200384.590.000
2012-01-19HU00007026673,592800379.169.000
2012-01-18HU00007026673,582800378.104.000
2012-01-17HU00007026673,553700375.038.000
2012-01-16HU00007026673,522000371.694.000
2012-01-13HU00007026673,514100370.854.000
2012-01-12HU00007026673,514100370.858.000
2012-01-11HU00007026673,471900366.407.000
2012-01-10HU00007026673,497800369.138.000
2012-01-09HU00007026673,460600365.449.000
2012-01-06HU00007026673,460300369.846.000
2012-01-05HU00007026673,471100370.997.000
2012-01-04HU00007026673,527200376.991.000
2012-01-03HU00007026673,544000378.787.000
2012-01-02HU00007026673,549800382.362.000
2011-12-30HU00007026673,496600376.623.000
2011-12-29HU00007026673,507800377.830.000
2011-12-28HU00007026673,491600376.098.000
2011-12-27HU00007026673,511100378.193.000
2011-12-23HU00007026673,498700376.860.000
2011-12-22HU00007026673,491900376.127.000
2011-12-21HU00007026673,488500375.760.000
2011-12-20HU00007026673,472100373.988.000
2011-12-19HU00007026673,441100370.654.000
2011-12-16HU00007026673,406800366.955.000
2011-12-15HU00007026673,433300369.811.000
2011-12-14HU00007026673,435700370.375.000
2011-12-13HU00007026673,475800374.705.000
2011-12-12HU00007026673,476900374.820.000
2011-12-09HU00007026673,520500381.445.000
2011-12-08HU00007026673,507500380.035.000
2011-12-07HU00007026673,537200377.596.000
2011-12-06HU00007026673,555600379.563.000
2011-12-05HU00007026673,622800386.737.000
2011-12-02HU00007026673,584000383.301.000
2011-12-01HU00007026673,542300378.845.000
2011-11-30HU00007026673,599800384.992.000
2011-11-29HU00007026673,469800371.094.000
2011-11-28HU00007026673,509200375.306.000
2011-11-25HU00007026673,482900372.487.000
2011-11-24HU00007026673,503700374.713.000
2011-11-23HU00007026673,492300373.492.000
2011-11-22HU00007026673,523600376.846.000
2011-11-21HU00007026673,527100377.217.000
2011-11-18HU00007026673,600000385.016.000
2011-11-17HU00007026673,668800392.372.000
2011-11-16HU00007026673,690200395.179.000
2011-11-15HU00007026673,690900395.255.000
2011-11-14HU00007026673,701700396.412.000
2011-11-11HU00007026673,699700396.333.000
2011-11-10HU00007026673,669300393.078.000
2011-11-09HU00007026673,694800396.581.000
2011-11-08HU00007026673,742400401.692.000
2011-11-07HU00007026673,717800399.049.000
2011-11-03HU00007026673,733300400.835.000
2011-11-02HU00007026673,702800397.568.000
2011-10-28HU00007026673,807600408.821.000
2011-10-27HU00007026673,805300408.455.000
2011-10-26HU00007026673,709700398.083.000
2011-10-25HU00007026673,719600399.154.000
2011-10-24HU00007026673,713400398.534.000
2011-10-21HU00007026673,674000394.308.000
2011-10-20HU00007026673,606600387.077.000
2011-10-19HU00007026673,669800395.749.000
2011-10-18HU00007026673,678700396.982.000
2011-10-17HU00007026673,658500394.806.000
2011-10-14HU00007026673,667900395.627.000
2011-10-13HU00007026673,651700393.879.000
2011-10-12HU00007026673,683200397.277.000
2011-10-11HU00007026673,626900391.201.000
2011-10-10HU00007026673,637000393.318.000
2011-10-07HU00007026673,603600390.244.000
2011-10-06HU00007026673,580400387.726.000
2011-10-05HU00007026673,537100383.046.000
2011-10-04HU00007026673,471600375.946.000
2011-10-03HU00007026673,491800377.616.000
2011-09-30HU00007026673,529000381.640.000
2011-09-29HU00007026673,528700381.608.000
2011-09-28HU00007026673,501200378.563.000
2011-09-27HU00007026673,515500380.109.000
2011-09-26HU00007026673,425800370.411.000
2011-09-23HU00007026673,359900363.293.000
2011-09-22HU00007026673,428900370.732.000
2011-09-21HU00007026673,563900385.331.000
2011-09-20HU00007026673,568500385.529.000
2011-09-19HU00007026673,554200383.952.000
2011-09-16HU00007026673,615000390.515.000
2011-09-15HU00007026673,630100392.144.000
2011-09-14HU00007026673,568500385.494.000
2011-09-13HU00007026673,553800383.900.000
2011-09-12HU00007026673,538200382.223.000
2011-09-09HU00007026673,610600390.036.000
2011-09-08HU00007026673,724600402.351.000
2011-09-07HU00007026673,720300401.489.000
2011-09-06HU00007026673,642300393.074.000
2011-09-05HU00007026673,625000391.203.000
2011-09-02HU00007026673,710600400.446.000
2011-09-01HU00007026673,744000404.051.000
2011-08-31HU00007026673,765600406.359.000
2011-08-30HU00007026673,704000398.764.000
2011-08-29HU00007026673,693500397.635.000
2011-08-26HU00007026673,653300393.305.000
2011-08-25HU00007026673,641100391.998.000
2011-08-24HU00007026673,640900391.958.000
2011-08-23HU00007026673,625300390.277.000
2011-08-22HU00007026673,622500389.978.000
2011-08-19HU00007026673,579800386.630.000
2011-08-18HU00007026673,595000388.272.000
2011-08-17HU00007026673,671200396.585.000
2011-08-16HU00007026673,637800393.237.000
2011-08-15HU00007026673,640300393.505.000
2011-08-12HU00007026673,618100391.087.000
2011-08-11HU00007026673,597700389.123.000
2011-08-10HU00007026673,551200384.100.000
2011-08-09HU00007026673,653400395.079.000
2011-08-08HU00007026673,706700403.488.000
2011-08-05HU00007026673,788200412.358.000
2011-08-04HU00007026673,831600417.085.000
2011-08-03HU00007026673,913500425.998.000
2011-08-02HU00007026673,952300430.228.000
2011-08-01HU00007026673,995900434.972.000
2011-07-29HU00007026674,029600438.726.000
2011-07-28HU00007026673,989200434.321.000
2011-07-27HU00007026673,982200433.686.000
2011-07-26HU00007026674,011300436.835.000
2011-07-25HU00007026674,037600439.696.000
2011-07-22HU00007026674,036700439.600.000
2011-07-21HU00007026674,044400440.439.000
2011-07-20HU00007026674,012800437.292.000
2011-07-19HU00007026673,999800435.877.000
2011-07-18HU00007026673,996400435.852.000
2011-07-15HU00007026674,050000441.687.000
2011-07-14HU00007026674,038400440.420.000
2011-07-13HU00007026674,063300442.522.000
2011-07-12HU00007026674,031400439.046.000
2011-07-11HU00007026674,029700438.866.000
2011-07-08HU00007026674,068400443.225.000
2011-07-07HU00007026674,101200446.806.000
2011-07-06HU00007026674,062500444.594.000
2011-07-05HU00007026674,079800446.496.000
2011-07-04HU00007026674,077400446.226.000
2011-07-01HU00007026674,090800447.694.000
2011-06-30HU00007026674,072100445.654.000
2011-06-29HU00007026674,080100446.526.000
2011-06-28HU00007026674,040500442.189.000
2011-06-27HU00007026674,029900441.031.000
2011-06-24HU00007026674,042300442.391.000
2011-06-23HU00007026674,056400443.767.000
2011-06-22HU00007026674,080500446.401.000
2011-06-21HU00007026674,108600449.201.000
2011-06-20HU00007026674,089300446.604.000
2011-06-17HU00007026674,121000450.783.000
2011-06-16HU00007026674,097700448.295.000
2011-06-15HU00007026674,123500451.399.000
2011-06-14HU00007026674,131500452.270.000
2011-06-10HU00007026674,098700450.834.000
2011-06-09HU00007026674,113400452.458.000
2011-06-08HU00007026674,119700453.138.000
2011-06-07HU00007026674,123600449.820.000
2011-06-06HU00007026674,093500446.545.000
2011-06-03HU00007026674,106500447.961.000
2011-06-02HU00007026674,112900448.660.000
2011-06-01HU00007026674,121200449.560.000
2011-05-31HU00007026674,127800450.037.000
2011-05-30HU00007026674,087500444.651.000
2011-05-27HU00007026674,092900445.120.000
2011-05-26HU00007026674,090300444.837.000
2011-05-25HU00007026674,097900445.664.000
2011-05-24HU00007026674,105900446.382.000
2011-05-23HU00007026674,093100445.237.000
2011-05-20HU00007026674,088600445.077.000
2011-05-19HU00007026674,101400446.470.000
2011-05-18HU00007026674,103300446.919.000
2011-05-17HU00007026674,088700445.319.000
2011-05-16HU00007026674,118400448.551.000
2011-05-13HU00007026674,114800450.345.000
2011-05-12HU00007026674,120400450.956.000
2011-05-11HU00007026674,126200451.598.000
2011-05-10HU00007026674,145200453.665.000
2011-05-09HU00007026674,127200451.698.000
2011-05-06HU00007026674,143700453.097.000
2011-05-05HU00007026674,128900451.469.000
2011-05-04HU00007026674,155200454.349.000
2011-05-03HU00007026674,167200455.662.000
2011-05-02HU00007026674,188300457.770.000
2011-04-29HU00007026674,176100456.727.000
2011-04-28HU00007026674,197800459.202.000
2011-04-27HU00007026674,184200457.627.000
2011-04-26HU00007026674,181500457.324.000
2011-04-22HU00007026674,157000454.646.000
2011-04-21HU00007026674,152800454.191.000
2011-04-20HU00007026674,162200455.214.000
2011-04-19HU00007026674,141700452.867.000
2011-04-18HU00007026674,120300450.522.000
2011-04-15HU00007026674,188600458.300.000
2011-04-14HU00007026674,156800454.821.000
2011-04-13HU00007026674,173500456.646.000
2011-04-12HU00007026674,128700451.738.000
2011-04-11HU00007026674,153800454.491.000
2011-04-08HU00007026674,154900454.947.000
2011-04-07HU00007026674,159100455.018.000
2011-04-06HU00007026674,157900459.832.000
2011-04-05HU00007026674,107800454.292.000
2011-04-04HU00007026674,109200454.673.000
2011-04-01HU00007026674,103600454.055.000
2011-03-31HU00007026674,050400448.170.000
2011-03-30HU00007026674,070300450.369.000
2011-03-29HU00007026674,071300450.473.000
2011-03-28HU00007026674,071000450.442.000
2011-03-25HU00007026674,054400449.620.000
2011-03-24HU00007026674,043300448.391.000
2011-03-23HU00007026674,016000445.365.000
2011-03-22HU00007026674,020000445.808.000
2011-03-21HU00007026674,031200447.051.000
2011-03-18HU00007026674,018300445.621.000
2011-03-17HU00007026673,999200443.501.000
2011-03-16HU00007026673,974300440.738.000
2011-03-11HU00007026674,022500446.081.000
2011-03-10HU00007026674,021800446.001.000
2011-03-09HU00007026674,054500450.484.000
2011-03-08HU00007026674,051100451.304.000
2011-03-07HU00007026674,067600453.138.000
2011-03-04HU00007026674,074300453.881.000
2011-03-03HU00007026674,056200451.871.000
2011-03-02HU00007026674,022400448.105.000
2011-03-01HU00007026674,008500446.459.000
2011-02-28HU00007026674,042300450.215.000
2011-02-25HU00007026674,012100446.851.000
2011-02-24HU00007026673,987800444.151.000
2011-02-23HU00007026673,991800444.594.000
2011-02-22HU00007026673,985600443.112.000
2011-02-21HU00007026673,990100441.616.000
2011-02-18HU00007026673,991900441.815.000
2011-02-17HU00007026673,979300440.263.000
2011-02-16HU00007026674,030800445.793.000
2011-02-15HU00007026674,026500445.317.000
2011-02-14HU00007026674,045100447.379.000
2011-02-11HU00007026674,037200447.310.000
2011-02-10HU00007026674,023900445.834.000
2011-02-09HU00007026674,060500449.614.000
2011-02-08HU00007026674,057300450.074.000
2011-02-07HU00007026674,083600452.989.000
2011-02-04HU00007026674,087400453.410.000
2011-02-03HU00007026674,047600448.997.000
2011-02-02HU00007026674,064700451.560.000
2011-02-01HU00007026674,082000453.482.000
2011-01-31HU00007026674,048100449.710.000
2011-01-28HU00007026674,048900449.968.000
2011-01-27HU00007026674,107800456.303.000
2011-01-26HU00007026674,102100455.659.000
2011-01-25HU00007026674,081600453.391.000
2011-01-24HU00007026674,112000456.762.000
2011-01-21HU00007026674,120900457.756.000
2011-01-20HU00007026674,081700453.398.000
2011-01-19HU00007026674,106900456.197.000
2011-01-18HU00007026674,135500459.375.000
2011-01-17HU00007026674,082500453.244.000
2011-01-14HU00007026674,058400450.561.000
2011-01-13HU00007026674,079700452.856.000
2011-01-12HU00007026674,087800453.755.000
2011-01-11HU00007026674,036300448.037.000
2011-01-10HU00007026674,011400445.287.000
2011-01-07HU00007026674,029800447.325.000
2011-01-06HU00007026674,056900450.330.000
2011-01-05HU00007026674,029000447.239.000
2011-01-04HU00007026674,034000447.789.000
2011-01-03HU00007026674,064500451.203.000
2010-12-31HU00007026674,012100446.063.000
2010-12-30HU00007026674,022300447.193.000
2010-12-29HU00007026674,033600448.450.000
2010-12-28HU00007026673,993500443.989.000
2010-12-27HU00007026674,004100445.284.000
2010-12-23HU00007026673,996400444.427.000
2010-12-22HU00007026674,003800445.248.000
2010-12-21HU00007026673,989400444.242.000
2010-12-20HU00007026673,936100438.117.000
2010-12-17HU00007026673,947600440.029.000
2010-12-16HU00007026673,960700441.490.000
2010-12-15HU00007026673,987700444.496.000
2010-12-14HU00007026673,984400444.125.000
2010-12-13HU00007026673,986900444.395.000
2010-12-10HU00007026673,972100449.501.000
2010-12-09HU00007026673,968300449.071.000
2010-12-08HU00007026673,970500449.316.000
2010-12-07HU00007026673,992000451.954.000
2010-12-06HU00007026673,992800452.045.000
2010-12-03HU00007026673,967600449.186.000
2010-12-02HU00007026673,936600445.681.000
2010-12-01HU00007026673,930700445.011.000
2010-11-30HU00007026673,860400437.058.000
2010-11-29HU00007026673,852100436.114.000
2010-11-26HU00007026673,884800439.814.000
2010-11-25HU00007026673,914700443.198.000
2010-11-24HU00007026673,919400443.738.000
2010-11-23HU00007026673,901900441.758.000
2010-11-22HU00007026673,919700443.770.000
2010-11-19HU00007026673,949300447.113.000
2010-11-18HU00007026673,971300449.611.000
2010-11-17HU00007026673,968100449.132.000
2010-11-16HU00007026673,971400449.508.000
2010-11-15HU00007026673,996700452.141.000
2010-11-12HU00007026674,003100452.861.000
2010-11-11HU00007026673,986900451.031.000
2010-11-10HU00007026673,994700451.911.000
2010-11-09HU00007026674,067500458.336.000
2010-11-08HU00007026674,035500455.534.000
2010-11-05HU00007026674,038000455.814.000
2010-11-04HU00007026674,032400455.178.000
2010-11-03HU00007026673,987600450.114.000
2010-11-02HU00007026673,969500447.923.000
2010-10-29HU00007026673,948800445.594.000
2010-10-28HU00007026673,958800446.720.000
2010-10-27HU00007026673,967400447.534.000
2010-10-26HU00007026673,964400446.996.000
2010-10-25HU00007026673,972300447.886.000
2010-10-22HU00007026673,952500446.466.000
2010-10-21HU00007026673,979000449.926.000
2010-10-20HU00007026673,948600446.489.000
2010-10-19HU00007026673,950000446.941.000
2010-10-18HU00007026673,974700450.051.000
2010-10-15HU00007026673,966900449.176.000
2010-10-14HU00007026673,971000449.308.000
2010-10-13HU00007026673,974000455.826.000
2010-10-12HU00007026673,929500450.715.000
2010-10-11HU00007026673,932600451.463.000
2010-10-08HU00007026673,922900450.353.000
2010-10-07HU00007026673,925600450.659.000
2010-10-06HU00007026673,930700451.251.000
2010-10-05HU00007026673,936500451.911.000
2010-10-04HU00007026673,917700449.761.000
2010-10-01HU00007026673,925600450.668.000
2010-09-30HU00007026673,912500449.157.000
2010-09-29HU00007026673,877800444.968.000
2010-09-28HU00007026673,888600446.199.000
2010-09-27HU00007026673,903300447.890.000
2010-09-24HU00007026673,925500450.127.000
2010-09-23HU00007026673,897100446.870.000
2010-09-22HU00007026673,905800447.862.000
2010-09-21HU00007026673,918800449.454.000
2010-09-20HU00007026673,904900448.176.000
2010-09-17HU00007026673,899600447.963.000
2010-09-16HU00007026673,915600449.792.000
2010-09-15HU00007026673,939400452.414.000
2010-09-14HU00007026673,943200453.318.000
2010-09-13HU00007026673,948000453.877.000
2010-09-10HU00007026673,911700449.697.000
2010-09-09HU00007026673,940400452.005.000
2010-09-08HU00007026673,947200452.789.000
2010-09-07HU00007026673,906700448.420.000
2010-09-06HU00007026673,898000447.425.000
2010-09-03HU00007026673,896400447.206.000
2010-09-02HU00007026673,900700447.703.000
2010-09-01HU00007026673,892800446.798.000
2010-08-31HU00007026673,844600441.260.000
2010-08-30HU00007026673,820700438.421.000
2010-08-27HU00007026673,829400439.419.000
2010-08-26HU00007026673,798500435.864.000
2010-08-25HU00007026673,786700434.513.000
2010-08-24HU00007026673,804800436.592.000
2010-08-23HU00007026673,851900441.990.000
2010-08-19HU00007026673,840300440.660.000
2010-08-18HU00007026673,871500444.249.000
2010-08-17HU00007026673,881400445.377.000
2010-08-16HU00007026673,862300443.189.000
2010-08-13HU00007026673,831300439.735.000
2010-08-12HU00007026673,851100436.162.000
2010-08-11HU00007026673,848500435.835.000
2010-08-10HU00007026673,864500437.349.000
2010-08-09HU00007026673,913100440.081.000
2010-08-06HU00007026673,909300439.854.000
2010-08-05HU00007026673,923900441.496.000
2010-08-04HU00007026673,934000442.634.000
2010-08-03HU00007026673,909000439.824.000
2010-08-02HU00007026673,915300440.527.000
2010-07-30HU00007026673,849200433.223.000
2010-07-29HU00007026673,876800436.330.000
2010-07-28HU00007026673,850500433.368.000
2010-07-27HU00007026673,873800436.994.000
2010-07-26HU00007026673,863300433.111.000
2010-07-23HU00007026673,807900426.895.000
2010-07-22HU00007026673,804200426.481.000
2010-07-21HU00007026673,782200424.010.000
2010-07-20HU00007026673,761500421.695.000
2010-07-19HU00007026673,758000421.306.000
2010-07-16HU00007026673,737200419.266.000
2010-07-15HU00007026673,763200416.924.000
2010-07-14HU00007026673,752900417.025.000
2010-07-13HU00007026673,741500415.759.000
2010-07-12HU00007026673,719300413.770.000
2010-07-09HU00007026673,714000411.967.000
2010-07-08HU00007026673,718900412.471.000
2010-07-07HU00007026673,691600408.805.000
2010-07-06HU00007026673,683500407.910.000
2010-07-05HU00007026673,643100403.433.000
2010-07-02HU00007026673,637500402.815.000
2010-07-01HU00007026673,604700399.181.000
2010-06-30HU00007026673,616800400.516.000
2010-06-29HU00007026673,613600400.319.000
2010-06-28HU00007026673,656700405.094.000
2010-06-25HU00007026673,652100404.581.000
2010-06-24HU00007026673,648000404.128.000
2010-06-23HU00007026673,666400406.166.000
2010-06-22HU00007026673,697100408.306.000
2010-06-21HU00007026673,707400409.435.000
2010-06-18HU00007026673,670900405.354.000
2010-06-17HU00007026673,656100403.725.000
2010-06-16HU00007026673,669300405.184.000
2010-06-15HU00007026673,678400406.186.000
2010-06-14HU00007026673,667400404.828.000
2010-06-11HU00007026673,636300401.390.000
2010-06-10HU00007026673,631300400.845.000
2010-06-09HU00007026673,594800396.806.000
2010-06-08HU00007026673,594800394.528.000
2010-06-07HU00007026673,608500395.823.000
2010-06-04HU00007026673,620000397.083.000
2010-06-03HU00007026673,667400402.279.000
2010-06-02HU00007026673,667900402.330.000
2010-06-01HU00007026673,650700400.448.000
2010-05-31HU00007026673,702700406.154.000
2010-05-28HU00007026673,671300402.711.000
2010-05-27HU00007026673,653900400.744.000
2010-05-26HU00007026673,591500393.899.000
2010-05-25HU00007026673,551800389.504.000
2010-05-21HU00007026673,626900398.066.000
2010-05-20HU00007026673,635300401.485.000
2010-05-19HU00007026673,721000410.945.000
2010-05-18HU00007026673,794600419.465.000
2010-05-17HU00007026673,764500415.117.000
2010-05-14HU00007026673,741900415.720.000
2010-05-13HU00007026673,798600422.234.000
2010-05-12HU00007026673,798500421.748.000
2010-05-11HU00007026673,760500417.526.000
2010-05-10HU00007026673,792400421.066.000
2010-05-07HU00007026673,608000399.115.000
2010-05-06HU00007026673,681800406.896.000
2010-05-05HU00007026673,728400419.425.000
2010-05-04HU00007026673,784800425.769.000
2010-05-03HU00007026673,866900434.999.000
2010-04-30HU00007026673,861000435.298.000
2010-04-29HU00007026673,860500435.250.000
2010-04-28HU00007026673,836100432.789.000
2010-04-27HU00007026673,864000435.943.000
2010-04-26HU00007026673,889600438.826.000
2010-04-23HU00007026673,850300434.395.000
2010-04-22HU00007026673,815500429.554.000
2010-04-21HU00007026673,860300434.600.000
2010-04-20HU00007026673,864300435.036.000
2010-04-19HU00007026673,850600433.498.000
2010-04-16HU00007026673,888100437.721.000
2010-04-15HU00007026673,915900440.454.000
2010-04-14HU00007026673,915900440.458.000
2010-04-13HU00007026673,888400437.357.000
2010-04-12HU00007026673,891300435.908.000
2010-04-09HU00007026673,883700435.055.000
2010-04-08HU00007026673,847000431.439.000
2010-04-07HU00007026673,892000437.106.000
2010-04-06HU00007026673,884400441.608.000
2010-04-02HU00007026673,854800438.140.000
2010-04-01HU00007026673,848600437.433.000
2010-03-31HU00007026673,791400430.272.000
2010-03-30HU00007026673,800600431.527.000
2010-03-29HU00007026673,787700430.272.000
2010-03-26HU00007026673,801100431.743.000
2010-03-25HU00007026673,809900432.738.000
2010-03-24HU00007026673,757200428.025.000
2010-03-23HU00007026673,748200426.995.000
2010-03-22HU00007026673,734400425.431.000
2010-03-19HU00007026673,728800424.786.000
2010-03-18HU00007026673,751000427.358.000
2010-03-17HU00007026673,764900428.936.000
2010-03-16HU00007026673,755000427.813.000
2010-03-12HU00007026673,720600424.628.000
2010-03-11HU00007026673,702400421.558.000
2010-03-10HU00007026673,713500423.328.000
2010-03-09HU00007026673,683500421.303.000
2010-03-08HU00007026673,685400419.268.000
2010-03-05HU00007026673,660400416.822.000
2010-03-04HU00007026673,618000411.997.000
2010-03-03HU00007026673,611300411.229.000
2010-03-02HU00007026673,616400411.819.000
2010-03-01HU00007026673,600900410.737.000
2010-02-26HU00007026673,574700407.545.000
2010-02-25HU00007026673,518200400.613.000
2010-02-24HU00007026673,537900399.884.000
2010-02-23HU00007026673,555800401.938.000
2010-02-22HU00007026673,589100405.704.000
2010-02-19HU00007026673,575700404.186.000
2010-02-18HU00007026673,575900404.206.000
2010-02-17HU00007026673,596300406.515.000
2010-02-16HU00007026673,558200398.644.000
2010-02-15HU00007026673,549000397.410.000
2010-02-12HU00007026673,505800392.574.000
2010-02-11HU00007026673,484200389.998.000
2010-02-10HU00007026673,499100391.667.000
2010-02-09HU00007026673,476900391.876.000
2010-02-08HU00007026673,456100390.742.000
2010-02-05HU00007026673,453600390.463.000
2010-02-04HU00007026673,545100400.808.000
2010-02-03HU00007026673,643100411.885.000
2010-02-02HU00007026673,641600412.400.000
2010-02-01HU00007026673,646600412.566.000
2010-01-29HU00007026673,626000408.862.000
2010-01-28HU00007026673,612800407.369.000
2010-01-27HU00007026673,610700407.092.000
2010-01-26HU00007026673,629000410.170.000
2010-01-25HU00007026673,652400412.811.000
2010-01-22HU00007026673,641700411.260.000
2010-01-21HU00007026673,699400417.773.000
2010-01-20HU00007026673,716500419.708.000
2010-01-19HU00007026673,721200421.356.000
2010-01-18HU00007026673,696900420.029.000
2010-01-15HU00007026673,660500415.897.000
2010-01-14HU00007026673,684100418.583.000
2010-01-13HU00007026673,672500417.260.000
2010-01-12HU00007026673,656500415.447.000
2010-01-11HU00007026673,683900418.552.000
2010-01-08HU00007026673,625600411.937.000
2010-01-07HU00007026673,611400410.315.000
2010-01-06HU00007026673,632200412.686.000
2010-01-05HU00007026673,623000412.623.000
2010-01-04HU00007026673,589100408.766.000
2009-12-31HU00007026673,538600403.188.000
2009-12-30HU00007026673,551200404.622.000
2009-12-29HU00007026673,569900406.756.000
2009-12-28HU00007026673,548200404.281.000
2009-12-23HU00007026673,522500401.350.000
2009-12-22HU00007026673,522100401.309.000
2009-12-21HU00007026673,523200401.784.000
2009-12-18HU00007026673,513100400.617.000
2009-12-17HU00007026673,540300403.719.000
2009-12-16HU00007026673,555800403.632.000
2009-12-15HU00007026673,535900400.933.000
2009-12-14HU00007026673,549600403.678.000
2009-12-11HU00007026673,544800403.130.000
2009-12-10HU00007026673,526700401.066.000
2009-12-09HU00007026673,529300401.368.000
2009-12-08HU00007026673,565900405.530.000
2009-12-07HU00007026673,622300411.942.000
2009-12-04HU00007026673,630900412.913.000
2009-12-03HU00007026673,575600406.874.000
2009-12-02HU00007026673,570400407.288.000
2009-12-01HU00007026673,570300407.276.000
2009-11-30HU00007026673,555600404.662.000
2009-11-27HU00007026673,509000399.369.000
2009-11-26HU00007026673,510400399.522.000
2009-11-25HU00007026673,542600404.718.000
2009-11-24HU00007026673,573100408.196.000
2009-11-23HU00007026673,600000411.269.000
2009-11-20HU00007026673,556500406.305.000
2009-11-19HU00007026673,553000405.899.000
2009-11-18HU00007026673,588000409.903.000
2009-11-17HU00007026673,598800411.491.000
2009-11-16HU00007026673,614500416.634.000
2009-11-13HU00007026673,593300413.896.000
2009-11-12HU00007026673,634400418.633.000
2009-11-11HU00007026673,615700416.473.000
2009-11-10HU00007026673,600200414.707.000
2009-11-09HU00007026673,588000413.294.000
2009-11-06HU00007026673,523600405.885.000
2009-11-05HU00007026673,548900408.791.000
2009-11-04HU00007026673,494700402.096.000
2009-11-03HU00007026673,438800395.662.000
2009-11-02HU00007026673,485600404.702.000
2009-10-30HU00007026673,478300403.410.000
2009-10-29HU00007026673,511400407.799.000
2009-10-28HU00007026673,468300402.787.000
2009-10-27HU00007026673,533600410.522.000
2009-10-26HU00007026673,580900416.058.000
2009-10-22HU00007026673,540400412.861.000
2009-10-21HU00007026673,554400414.498.000
2009-10-20HU00007026673,553400414.378.000
2009-10-19HU00007026673,526600411.247.000
2009-10-16HU00007026673,507800409.061.000
2009-10-15HU00007026673,516000410.915.000
2009-10-14HU00007026673,546400414.467.000
2009-10-13HU00007026673,479000407.118.000
2009-10-12HU00007026673,486300393.849.000
2009-10-09HU00007026673,436000388.156.000
2009-10-08HU00007026673,433300387.845.000
2009-10-07HU00007026673,415000385.981.000
2009-10-06HU00007026673,443500388.364.000
2009-10-05HU00007026673,384700381.725.000
2009-10-02HU00007026673,397800383.100.000
2009-10-01HU00007026673,435900384.946.000
2009-09-30HU00007026673,447900388.355.000
2009-09-29HU00007026673,439300390.373.000
2009-09-28HU00007026673,478400394.808.000
2009-09-25HU00007026673,466500394.715.000
2009-09-24HU00007026673,501400398.688.000
2009-09-23HU00007026673,508500399.488.000
2009-09-22HU00007026673,489100397.287.000
2009-09-21HU00007026673,437200391.379.000
2009-09-18HU00007026673,459900393.956.000
2009-09-17HU00007026673,464300394.909.000
2009-09-16HU00007026673,421000389.976.000
2009-09-15HU00007026673,382800384.610.000
2009-09-14HU00007026673,369300382.782.000
2009-09-11HU00007026673,385200384.595.000
2009-09-10HU00007026673,395900385.808.000
2009-09-09HU00007026673,417900388.305.000
2009-09-08HU00007026673,438300390.629.000
2009-09-07HU00007026673,432300389.950.000
2009-09-04HU00007026673,388600388.058.000
2009-09-03HU00007026673,376100386.390.000
2009-09-02HU00007026673,347600383.123.000
2009-09-01HU00007026673,439600393.659.000
2009-08-31HU00007026673,437200393.385.000
2009-08-28HU00007026673,421600391.533.000
2009-08-27HU00007026673,391800388.123.000
2009-08-26HU00007026673,423400392.339.000
2009-08-25HU00007026673,483300399.195.000
2009-08-24HU00007026673,449900395.269.000
2009-08-19HU00007026673,309700379.205.000
2009-08-18HU00007026673,301700378.286.000
2009-08-17HU00007026673,269600374.610.000
2009-08-14HU00007026673,328600381.145.000
2009-08-13HU00007026673,352300384.508.000
2009-08-12HU00007026673,302200379.248.000
2009-08-11HU00007026673,276600370.901.000
2009-08-10HU00007026673,335400377.660.000
2009-08-07HU00007026673,306800373.925.000
2009-08-06HU00007026673,266100369.324.000
2009-08-05HU00007026673,239500364.047.000
2009-08-04HU00007026673,244600366.132.000
2009-08-03HU00007026673,268000368.774.000
2009-07-31HU00007026673,236700365.247.000
2009-07-30HU00007026673,210600362.452.000
2009-07-29HU00007026673,141800354.685.000
2009-07-28HU00007026673,118300352.037.000
2009-07-27HU00007026673,148600355.449.000
2009-07-24HU00007026673,138400354.305.000
2009-07-23HU00007026673,115100351.669.000
2009-07-22HU00007026673,081200350.206.000
2009-07-21HU00007026673,122000359.463.000
2009-07-20HU00007026673,091500355.956.000
2009-07-17HU00007026673,029500347.345.000
2009-07-16HU00007026673,040700348.627.000
2009-07-15HU00007026673,037900349.405.000
2009-07-14HU00007026672,996800344.682.000
2009-07-13HU00007026672,932700337.310.000
2009-07-10HU00007026672,883500331.657.000
2009-07-09HU00007026672,899200333.452.000
2009-07-08HU00007026672,884800331.989.000
2009-07-07HU00007026672,875000330.870.000
2009-07-06HU00007026672,869000330.176.000
2009-07-03HU00007026672,875100330.881.000
2009-07-02HU00007026672,894200333.079.000
2009-07-01HU00007026672,909100334.794.000
2009-06-30HU00007026672,886600332.199.000
2009-06-29HU00007026672,918400335.864.000
2009-06-26HU00007026672,896800333.373.000
2009-06-25HU00007026672,890700332.678.000
2009-06-24HU00007026672,920300336.076.000
2009-06-23HU00007026672,902000333.973.000
2009-06-22HU00007026672,894400333.095.000
2009-06-19HU00007026672,961200340.790.000
2009-06-18HU00007026672,946300339.077.000
2009-06-17HU00007026672,943900338.797.000
2009-06-16HU00007026672,939600338.297.000
2009-06-15HU00007026672,963500341.055.000
2009-06-12HU00007026672,990500344.164.000
2009-06-11HU00007026672,998600345.124.000
2009-06-10HU00007026673,002800345.599.000
2009-06-09HU00007026672,988900344.007.000
2009-06-08HU00007026672,971100342.077.000
2009-06-05HU00007026672,998000343.076.000
2009-06-04HU00007026672,972100340.106.000
2009-06-03HU00007026672,938000336.205.000
2009-06-02HU00007026672,981300341.170.000
2009-05-29HU00007026672,875900330.415.000
2009-05-28HU00007026672,927000336.288.000
2009-05-27HU00007026672,932900336.808.000
2009-05-26HU00007026672,934900316.496.000
2009-05-25HU00007026672,928600315.822.000
2009-05-22HU00007026672,913700314.212.000
2009-05-21HU00007026672,926700314.153.000
2009-05-20HU00007026672,966400318.411.000
2009-05-19HU00007026672,921700313.616.000
2009-05-18HU00007026672,910200312.375.000
2009-05-15HU00007026672,876700308.786.000
2009-05-14HU00007026672,854300306.382.000
2009-05-13HU00007026672,841000304.948.000
2009-05-12HU00007026672,918800313.302.000
2009-05-11HU00007026672,917300313.146.000
2009-05-08HU00007026672,954500317.105.000
2009-05-07HU00007026672,939800315.825.000
2009-05-06HU00007026672,934400315.241.000
2009-05-05HU00007026672,954700317.822.000
2009-05-04HU00007026672,935800315.790.000
2009-04-30HU00007026672,864500308.122.000
2009-04-29HU00007026672,825900304.073.000
2009-04-28HU00007026672,762800297.287.000
2009-04-27HU00007026672,794600300.706.000
2009-04-24HU00007026672,822300303.692.000
2009-04-23HU00007026672,801500301.453.000
2009-04-22HU00007026672,794400300.686.000
2009-04-21HU00007026672,763500297.359.000
2009-04-20HU00007026672,781900299.339.000
2009-04-17HU00007026672,832100304.737.000
2009-04-16HU00007026672,852200306.900.000
2009-04-15HU00007026672,839800304.148.000
2009-04-14HU00007026672,844200304.620.000
2009-04-10HU00007026672,851600305.416.000
2009-04-09HU00007026672,859600306.274.000
2009-04-08HU00007026672,813000301.281.000
2009-04-07HU00007026672,726700292.032.000
2009-04-06HU00007026672,765100296.151.000
2009-04-03HU00007026672,755200295.089.000
2009-04-02HU00007026672,717700291.083.000
2009-04-01HU00007026672,610900279.642.000
2009-03-31HU00007026672,596500278.099.000
2009-03-30HU00007026672,579100276.238.000
2009-03-27HU00007026672,650100283.836.000
2009-03-26HU00007026672,700300289.215.000
2009-03-25HU00007026672,700200289.203.000
2009-03-24HU00007026672,633100282.023.000
2009-03-23HU00007026672,639800282.741.000
2009-03-20HU00007026672,581300276.471.000
2009-03-19HU00007026672,562500252.675.000
2009-03-18HU00007026672,527300249.184.000
2009-03-17HU00007026672,534600249.904.000
2009-03-16HU00007026672,567000254.925.000
2009-03-13HU00007026672,526800250.925.000
2009-03-12HU00007026672,508300249.090.000
2009-03-11HU00007026672,495100248.894.000
2009-03-10HU00007026672,471700246.554.000
2009-03-09HU00007026672,447200244.110.000
2009-03-06HU00007026672,462700245.653.000
2009-03-05HU00007026672,440300243.461.000
2009-03-04HU00007026672,459400245.371.000
2009-03-03HU00007026672,418700242.547.000
2009-03-02HU00007026672,413100244.345.000
2009-02-27HU00007026672,396300243.513.000
2009-02-26HU00007026672,397300243.609.000
2009-02-25HU00007026672,383100242.428.000
2009-02-24HU00007026672,390000244.886.000
2009-02-23HU00007026672,388500244.737.000
2009-02-20HU00007026672,404800247.482.000
2009-02-19HU00007026672,421200249.173.000
2009-02-18HU00007026672,352600242.164.000
2009-02-17HU00007026672,390800246.623.000
2009-02-16HU00007026672,500600259.679.000
2009-02-13HU00007026672,574400267.338.000
2009-02-12HU00007026672,578400268.025.000
2009-02-11HU00007026672,603800270.839.000
2009-02-10HU00007026672,622400273.458.000
2009-02-09HU00007026672,630900274.346.000
2009-02-06HU00007026672,589600270.119.000
2009-02-05HU00007026672,581900269.319.000
2009-02-04HU00007026672,601100271.315.000
2009-02-03HU00007026672,621100273.406.000
2009-02-02HU00007026672,674800279.107.000
2009-01-30HU00007026672,689300280.612.000
2009-01-29HU00007026672,693800281.088.000
2009-01-28HU00007026672,715300283.326.000
2009-01-27HU00007026672,696900281.405.000
2009-01-26HU00007026672,722400285.029.000
2009-01-23HU00007026672,684800281.101.000
2009-01-22HU00007026672,706200287.836.000
2009-01-21HU00007026672,740300291.681.000
2009-01-20HU00007026672,722900289.832.000
2009-01-19HU00007026672,719800289.499.000
2009-01-16HU00007026672,784200296.352.000
2009-01-15HU00007026672,772800295.653.000
2009-01-14HU00007026672,797100298.243.000
2009-01-13HU00007026672,859100304.852.000
2009-01-12HU00007026672,893500308.527.000
2009-01-09HU00007026672,889800308.130.000
2009-01-08HU00007026672,908200310.094.000
2009-01-07HU00007026672,923800315.194.000
2009-01-06HU00007026672,938100317.004.000
2009-01-05HU00007026672,869100309.559.000
2008-12-31HU00007026672,785000305.724.000
2008-12-30HU00007026672,811900308.683.000
2008-12-29HU00007026672,807100308.323.000
2008-12-23HU00007026672,785000305.923.000
2008-12-22HU00007026672,782600305.652.000
2008-12-19HU00007026672,795800307.102.000
2008-12-18HU00007026672,807700308.684.000
2008-12-17HU00007026672,812500309.211.000
2008-12-16HU00007026672,843600312.630.000
2008-12-15HU00007026672,816200310.084.000
2008-12-12HU00007026672,800200308.833.000
2008-12-11HU00007026672,870100316.534.000
2008-12-10HU00007026672,857400315.397.000
2008-12-09HU00007026672,869000316.728.000
2008-12-08HU00007026672,846700314.270.000
2008-12-05HU00007026672,775500307.251.000
2008-12-04HU00007026672,810700311.359.000
2008-12-03HU00007026672,743300303.893.000
2008-12-02HU00007026672,751800304.836.000
2008-12-01HU00007026672,749600304.596.000
2008-11-28HU00007026672,797700309.926.000
2008-11-27HU00007026672,803300310.540.000
2008-11-26HU00007026672,745900306.913.000
2008-11-25HU00007026672,731700305.332.000
2008-11-24HU00007026672,698300301.598.000
2008-11-21HU00007026672,617100292.515.000
2008-11-20HU00007026672,582500302.421.000
2008-11-19HU00007026672,654900310.898.000
2008-11-18HU00007026672,639900309.138.000
2008-11-17HU00007026672,710300317.070.000
2008-11-14HU00007026672,743500320.946.000
2008-11-13HU00007026672,676200311.470.000
2008-11-12HU00007026672,741100321.655.000
2008-11-11HU00007026672,801700328.769.000
2008-11-10HU00007026672,868000336.552.000
2008-11-07HU00007026672,848500335.434.000
2008-11-06HU00007026672,830100334.203.000
2008-11-05HU00007026672,918800344.674.000
2008-11-04HU00007026672,940200347.205.000
2008-11-03HU00007026672,851800337.622.000
2008-10-31HU00007026672,864200339.086.000
2008-10-30HU00007026672,823800334.313.000
2008-10-29HU00007026672,647800315.125.000
2008-10-28HU00007026672,584400304.637.000
2008-10-27HU00007026672,553000300.940.000
2008-10-22HU00007026672,726700322.609.000
2008-10-21HU00007026672,820600333.721.000
2008-10-20HU00007026672,799800331.255.000
2008-10-17HU00007026672,804900332.624.000
2008-10-16HU00007026672,862400339.444.000
2008-10-15HU00007026673,054200362.183.000
2008-10-14HU00007026673,054200362.183.000
2008-10-13HU00007026672,954500350.361.000
2008-10-10HU00007026672,900900345.415.000
2008-10-09HU00007026673,019000360.745.000
2008-10-08HU00007026673,073500367.689.000
2008-10-07HU00007026673,117800373.006.000
2008-10-06HU00007026673,128700374.582.000
2008-10-03HU00007026673,243600389.492.000
2008-10-02HU00007026673,236600388.653.000
2008-10-01HU00007026673,255300390.889.000
2008-09-30HU00007026673,222500386.959.000
2008-09-29HU00007026673,193100389.985.000
2008-09-26HU00007026673,261800398.372.000
2008-09-25HU00007026673,269900399.369.000
2008-09-24HU00007026673,234300395.020.000
2008-09-23HU00007026673,236000395.218.000
2008-09-22HU00007026673,283200401.018.000
2008-09-19HU00007026673,273800399.861.000
2008-09-18HU00007026673,160200384.500.000
2008-09-17HU00007026673,165800385.178.000
2008-09-16HU00007026673,155000383.863.000
2008-09-15HU00007026673,179500389.098.000
2008-09-12HU00007026673,235700396.685.000
2008-09-11HU00007026673,237100397.107.000
2008-09-10HU00007026673,244000401.369.000
2008-09-09HU00007026673,272300405.351.000
2008-09-08HU00007026673,296800408.387.000
2008-09-05HU00007026673,260400403.877.000
2008-09-04HU00007026673,319600411.208.000
2008-09-03HU00007026673,333100412.883.000
2008-09-02HU00007026673,356300415.753.000
2008-09-01HU00007026673,352300415.273.000
2008-08-29HU00007026673,367500417.152.000
2008-08-28HU00007026673,340700414.414.000
2008-08-27HU00007026673,308600411.815.000
2008-08-26HU00007026673,316400415.111.000
2008-08-25HU00007026673,336500419.948.000
2008-08-22HU00007026673,344900421.336.000
2008-08-21HU00007026673,323400418.835.000
2008-08-20HU00007026673,335900420.407.000
2008-08-18HU00007026673,370800426.802.000
2008-08-15HU00007026673,377700427.672.000
2008-08-14HU00007026673,374800428.115.000
2008-08-13HU00007026673,381200429.874.000
2008-08-12HU00007026673,394000432.511.000
2008-08-11HU00007026673,375600430.165.000
2008-08-08HU00007026673,367500429.140.000
2008-08-07HU00007026673,394700432.600.000
2008-08-06HU00007026673,430600436.675.000
2008-08-05HU00007026673,424000436.345.000
2008-08-04HU00007026673,392100432.284.000
2008-08-01HU00007026673,401100433.422.000
2008-07-31HU00007026673,426600436.243.000
2008-07-30HU00007026673,431700436.746.000
2008-07-29HU00007026673,370500428.959.000
2008-07-28HU00007026673,371100428.533.000
2008-07-25HU00007026673,366700429.161.000
2008-07-24HU00007026673,358600429.851.000
2008-07-23HU00007026673,357000429.651.000
2008-07-22HU00007026673,348300428.039.000
2008-07-21HU00007026673,347300427.902.000
2008-07-18HU00007026673,320200424.441.000
2008-07-17HU00007026673,326600425.263.000
2008-07-16HU00007026673,275800417.351.000
2008-07-15HU00007026673,253200415.850.000
2008-07-14HU00007026673,282300419.573.000
2008-07-11HU00007026673,276900418.053.000
2008-07-10HU00007026673,285400420.075.000
2008-07-09HU00007026673,290400420.713.000
2008-07-08HU00007026673,250400415.605.000
2008-07-07HU00007026673,244100414.792.000
2008-07-04HU00007026673,218300411.495.000
2008-07-03HU00007026673,249000415.423.000
2008-07-02HU00007026673,259900416.936.000
2008-07-01HU00007026673,240900414.504.000
2008-06-30HU00007026673,255600416.836.000
2008-06-27HU00007026673,244600415.423.000
2008-06-26HU00007026673,248200415.886.000
2008-06-25HU00007026673,252900416.484.000
2008-06-24HU00007026673,254900418.750.000
2008-06-23HU00007026673,261900419.647.000
2008-06-20HU00007026673,281000422.099.000
2008-06-19HU00007026673,342000429.955.000
2008-06-18HU00007026673,348500429.794.000
2008-06-17HU00007026673,381300434.001.000
2008-06-16HU00007026673,367500433.393.000
2008-06-13HU00007026673,381400435.186.000
2008-06-12HU00007026673,368300433.497.000
2008-06-11HU00007026673,348700430.973.000
2008-06-10HU00007026673,363600432.893.000
2008-06-09HU00007026673,386300435.648.000
2008-06-06HU00007026673,381200439.641.000
2008-06-05HU00007026673,392900441.173.000
2008-06-04HU00007026673,384100440.024.000
2008-06-03HU00007026673,396500441.638.000
2008-06-02HU00007026673,379100441.668.000
2008-05-30HU00007026673,371500440.681.000
2008-05-29HU00007026673,403500444.859.000
2008-05-28HU00007026673,402500444.728.000
2008-05-27HU00007026673,384100442.371.000
2008-05-26HU00007026673,392000443.697.000
2008-05-23HU00007026673,385500441.896.000
2008-05-22HU00007026673,403700444.332.000
2008-05-21HU00007026673,399200443.750.000
2008-05-20HU00007026673,418800448.164.000
2008-05-19HU00007026673,467800454.588.000
2008-05-16HU00007026673,484700456.800.000
2008-05-15HU00007026673,468500457.263.000
2008-05-14HU00007026673,471100457.606.000
2008-05-13HU00007026673,452100455.102.000
2008-05-09HU00007026673,427200467.698.000
2008-05-08HU00007026673,441500469.645.000
2008-05-07HU00007026673,441600469.663.000
2008-05-06HU00007026673,411000464.439.000
2008-05-05HU00007026673,416400465.476.000
2008-04-30HU00007026673,381600460.729.000
2008-04-29HU00007026673,364700458.434.000
2008-04-28HU00007026673,377400460.153.000
2008-04-25HU00007026673,363000458.194.000
2008-04-24HU00007026673,357200457.712.000
2008-04-23HU00007026673,335000454.689.000
2008-04-22HU00007026673,346000457.190.000
2008-04-21HU00007026673,358200458.854.000
2008-04-18HU00007026673,371100460.618.000
2008-04-17HU00007026673,345500457.115.000
2008-04-16HU00007026673,349200455.948.000
2008-04-15HU00007026673,360700457.513.000
2008-04-14HU00007026673,334900454.007.000
2008-04-11HU00007026673,338000454.428.000
2008-04-10HU00007026673,357300457.112.000
2008-04-09HU00007026673,372200460.224.000
2008-04-08HU00007026673,372400460.250.000
2008-04-07HU00007026673,381700461.521.000
2008-04-04HU00007026673,388100462.387.000
2008-04-03HU00007026673,369500460.868.000
2008-04-02HU00007026673,375400461.673.000
2008-04-01HU00007026673,377400461.951.000
2008-03-31HU00007026673,341600457.352.000
2008-03-28HU00007026673,342800457.517.000
2008-03-27HU00007026673,333500456.249.000
2008-03-26HU00007026673,307500452.685.000
2008-03-25HU00007026673,335700456.549.000
2008-03-21HU00007026673,301600451.875.000
2008-03-20HU00007026673,281200449.081.000
2008-03-19HU00007026673,332600456.117.000
2008-03-18HU00007026673,343500457.611.000
2008-03-17HU00007026673,280700449.021.000
2008-03-14HU00007026673,317700455.201.000
2008-03-13HU00007026673,347100459.331.000
2008-03-12HU00007026673,374300463.067.000
2008-03-11HU00007026673,370900462.598.000
2008-03-10HU00007026673,304700452.782.000
2008-03-07HU00007026673,303900458.022.000
2008-03-06HU00007026673,346800463.981.000
2008-03-05HU00007026673,396100470.815.000
2008-03-04HU00007026673,337000462.916.000
2008-03-03HU00007026673,376100469.334.000
2008-02-29HU00007026673,410900476.588.000
2008-02-28HU00007026673,435000476.865.000
2008-02-27HU00007026673,445600478.333.000
2008-02-26HU00007026673,472500482.277.000
2008-02-25HU00007026673,505900486.898.000
2008-02-22HU00007026673,477200483.433.000
2008-02-21HU00007026673,486500484.482.000
2008-02-20HU00007026673,493700485.484.000
2008-02-19HU00007026673,496600485.876.000
2008-02-18HU00007026673,500700492.258.000
2008-02-15HU00007026673,460500486.605.000
2008-02-14HU00007026673,486200490.228.000
2008-02-13HU00007026673,493400491.308.000
2008-02-12HU00007026673,460800486.714.000
2008-02-11HU00007026673,408600479.357.000
2008-02-08HU00007026673,405100478.864.000
2008-02-07HU00007026673,398800477.986.000
2008-02-06HU00007026673,432100482.665.000
2008-02-05HU00007026673,424100481.537.000
2008-02-04HU00007026673,460200486.637.000
2008-02-01HU00007026673,442500484.145.000
2008-01-31HU00007026673,390400478.013.000
2008-01-30HU00007026673,407300480.402.000
2008-01-29HU00007026673,363100474.168.000
2008-01-28HU00007026673,344700471.576.000
2008-01-25HU00007026673,376200476.010.000
2008-01-24HU00007026673,270600463.448.000
2008-01-23HU00007026673,249900461.334.000
2008-01-22HU00007026673,302100470.539.000
2008-01-21HU00007026673,289700469.895.000
2008-01-18HU00007026673,387700483.886.000
2008-01-17HU00007026673,357600479.468.000
2008-01-16HU00007026673,368500481.022.000
2008-01-15HU00007026673,457500496.811.000
2008-01-14HU00007026673,528700507.038.000
2008-01-11HU00007026673,566500512.379.000
2008-01-10HU00007026673,606200517.982.000
2008-01-09HU00007026673,623300520.438.000
2008-01-08HU00007026673,670500527.510.000
2008-01-07HU00007026673,636800523.028.000
2008-01-04HU00007026673,637500523.121.000
2008-01-03HU00007026673,663400527.593.000
2008-01-02HU00007026673,653400526.335.000
2007-12-28HU00007026673,654900527.948.000
2007-12-27HU00007026673,676800531.100.000
2007-12-21HU00007026673,624200523.496.000
2007-12-20HU00007026673,643900526.262.000
2007-12-19HU00007026673,649000527.000.000
2007-12-18HU00007026673,675000530.765.000
2007-12-17HU00007026673,663700529.124.000
2007-12-14HU00007026673,715600539.712.000
2007-12-13HU00007026673,738900543.852.000
2007-12-12HU00007026673,783800551.135.000
2007-12-11HU00007026673,776900549.644.000
2007-12-10HU00007026673,809600554.907.000
2007-12-07HU00007026673,789500551.229.000
2007-12-06HU00007026673,694600538.099.000
2007-12-05HU00007026673,694600538.099.000
2007-12-04HU00007026673,641100530.788.000
2007-12-03HU00007026673,624300528.437.000
2007-11-30HU00007026673,632400524.114.000
2007-11-29HU00007026673,601500520.379.000
2007-11-28HU00007026673,579900518.759.000
2007-11-27HU00007026673,533700512.107.000
2007-11-26HU00007026673,583800514.804.000
2007-11-23HU00007026673,638600521.880.000
2007-11-22HU00007026673,606700516.510.000
2007-11-21HU00007026673,582300513.018.000
2007-11-20HU00007026673,620700518.519.000
2007-11-19HU00007026673,618500519.677.000
2007-11-16HU00007026673,621900520.159.000
2007-11-15HU00007026673,637300521.912.000
2007-11-14HU00007026673,657700524.837.000
2007-11-13HU00007026673,706200532.638.000
2007-11-12HU00007026673,655100526.077.000
2007-11-09HU00007026673,706200532.638.000
2007-11-08HU00007026673,706200532.638.000
2007-11-07HU00007026673,728500535.851.000
2007-11-06HU00007026673,757600540.273.000
2007-11-05HU00007026673,758700540.430.000
2007-11-02HU00007026673,751100538.636.000
2007-10-31HU00007026673,764800540.614.000
2007-10-30HU00007026673,751100538.636.000
2007-10-26HU00007026673,751100538.145.000
2007-10-25HU00007026673,722600534.463.000
2007-10-19HU00007026673,671500527.125.000
2007-10-18HU00007026673,662200528.599.000
2007-10-17HU00007026673,686600532.110.000
2007-10-16HU00007026673,680200531.193.000
2007-10-15HU00007026673,697000533.617.000
2007-10-12HU00007026673,680200531.191.000
2007-10-11HU00007026673,679600531.113.000
2007-10-10HU00007026673,629600523.401.000
2007-10-09HU00007026673,665400528.570.000
2007-10-08HU00007026673,640500525.604.000
2007-10-05HU00007026673,646100526.422.000
2007-10-04HU00007026673,645600526.340.000
2007-10-03HU00007026673,639700525.495.000
2007-10-02HU00007026673,665400529.180.000
2007-10-01HU00007026673,654300527.580.000
2007-09-28HU00007026673,626200522.632.000
2007-09-27HU00007026673,628100523.601.000
2007-09-26HU00007026673,646400526.242.000
2007-09-25HU00007026673,620000522.433.000
2007-09-24HU00007026673,607200521.802.000
2007-09-21HU00007026673,618200523.404.000
2007-09-20HU00007026673,648100528.086.000
2007-09-19HU00007026673,647900528.066.000
2007-09-18HU00007026673,613300522.801.000
2007-09-17HU00007026673,604400521.410.000
2007-09-14HU00007026673,625500527.400.000
2007-09-13HU00007026673,638000529.220.000
2007-09-12HU00007026673,611500525.490.000
2007-09-11HU00007026673,608200524.511.000
2007-09-10HU00007026673,568600518.762.000
2007-09-07HU00007026673,568800518.794.000
2007-09-06HU00007026673,600900528.837.000
2007-09-05HU00007026673,616200531.085.000
2007-09-04HU00007026673,649100534.912.000
2007-09-03HU00007026673,617800530.167.000
2007-08-31HU00007026673,604000527.396.000
2007-08-30HU00007026673,569500522.348.000
2007-08-29HU00007026673,595800526.197.000
2007-08-28HU00007026673,583700525.163.000
2007-08-27HU00007026673,605700530.946.000
2007-08-24HU00007026673,618400532.825.000
2007-08-23HU00007026673,581300528.147.000
2007-08-22HU00007026673,579200527.828.000
2007-08-21HU00007026673,512800518.729.000
2007-08-17HU00007026673,485500517.285.000
2007-08-16HU00007026673,457500513.116.000
2007-08-15HU00007026673,562200533.041.000
2007-08-14HU00007026673,561000532.852.000
2007-08-13HU00007026673,572900534.639.000
2007-08-10HU00007026673,526000526.581.000
2007-08-09HU00007026673,552000530.466.000
2007-08-08HU00007026673,588100535.853.000
2007-08-07HU00007026673,562300533.607.000
2007-08-06HU00007026673,557100532.829.000
2007-08-03HU00007026673,567100534.328.000
2007-08-02HU00007026673,599100539.121.000
2007-08-01HU00007026673,588400537.376.000
2007-07-31HU00007026673,614700541.438.000
2007-07-30HU00007026673,605700539.908.000
2007-07-27HU00007026673,605500539.979.000
2007-07-26HU00007026673,607500540.280.000
2007-07-25HU00007026673,652300547.304.000
2007-07-24HU00007026673,648500546.737.000
2007-07-23HU00007026673,685600552.292.000
2007-07-20HU00007026673,656600552.193.000
2007-07-19HU00007026673,684500556.411.000
2007-07-18HU00007026673,649000549.984.000
2007-07-17HU00007026673,644900549.362.000
2007-07-16HU00007026673,665900551.395.000
2007-07-13HU00007026673,658600550.297.000
2007-07-12HU00007026673,648000548.710.000
2007-07-11HU00007026673,629200544.961.000
2007-07-10HU00007026673,628300547.984.000
2007-07-09HU00007026673,677500555.426.000
2007-07-06HU00007026673,678300554.796.000
2007-07-05HU00007026673,655400551.340.000
2007-07-04HU00007026673,668800553.923.000
2007-07-03HU00007026673,661800552.868.000
2007-07-02HU00007026673,615200545.822.000
2007-06-29HU00007026673,630300547.070.000
2007-06-28HU00007026673,642400548.804.000
2007-06-27HU00007026673,599600542.344.000
2007-06-26HU00007026673,643800549.009.000
2007-06-25HU00007026673,567200548.579.000
2007-06-22HU00007026673,543000545.356.000
2007-06-21HU00007026673,499000539.334.000
2007-06-20HU00007026673,524300544.148.000
2007-06-19HU00007026673,544900547.340.000
2007-06-18HU00007026673,545400547.432.000
2007-06-15HU00007026673,563900550.292.000
2007-06-14HU00007026673,554000548.419.000
2007-06-13HU00007026673,516900544.122.000
2007-06-12HU00007026673,489200538.707.000
2007-06-11HU00007026673,518300543.188.000
2007-06-08HU00007026673,486400541.250.000
2007-06-07HU00007026673,495000542.577.000
2007-06-06HU00007026673,490200541.844.000
2007-06-05HU00007026673,502900543.938.000
2007-06-04HU00007026673,491800542.352.000
2007-06-01HU00007026673,489400541.837.000
2007-05-31HU00007026673,455400534.602.000
2007-05-30HU00007026673,421900531.466.000
2007-05-29HU00007026673,436700533.873.000
2007-05-25HU00007026673,408800529.602.000
2007-05-24HU00007026673,414700530.517.000
2007-05-23HU00007026673,414900530.543.000
2007-05-22HU00007026673,442800533.567.000
2007-05-21HU00007026673,439400533.419.000
2007-05-18HU00007026673,435800532.866.000
2007-05-17HU00007026673,415000526.687.000
2007-05-16HU00007026673,408100525.621.000
2007-05-15HU00007026673,421600527.701.000
2007-05-14HU00007026673,445700534.653.000
2007-05-11HU00007026673,451000542.866.000
2007-05-10HU00007026673,445400541.982.000
2007-05-09HU00007026673,442400541.796.000
2007-05-08HU00007026673,420900538.409.000
2007-05-07HU00007026673,442500542.366.000
2007-05-04HU00007026673,439900542.985.000
2007-05-03HU00007026673,405600538.635.000
2007-05-02HU00007026673,399600537.687.000
2007-05-01HU00007026673,383500535.143.000
2007-04-26HU00007026673,394200536.826.000
2007-04-25HU00007026673,394200536.826.000
2007-04-24HU00007026673,409100539.195.000
2007-04-23HU00007026673,413500544.870.000
2007-04-20HU00007026673,423000548.330.000
2007-04-19HU00007026673,409100546.095.000
2007-04-18HU00007026673,412900546.702.000
2007-04-17HU00007026673,406000545.606.000
2007-04-16HU00007026673,411500554.750.000
2007-04-13HU00007026673,380400552.415.000
2007-04-12HU00007026673,353700548.056.000
2007-04-11HU00007026673,357700548.707.000
2007-04-10HU00007026673,343000545.750.000
2007-04-06HU00007026673,328800543.422.000
2007-04-05HU00007026673,323000543.236.000
2007-04-04HU00007026673,320900543.089.000
2007-04-03HU00007026673,324200543.624.000
2007-04-02HU00007026673,308100547.816.000
2007-03-30HU00007026673,329900551.657.000
2007-03-29HU00007026673,317000549.662.000
2007-03-28HU00007026673,297700546.470.000
2007-03-27HU00007026673,310200548.438.000
2007-03-26HU00007026673,297400546.568.000
2007-03-23HU00007026673,323600552.430.000
2007-03-22HU00007026673,293300547.584.000
2007-03-21HU00007026673,273700544.105.000
2007-03-20HU00007026673,271500545.015.000
2007-03-19HU00007026673,273000547.802.000
2007-03-14HU00007026673,264600545.413.000
2007-03-13HU00007026673,246400542.368.000
2007-03-12HU00007026673,251500544.617.000
2007-03-09HU00007026673,274500547.992.000
2007-03-08HU00007026673,283400549.475.000
2007-03-07HU00007026673,240400542.290.000
2007-03-06HU00007026673,243600545.616.000
2007-03-05HU00007026673,243200545.549.000
2007-03-02HU00007026673,248600548.535.000
2007-03-01HU00007026673,235500546.323.000
2007-02-28HU00007026673,255900550.336.000
2007-02-27HU00007026673,277000555.573.000
2007-02-26HU00007026673,339600565.382.000
2007-02-23HU00007026673,349100567.091.000
2007-02-22HU00007026673,338300565.560.000
2007-02-21HU00007026673,326000562.720.000
2007-02-20HU00007026673,325700565.020.000
2007-02-19HU00007026673,345000568.310.000
2007-02-16HU00007026673,335700566.701.000
2007-02-15HU00007026673,337400567.614.000
2007-02-14HU00007026673,352700569.212.000
2007-02-13HU00007026673,347400568.313.000
2007-02-12HU00007026673,308700563.570.000
2007-02-09HU00007026673,337300568.447.000
2007-02-08HU00007026673,329400567.095.000
2007-02-07HU00007026673,366700573.459.000
2007-02-06HU00007026673,383600576.329.000
2007-02-05HU00007026673,381600575.995.000
2007-02-02HU00007026673,384700576.521.000
2007-02-01HU00007026673,383100576.240.000
2007-01-31HU00007026673,359100572.151.000
2007-01-30HU00007026673,354900571.845.000
2007-01-29HU00007026673,349300571.526.000
2007-01-26HU00007026673,350900574.287.000
2007-01-25HU00007026673,356400575.224.000
2007-01-24HU00007026673,358900575.653.000
2007-01-23HU00007026673,356700574.743.000
2007-01-22HU00007026673,363100575.765.000
2007-01-19HU00007026673,357700574.835.000
2007-01-18HU00007026673,349400573.676.000
2007-01-17HU00007026673,342400572.479.000
2007-01-16HU00007026673,356600574.921.000
2007-01-15HU00007026673,351200574.106.000
2007-01-12HU00007026673,321900569.099.000
2007-01-11HU00007026673,308800566.858.000
2007-01-10HU00007026673,271800561.097.000
2007-01-09HU00007026673,312500573.435.000
2007-01-08HU00007026673,323400576.214.000
2007-01-05HU00007026673,327400576.652.000
2007-01-04HU00007026673,344300579.754.000
2007-01-03HU00007026673,380400586.494.000
2007-01-02HU00007026673,384400587.183.000
2006-12-29HU00007026673,360800583.106.000
2006-12-28HU00007026673,353200581.822.000
2006-12-27HU00007026673,347600580.848.000
2006-12-22HU00007026673,332400576.297.000
2006-12-21HU00007026673,360400580.461.000
2006-12-20HU00007026673,353000579.388.000
2006-12-19HU00007026673,350800579.685.000
2006-12-18HU00007026673,397500587.873.000
2006-12-15HU00007026673,384800586.449.000
2006-12-14HU00007026673,353800580.402.000
2006-12-13HU00007026673,347900579.378.000
2006-12-12HU00007026673,367900581.570.000
2006-12-11HU00007026673,359700582.161.000
2006-12-08HU00007026673,348500580.222.000
2006-12-07HU00007026673,360800582.356.000
2006-12-06HU00007026673,352100580.833.000
2006-12-05HU00007026673,351700582.405.000
2006-12-04HU00007026673,330800578.773.000
2006-12-01HU00007026673,308600575.210.000
2006-11-30HU00007026673,298100573.500.000
2006-11-29HU00007026673,317700577.146.000
2006-11-28HU00007026673,282300570.983.000
2006-11-27HU00007026673,306500575.205.000
2006-11-24HU00007026673,322400577.963.000
2006-11-23HU00007026673,336900580.491.000
2006-11-22HU00007026673,350000586.925.000
2006-11-21HU00007026673,331400585.907.000
2006-11-20HU00007026673,309800583.035.000
2006-11-17HU00007026673,313800583.831.000
2006-11-16HU00007026673,316000585.829.000
2006-11-15HU00007026673,297100582.502.000
2006-11-14HU00007026673,315400585.731.000
2006-11-13HU00007026673,327100589.339.000
2006-11-10HU00007026673,320400588.139.000
2006-11-09HU00007026673,328800589.240.000
2006-11-08HU00007026673,312800586.663.000
2006-11-07HU00007026673,299700584.335.000
2006-11-06HU00007026673,283400582.053.000
2006-11-03HU00007026673,241200574.583.000
2006-11-02HU00007026673,236500574.107.000
2006-10-31HU00007026673,249500576.412.000
2006-10-30HU00007026673,241400574.965.000
2006-10-27HU00007026673,263800578.951.000
2006-10-26HU00007026673,262600579.828.000
2006-10-25HU00007026673,235600574.772.000
2006-10-24HU00007026673,201500568.711.000
2006-10-20HU00007026673,199200570.375.000
2006-10-19HU00007026673,207900571.940.000
2006-10-18HU00007026673,231000574.915.000
2006-10-17HU00007026673,203500570.026.000
2006-10-16HU00007026673,229600581.484.000
2006-10-13HU00007026673,254400585.954.000
2006-10-12HU00007026673,240800583.502.000
2006-10-11HU00007026673,251200585.368.000
2006-10-10HU00007026673,271700589.331.000
2006-10-09HU00007026673,247200585.008.000
2006-10-06HU00007026673,236100603.033.000
2006-10-05HU00007026673,237000604.977.000
2006-10-04HU00007026673,222400602.260.000
2006-10-03HU00007026673,190800598.954.000
2006-10-02HU00007026673,195700600.114.000
2006-09-29HU00007026673,186900598.455.000
2006-09-28HU00007026673,198200603.755.000
2006-09-27HU00007026673,198800603.870.000
2006-09-26HU00007026673,181500600.607.000
2006-09-25HU00007026673,163900597.282.000
2006-09-22HU00007026673,170400598.824.000
2006-09-21HU00007026673,217400607.698.000
2006-09-20HU00007026673,237700613.325.000
2006-09-19HU00007026673,262100633.978.000
2006-09-18HU00007026673,271600635.822.000
2006-09-15HU00007026673,265800637.452.000
2006-09-14HU00007026673,283600640.920.000
2006-09-13HU00007026673,283400643.180.000
2006-09-12HU00007026673,253900637.391.000
2006-09-11HU00007026673,244000635.467.000
2006-09-08HU00007026673,265200640.780.000
2006-09-07HU00007026673,280200643.711.000
2006-09-06HU00007026673,309100649.379.000
2006-09-05HU00007026673,333300654.156.000
2006-09-04HU00007026673,330200652.956.000
2006-09-01HU00007026673,297300646.493.000
2006-08-31HU00007026673,272800641.702.000
2006-08-30HU00007026673,281000640.557.000
2006-08-29HU00007026673,251100630.349.000
2006-08-28HU00007026673,246400604.596.000
2006-08-25HU00007026673,270200604.010.000
2006-08-24HU00007026673,282000601.217.000
2006-08-23HU00007026673,274100611.918.000
2006-08-22HU00007026673,297700615.279.000
2006-08-21HU00007026673,294900612.346.000
2006-08-18HU00007026673,296500601.898.000
2006-08-17HU00007026673,271400594.162.000
2006-08-16HU00007026673,291100599.118.000
2006-08-15HU00007026673,262300594.620.000
2006-08-14HU00007026673,243300584.409.000
2006-08-11HU00007026673,207700578.593.000
2006-08-10HU00007026673,236100584.531.000
2006-08-09HU00007026673,289700603.916.000
2006-08-08HU00007026673,266700603.541.000
2006-08-07HU00007026673,278000606.249.000
2006-08-04HU00007026673,293000610.562.000
2006-08-03HU00007026673,244700601.877.000
2006-08-02HU00007026673,282500609.518.000
2006-08-01HU00007026673,282700609.537.000
2006-07-31HU00007026673,302700613.812.000
2006-07-28HU00007026673,296000614.243.000
2006-07-27HU00007026673,295500614.152.000
2006-07-26HU00007026673,270400609.463.000
2006-07-25HU00007026673,264000608.273.000
2006-07-24HU00007026673,270700609.535.000
2006-07-21HU00007026673,214300599.013.000
2006-07-20HU00007026673,233500593.857.000
2006-07-19HU00007026673,183100582.822.000
2006-07-18HU00007026673,180200582.311.000
2006-07-17HU00007026673,184800583.296.000
2006-07-14HU00007026673,190600583.648.000
2006-07-13HU00007026673,190800596.789.000
2006-07-12HU00007026673,217200604.083.000
2006-07-11HU00007026673,214800603.135.000
2006-07-10HU00007026673,233200609.550.000
2006-07-07HU00007026673,226500609.600.000
2006-07-06HU00007026673,222700608.377.000
2006-07-05HU00007026673,180500600.406.000
2006-07-04HU00007026673,190000605.610.000
2006-07-03HU00007026673,192400606.059.000
2006-06-30HU00007026673,201100595.729.000
2006-06-29HU00007026673,144900582.982.000
2006-06-28HU00007026673,128600579.949.000
2006-06-27HU00007026673,106600574.820.000
2006-06-26HU00007026673,060100568.239.000
2006-06-23HU00007026673,029000564.856.000
2006-06-22HU00007026673,027900563.813.000
2006-06-21HU00007026673,026400563.817.000
2006-06-20HU00007026673,006500559.814.000
2006-06-19HU00007026673,008300560.115.000
2006-06-16HU00007026672,955000550.183.000
2006-06-15HU00007026672,949000549.068.000
2006-06-14HU00007026672,892800538.809.000
2006-06-13HU00007026672,881500538.149.000
2006-06-12HU00007026672,928500559.071.000
2006-06-09HU00007026672,941100561.489.000
2006-06-08HU00007026672,952200562.368.000
2006-06-07HU00007026673,007700574.152.000
2006-06-06HU00007026673,039100577.559.000
2006-06-02HU00007026673,089300586.855.000
2006-06-01HU00007026673,051200578.804.000
2006-05-31HU00007026673,041600576.976.000
2006-05-30HU00007026673,052400579.037.000
2006-05-29HU00007026673,091900586.626.000
2006-05-26HU00007026673,084100588.074.000
2006-05-25HU00007026673,043400579.782.000
2006-05-24HU00007026673,002700577.762.000
2006-05-23HU00007026673,084600590.420.000
2006-05-22HU00007026673,057200585.186.000
2006-05-19HU00007026673,163000608.380.000
2006-05-18HU00007026673,199100615.512.000
2006-05-17HU00007026673,202600614.992.000
2006-05-16HU00007026673,249600620.052.000
2006-05-15HU00007026673,278200625.499.000
2006-05-12HU00007026673,322400642.918.000
2006-05-11HU00007026673,344000643.113.000
2006-05-10HU00007026673,305900627.718.000
2006-05-09HU00007026673,317100621.030.000
2006-05-08HU00007026673,337200631.897.000
2006-05-05HU00007026673,333700628.900.000
2006-05-04HU00007026673,315300622.622.000
2006-05-03HU00007026673,315300622.622.000
2006-05-02HU00007026673,302700620.259.000
2006-04-28HU00007026673,310000620.527.000
2006-04-27HU00007026673,329100624.010.000
2006-04-26HU00007026673,383900637.459.000
2006-04-25HU00007026673,384800637.334.000
2006-04-24HU00007026673,391700639.036.000
2006-04-21HU00007026673,392000637.367.000
2006-04-20HU00007026673,369900634.700.000
2006-04-19HU00007026673,323900625.517.000
2006-04-18HU00007026673,321800622.295.000
2006-04-14HU00007026673,310100617.786.000
2006-04-13HU00007026673,304700614.952.000
2006-04-12HU00007026673,297800617.737.000
2006-04-11HU00007026673,297700619.241.000
2006-04-10HU00007026673,321200624.667.000
2006-04-07HU00007026673,324200630.251.000
2006-04-06HU00007026673,299300627.526.000
2006-04-05HU00007026673,254100618.250.000
2006-04-04HU00007026673,261100619.581.000
2006-04-03HU00007026673,257400619.211.000
2006-03-31HU00007026673,254000621.402.000
2006-03-30HU00007026673,248600623.870.000
2006-03-29HU00007026673,238500622.330.000
2006-03-28HU00007026673,256000619.713.000
2006-03-27HU00007026673,282000624.376.000
2006-03-24HU00007026673,271900622.455.000
2006-03-23HU00007026673,270300619.037.000
2006-03-22HU00007026673,275100619.853.000
2006-03-21HU00007026673,271200624.006.000
2006-03-20HU00007026673,264800624.178.000
2006-03-17HU00007026673,265300624.276.000
2006-03-16HU00007026673,242800616.106.000
2006-03-15HU00007026673,169200602.118.000
2006-03-13HU00007026673,180800597.466.000
2006-03-10HU00007026673,163100593.239.000
2006-03-09HU00007026673,170400591.995.000
2006-03-08HU00007026673,144300630.469.000
2006-03-07HU00007026673,201900642.791.000
2006-03-06HU00007026673,263600655.084.000
2006-03-03HU00007026673,269100655.805.000
2006-03-02HU00007026673,278800630.332.000
2006-03-01HU00007026673,279000628.650.000
2006-02-28HU00007026673,238300619.523.000
2006-02-27HU00007026673,337500636.081.000
2006-02-24HU00007026673,319400632.408.000
2006-02-23HU00007026673,290500626.520.000
2006-02-22HU00007026673,281500625.058.000
2006-02-21HU00007026673,293500627.963.000
2006-02-20HU00007026673,298100628.980.000
2006-02-17HU00007026673,278900623.083.000
2006-02-16HU00007026673,194100604.601.000
2006-02-15HU00007026673,214700608.516.000
2006-02-14HU00007026673,206300603.963.000
2006-02-13HU00007026673,221200606.374.000
2006-02-10HU00007026673,206100605.407.000
2006-02-09HU00007026673,227000607.445.000
2006-02-08HU00007026673,221700608.176.000
2006-02-07HU00007026673,246800612.867.000
2006-02-06HU00007026673,237100607.083.000
2006-02-03HU00007026673,212300601.952.000
2006-02-02HU00007026673,242700606.560.000
2006-02-01HU00007026673,253800609.269.000
2006-01-31HU00007026673,243800607.408.000
2006-01-30HU00007026673,255000609.144.000
2006-01-27HU00007026673,248300601.769.000
2006-01-26HU00007026673,229500597.293.000
2006-01-25HU00007026673,256000601.656.000
2006-01-24HU00007026673,252100600.383.000
2006-01-23HU00007026673,248600599.354.000
2006-01-20HU00007026673,259500590.424.000
2006-01-19HU00007026673,248800585.503.000
2006-01-18HU00007026673,224500578.122.000
2006-01-17HU00007026673,241200581.795.000
2006-01-16HU00007026673,248200543.824.000
2006-01-13HU00007026673,227400538.056.000
2006-01-12HU00007026673,248800539.936.000
2006-01-11HU00007026673,270500536.164.000
2006-01-10HU00007026673,260800536.344.000
2006-01-09HU00007026673,281100538.624.000
2006-01-06HU00007026673,255900526.454.000
2006-01-05HU00007026673,241900529.074.000
2006-01-04HU00007026673,235200527.281.000
2006-01-03HU00007026673,199200520.768.000
2006-01-02HU00007026673,169000516.021.000
2005-12-30HU00007026673,153500513.431.000
2005-12-29HU00007026673,162900514.469.000
2005-12-28HU00007026673,143200509.957.000
2005-12-27HU00007026673,160600512.761.000
2005-12-23HU00007026673,144100510.083.000
2005-12-22HU00007026673,141800509.561.000
2005-12-21HU00007026673,150200508.213.000
2005-12-20HU00007026673,149300505.310.000
2005-12-19HU00007026673,140500503.884.000
2005-12-16HU00007026673,141200504.008.000
2005-12-15HU00007026673,148300505.134.000
2005-12-14HU00007026673,146600505.417.000
2005-12-13HU00007026673,136600503.550.000
2005-12-12HU00007026673,140500503.480.000
2005-12-09HU00007026673,127300503.011.000
2005-12-08HU00007026673,140900509.074.000
2005-12-07HU00007026673,147400510.873.000
2005-12-06HU00007026673,122200507.532.000
2005-12-05HU00007026673,134900510.640.000
2005-12-02HU00007026673,138400511.224.000
2005-12-01HU00007026673,123000508.879.000
2005-11-30HU00007026673,117000508.071.000
2005-11-29HU00007026673,114700505.929.000
2005-11-28HU00007026673,121800506.927.000
2005-11-25HU00007026673,114300505.544.000
2005-11-24HU00007026673,099200462.459.000
2005-11-23HU00007026673,088000463.622.000
2005-11-22HU00007026673,070500462.583.000
2005-11-21HU00007026673,094500462.012.000
2005-11-18HU00007026673,105900463.916.000
2005-11-17HU00007026673,102400462.689.000
2005-11-16HU00007026673,077000455.405.000
2005-11-15HU00007026673,047900452.779.000
2005-11-14HU00007026673,065000455.117.000
2005-11-11HU00007026673,077000447.163.000
2005-11-10HU00007026673,090300449.095.000
2005-11-09HU00007026673,097900448.184.000
2005-11-08HU00007026673,106900449.334.000
2005-11-07HU00007026673,136400451.813.000
2005-11-04HU00007026673,133000451.266.000
2005-11-03HU00007026673,134900445.337.000
2005-11-02HU00007026673,086600438.437.000
2005-10-29HU00007026673,086600438.437.000
2005-10-28HU00007026673,069000433.948.000
2005-10-27HU00007026673,031700423.218.000
2005-10-26HU00007026673,068800426.847.000
2005-10-25HU00007026673,090600429.255.000
2005-10-24HU00007026673,059300425.510.000
2005-10-21HU00007026673,040600422.105.000
2005-10-20HU00007026673,048600423.766.000
2005-10-19HU00007026673,020500430.172.000
2005-10-18HU00007026673,090800454.082.000
2005-10-17HU00007026673,095800454.214.000
2005-10-14HU00007026673,068700493.577.000
2005-10-13HU00007026673,103700511.693.000
2005-10-12HU00007026673,190700557.180.000
2005-10-11HU00007026673,210100559.803.000
2005-10-10HU00007026673,183500555.475.000
2005-10-07HU00007026673,167900553.024.000
2005-10-06HU00007026673,182200567.649.000
2005-10-05HU00007026673,245100578.920.000
2005-10-04HU00007026673,282400585.488.000
2005-10-03HU00007026673,281900581.366.000
2005-09-30HU00007026673,250900569.509.000
2005-09-29HU00007026673,245300568.742.000
2005-09-28HU00007026673,250700569.093.000
2005-09-27HU00007026673,264600568.894.000
2005-09-26HU00007026673,224000558.315.000
2005-09-23HU00007026673,207700564.832.000
2005-09-22HU00007026673,241900558.570.000
2005-09-21HU00007026673,229000557.001.000
2005-09-20HU00007026673,228400538.929.000
2005-09-19HU00007026673,235100539.354.000
2005-09-16HU00007026673,213100533.164.000
2005-09-15HU00007026673,190800512.267.000
2005-09-14HU00007026673,149200506.696.000
2005-09-13HU00007026673,140000495.623.000
2005-09-12HU00007026673,137900490.094.000
2005-09-09HU00007026673,126300487.215.000
2005-09-08HU00007026673,092700480.927.000
2005-09-07HU00007026673,089000480.356.000
2005-09-06HU00007026673,099900480.881.000
2005-09-05HU00007026673,098800480.701.000
2005-09-02HU00007026673,120700477.270.000
2005-09-01HU00007026673,095700469.262.000
2005-08-31HU00007026673,040500461.417.000
2005-08-30HU00007026673,022200456.537.000
2005-08-29HU00007026673,004300445.250.000
2005-08-26HU00007026672,996200440.992.000
2005-08-25HU00007026672,982800438.166.000
2005-08-24HU00007026672,987800438.787.000
2005-08-23HU00007026672,978700428.378.000
2005-08-22HU00007026672,960500424.244.000
2005-08-19HU00007026672,946100422.134.000
2005-08-18HU00007026672,956500423.628.000
2005-08-17HU00007026672,968700424.366.000
2005-08-16HU00007026672,975400425.318.000
2005-08-15HU00007026672,948100414.848.000
2005-08-12HU00007026672,953400415.593.000
2005-08-11HU00007026672,960800416.084.000
2005-08-10HU00007026672,961300415.072.000
2005-08-09HU00007026672,976000416.911.000
2005-08-08HU00007026672,975800416.726.000
2005-08-05HU00007026672,954400413.732.000
2005-08-04HU00007026672,962100414.598.000
2005-08-03HU00007026672,956000413.973.000
2005-08-02HU00007026672,977700412.466.000
2005-08-01HU00007026672,951400405.272.000
2005-07-29HU00007026672,940700403.546.000
2005-07-28HU00007026672,931900391.204.000
2005-07-27HU00007026672,923500386.076.000
2005-07-26HU00007026672,906500374.860.000
2005-07-25HU00007026672,893400372.014.000
2005-07-22HU00007026672,880000367.335.000
2005-07-21HU00007026672,880000368.151.000
2005-07-20HU00007026672,898400371.178.000
2005-07-19HU00007026672,898700370.211.000
2005-07-18HU00007026672,875400367.235.000
2005-07-15HU00007026672,880600368.243.000
2005-07-14HU00007026672,889800369.421.000
2005-07-13HU00007026672,898100370.342.000
2005-07-12HU00007026672,890100365.512.000
2005-07-11HU00007026672,872200355.664.000
2005-07-08HU00007026672,877800356.357.000
2005-07-07HU00007026672,858100351.746.000
2005-07-06HU00007026672,881400353.805.000
2005-07-05HU00007026672,871100353.065.000
2005-07-04HU00007026672,886800355.808.000
2005-07-01HU00007026672,862900352.854.000
2005-06-30HU00007026672,846500323.834.000
2005-06-29HU00007026672,824800320.462.000
2005-06-28HU00007026672,820200320.441.000
2005-06-27HU00007026672,809800319.263.000
2005-06-24HU00007026672,814400323.954.000
2005-06-23HU00007026672,836100327.730.000
2005-06-22HU00007026672,830700327.106.000
2005-06-21HU00007026672,810800324.641.000
2005-06-20HU00007026672,812200324.494.000
2005-06-17HU00007026672,802400327.422.000
2005-06-16HU00007026672,806300329.950.000
2005-06-15HU00007026672,798900329.072.000
2005-06-14HU00007026672,780500327.659.000
2005-06-13HU00007026672,783200329.172.000
2005-06-10HU00007026672,771500329.565.000
2005-06-09HU00007026672,747600326.720.000
2005-06-08HU00007026672,742600326.312.000
2005-06-07HU00007026672,749800327.164.000
2005-06-06HU00007026672,740200326.019.000
2005-06-03HU00007026672,724300324.133.000
2005-06-02HU00007026672,723200324.002.000
2005-06-01HU00007026672,702900321.465.000
2005-05-31HU00007026672,703100321.512.000
2005-05-30HU00007026672,697000320.792.000
2005-05-27HU00007026672,683800319.386.000
2005-05-26HU00007026672,673000318.708.000
2005-05-25HU00007026672,675700319.027.000
2005-05-24HU00007026672,674400320.098.000
2005-05-23HU00007026672,667200305.891.000
2005-05-20HU00007026672,672000306.412.000
2005-05-19HU00007026672,661900305.514.000
2005-05-18HU00007026672,647800304.445.000
2005-05-17HU00007026672,609400300.988.000
2005-05-13HU00007026672,610200314.726.000
2005-05-12HU00007026672,624700322.646.000
2005-05-11HU00007026672,628800323.142.000
2005-05-10HU00007026672,639500324.271.000
2005-05-09HU00007026672,660800326.884.000
2005-05-06HU00007026672,656600327.520.000
2005-05-05HU00007026672,649100326.595.000
2005-05-04HU00007026672,633500311.824.000
2005-05-03HU00007026672,657900314.715.000
2005-05-02HU00007026672,659500314.833.000
2005-04-29HU00007026672,649100313.215.000
2005-04-28HU00007026672,641600313.229.000
2005-04-27HU00007026672,669300316.514.000
2005-04-26HU00007026672,705500320.317.000
2005-04-25HU00007026672,711200322.071.000
2005-04-22HU00007026672,698000321.019.000
2005-04-21HU00007026672,683500319.290.000
2005-04-20HU00007026672,680500318.941.000
2005-04-19HU00007026672,697800320.996.000
2005-04-18HU00007026672,702600319.316.000
2005-04-15HU00007026672,737300324.899.000
2005-04-14HU00007026672,752000323.834.000
2005-04-13HU00007026672,763400325.175.000
2005-04-12HU00007026672,752700323.234.000
2005-04-11HU00007026672,741600322.094.000
2005-04-08HU00007026672,747800320.027.000
2005-04-07HU00007026672,748000319.397.000
2005-04-06HU00007026672,759800319.869.000
2005-04-05HU00007026672,752500318.160.000
2005-04-04HU00007026672,733000314.579.000
2005-04-01HU00007026672,741600315.577.000
2005-03-31HU00007026672,744400315.850.000
2005-03-30HU00007026672,711600311.856.000
2005-03-29HU00007026672,711500309.344.000
2005-03-25HU00007026672,721300310.439.000
2005-03-24HU00007026672,714900306.937.000
2005-03-23HU00007026672,708600305.878.000
2005-03-22HU00007026672,717600305.684.000
2005-03-21HU00007026672,675800301.518.000
2005-03-18HU00007026672,704900304.550.000
2005-03-17HU00007026672,684600302.662.000
2005-03-16HU00007026672,704500306.388.000
2005-03-11HU00007026672,808700317.439.000
2005-03-10HU00007026672,831400318.659.000
2005-03-09HU00007026672,845200321.631.000
2005-03-08HU00007026672,833300322.039.000
2005-03-07HU00007026672,842000314.132.000
2005-03-04HU00007026672,807800310.345.000
2005-03-03HU00007026672,783600307.619.000
2005-03-02HU00007026672,785400309.833.000
2005-03-01HU00007026672,826200317.415.000
2005-02-28HU00007026672,820400314.076.000
2005-02-25HU00007026672,825600312.633.000
2005-02-24HU00007026672,785200306.362.000
2005-02-23HU00007026672,777900304.283.000
2005-02-22HU00007026672,780700304.251.000
2005-02-21HU00007026672,780500304.231.000
2005-02-18HU00007026672,751400301.978.000
2005-02-17HU00007026672,752700301.467.000
2005-02-16HU00007026672,753100296.989.000
2005-02-15HU00007026672,721600291.745.000
2005-02-14HU00007026672,700100287.981.000
2005-02-11HU00007026672,693700285.844.000
2005-02-10HU00007026672,693600291.439.000
2005-02-09HU00007026672,684900287.682.000
2005-02-08HU00007026672,695100286.654.000
2005-02-07HU00007026672,692400277.172.000
2005-02-04HU00007026672,665800272.664.000
2005-02-03HU00007026672,644000270.133.000
2005-02-02HU00007026672,625400267.356.000
2005-02-01HU00007026672,632800262.745.000
2005-01-31HU00007026672,620200260.616.000
2005-01-28HU00007026672,618500255.724.000
2005-01-27HU00007026672,605300254.622.000
2005-01-26HU00007026672,601900252.798.000
2005-01-25HU00007026672,597600251.706.000
2005-01-24HU00007026672,567000247.229.000
2005-01-21HU00007026672,561900249.140.000
2005-01-20HU00007026672,565200249.107.000
2005-01-19HU00007026672,570900249.031.000
2005-01-18HU00007026672,573700247.090.000
2005-01-17HU00007026672,596400249.968.000
2005-01-14HU00007026672,590600249.409.000
2005-01-13HU00007026672,578100248.103.000
2005-01-12HU00007026672,589300248.381.000
2005-01-11HU00007026672,588700247.698.000
2005-01-10HU00007026672,589600247.481.000
2005-01-07HU00007026672,569300245.544.000
2005-01-06HU00007026672,583800244.853.000
2005-01-05HU00007026672,608900245.627.000
2005-01-04HU00007026672,588900243.245.000
2005-01-03HU00007026672,577500241.750.000
2004-12-31HU00007026672,571700238.211.000
2004-12-30HU00007026672,569200237.977.000
2004-12-29HU00007026672,543100235.260.000
2004-12-28HU00007026672,536100233.854.000
2004-12-27HU00007026672,525600232.632.000
2004-12-23HU00007026672,531800232.347.000
2004-12-22HU00007026672,533100229.856.000
2004-12-21HU00007026672,544600223.679.000
2004-12-20HU00007026672,538200222.168.000
2004-12-17HU00007026672,538200222.168.000
2004-12-16HU00007026672,516400221.585.000
2004-12-15HU00007026672,505200220.296.000
2004-12-14HU00007026672,479700216.722.000
2004-12-13HU00007026672,471100215.664.000
2004-12-10HU00007026672,471200215.676.000
2004-12-09HU00007026672,500400218.223.000
2004-12-08HU00007026672,518100219.766.000
2004-12-07HU00007026672,520600219.595.000
2004-12-06HU00007026672,514100218.753.000
2004-12-03HU00007026672,511500218.302.000
2004-12-02HU00007026672,482400215.273.000
2004-12-01HU00007026672,467800212.858.000
2004-11-30HU00007026672,468100209.884.000
2004-11-29HU00007026672,465800209.689.000
2004-11-26HU00007026672,462100205.056.000
2004-11-25HU00007026672,446200203.665.000
2004-11-24HU00007026672,438600203.032.000
2004-11-23HU00007026672,443600202.644.000
2004-11-22HU00007026672,448300203.029.000
2004-11-19HU00007026672,434700201.610.000
2004-11-18HU00007026672,407000199.303.000
2004-11-17HU00007026672,405100199.419.000
2004-11-16HU00007026672,406200198.917.000
2004-11-15HU00007026672,426900199.648.000
2004-11-12HU00007026672,425600199.543.000
2004-11-11HU00007026672,428300199.605.000
2004-11-10HU00007026672,410900198.176.000
2004-11-09HU00007026672,380700195.843.000
2004-11-08HU00007026672,392000195.662.000
2004-11-05HU00007026672,374200194.186.000
2004-11-04HU00007026672,371700193.806.000
2004-11-03HU00007026672,385600199.127.000
2004-11-02HU00007026672,360700196.670.000
2004-10-29HU00007026672,329500193.726.000
2004-10-28HU00007026672,325700190.441.000
2004-10-27HU00007026672,333100189.160.000
2004-10-26HU00007026672,328700188.171.000
2004-10-25HU00007026672,347100190.128.000
2004-10-22HU00007026672,336400187.626.000
2004-10-21HU00007026672,342000188.079.000
2004-10-20HU00007026672,346800188.460.000
2004-10-19HU00007026672,312500185.707.000
2004-10-18HU00007026672,311600185.637.000
2004-10-15HU00007026672,306800186.332.000
2004-10-14HU00007026672,313300186.866.000
2004-10-13HU00007026672,304300186.140.000
2004-10-12HU00007026672,319700187.723.000
2004-10-11HU00007026672,314800187.461.000
2004-10-08HU00007026672,330400189.003.000
2004-10-07HU00007026672,317100184.873.000
2004-10-06HU00007026672,314000184.627.000
2004-10-05HU00007026672,294800183.088.000
2004-10-04HU00007026672,266500182.658.000
2004-10-01HU00007026672,278400183.874.000
2004-09-30HU00007026672,283200184.256.000
2004-09-29HU00007026672,256800182.131.000
2004-09-28HU00007026672,245300181.270.000
2004-09-27HU00007026672,242000181.256.000
2004-09-24HU00007026672,253200182.159.000
2004-09-23HU00007026672,268900183.330.000
2004-09-22HU00007026672,275100185.375.000
2004-09-21HU00007026672,276800185.915.000
2004-09-20HU00007026672,278300186.060.000
2004-09-17HU00007026672,262400185.852.000
2004-09-16HU00007026672,259800185.656.000
2004-09-15HU00007026672,268700187.016.000
2004-09-14HU00007026672,256400186.228.000
2004-09-13HU00007026672,243900183.206.000
2004-09-10HU00007026672,244900183.284.000
2004-09-09HU00007026672,246900183.452.000
2004-09-08HU00007026672,248600183.587.000
2004-09-07HU00007026672,244000183.345.000
2004-09-06HU00007026672,223800181.732.000
2004-09-03HU00007026672,222800181.405.000
2004-09-02HU00007026672,220200181.194.000
2004-09-01HU00007026672,215600182.042.000
2004-08-31HU00007026672,198900180.665.000
2004-08-30HU00007026672,195900180.421.000
2004-08-27HU00007026672,192900180.609.000
2004-08-26HU00007026672,197800181.015.000
2004-08-25HU00007026672,212700182.237.000
2004-08-24HU00007026672,191100180.456.000
2004-08-23HU00007026672,169300179.656.000
2004-08-19HU00007026672,164300179.236.000
2004-08-18HU00007026672,163100179.138.000
2004-08-17HU00007026672,139900177.220.000
2004-08-16HU00007026672,130600176.458.000
2004-08-13HU00007026672,129000176.533.000
2004-08-12HU00007026672,108200174.999.000
2004-08-11HU00007026672,117200175.751.000
2004-08-10HU00007026672,121400176.095.000
2004-08-09HU00007026672,128300176.854.000
2004-08-06HU00007026672,153600178.956.000
2004-08-05HU00007026672,154000176.613.000
2004-08-04HU00007026672,157800176.922.000
2004-08-03HU00007026672,146700176.012.000
2004-08-02HU00007026672,151900176.442.000
2004-07-30HU00007026672,136200175.151.000
2004-07-29HU00007026672,130600174.832.000
2004-07-28HU00007026672,142300176.155.000
2004-07-27HU00007026672,151300176.896.000
2004-07-26HU00007026672,140400173.024.000
2004-07-23HU00007026672,136000172.662.000
2004-07-22HU00007026672,159500174.564.000
2004-07-21HU00007026672,148100173.644.000
2004-07-20HU00007026672,156400174.314.000
2004-07-19HU00007026672,158400174.865.000
2004-07-16HU00007026672,138300163.599.000
2004-07-15HU00007026672,152400164.658.000
2004-07-14HU00007026672,165100165.630.000
2004-07-13HU00007026672,153400164.806.000
2004-07-12HU00007026672,146200163.256.000
2004-07-09HU00007026672,166500164.800.000
2004-07-08HU00007026672,181900165.975.000
2004-07-07HU00007026672,177200165.615.000
2004-07-06HU00007026672,183600165.987.000
2004-07-05HU00007026672,191700166.609.000
2004-07-02HU00007026672,200700167.290.000
2004-07-01HU00007026672,162700164.501.000
2004-06-30HU00007026672,171800165.586.000
2004-06-29HU00007026672,162100164.847.000
2004-06-28HU00007026672,164400165.042.000
2004-06-25HU00007026672,162500164.898.000
2004-06-24HU00007026672,161300163.660.000
2004-06-23HU00007026672,143000162.877.000
2004-06-22HU00007026672,135000162.266.000
2004-06-21HU00007026672,147500163.216.000
2004-06-18HU00007026672,133500162.624.000
2004-06-17HU00007026672,133500162.624.000
2004-06-16HU00007026672,127900162.199.000
2004-06-15HU00007026672,128600162.360.000
2004-06-14HU00007026672,125700162.058.000
2004-06-11HU00007026672,138000162.968.000
2004-06-10HU00007026672,141900163.266.000
2004-06-09HU00007026672,134100162.671.000
2004-06-08HU00007026672,147700163.712.000
2004-06-07HU00007026672,148000163.233.000
2004-06-04HU00007026672,129900161.859.000
2004-06-03HU00007026672,131600162.275.000
2004-06-02HU00007026672,137200162.696.000
2004-06-01HU00007026672,127700161.978.000
2004-05-28HU00007026672,134000162.454.000
2004-05-27HU00007026672,115100161.018.000
2004-05-26HU00007026672,104600160.220.000
2004-05-25HU00007026672,091400159.215.000
2004-05-24HU00007026672,119700161.877.000
2004-05-21HU00007026672,114700161.808.000
2004-05-20HU00007026672,114600162.149.000
2004-05-19HU00007026672,120000161.935.000
2004-05-18HU00007026672,075100159.095.000
2004-05-17HU00007026672,035400156.056.000
2004-05-14HU00007026672,037200155.993.000
2004-05-13HU00007026672,025700155.110.000
2004-05-12HU00007026672,046500156.703.000
2004-05-11HU00007026672,042500156.401.000
2004-05-10HU00007026672,043300157.114.000
2004-05-07HU00007026672,090000160.420.000
2004-05-06HU00007026672,110700162.005.000
2004-05-05HU00007026672,131900161.374.000
2004-05-04HU00007026672,149900164.626.000
2004-05-03HU00007026672,147500164.442.000
2004-04-30HU00007026672,146400164.358.000
2004-04-29HU00007026672,168600166.006.000
2004-04-28HU00007026672,195800168.224.000
2004-04-27HU00007026672,179800166.993.000
2004-04-26HU00007026672,192300168.849.000
2004-04-23HU00007026672,212700170.938.000
2004-04-22HU00007026672,219000170.352.000
2004-04-21HU00007026672,249400172.690.000
2004-04-20HU00007026672,252200172.223.000
2004-04-19HU00007026672,218700171.736.000
2004-04-16HU00007026672,246700173.901.000
2004-04-15HU00007026672,279100176.407.000
2004-04-14HU00007026672,249900174.960.000
2004-04-13HU00007026672,296200178.049.000
2004-04-09HU00007026672,237600172.167.000
2004-04-08HU00007026672,236200174.144.000
2004-04-07HU00007026672,228300173.532.000
2004-04-06HU00007026672,208100171.859.000
2004-04-05HU00007026672,210500172.039.000
2004-04-02HU00007026672,192800168.862.000
2004-04-01HU00007026672,147000165.338.000
2004-03-31HU00007026672,164300165.587.000
2004-03-30HU00007026672,169300166.965.000
2004-03-29HU00007026672,163600166.854.000
2004-03-26HU00007026672,136700164.776.000
2004-03-25HU00007026672,138800166.588.000
2004-03-24HU00007026672,117100163.213.000
2004-03-23HU00007026672,109900160.660.000
2004-03-22HU00007026672,089700160.325.000
2004-03-19HU00007026672,096500160.855.000
2004-03-18HU00007026672,114800161.338.000
2004-03-17HU00007026672,117600161.553.000
2004-03-16HU00007026672,083000159.329.000
2004-03-12HU00007026672,076000158.795.000
2004-03-11HU00007026672,078800159.003.000
2004-03-10HU00007026672,123800162.445.000
2004-03-09HU00007026672,131400167.720.000
2004-03-08HU00007026672,159000171.451.000
2004-03-05HU00007026672,128800169.055.000
2004-03-04HU00007026672,113600168.515.000
2004-03-03HU00007026672,093100166.172.000
2004-03-02HU00007026672,106300167.872.000
2004-03-01HU00007026672,087000166.451.000
2004-02-27HU00007026672,067800165.747.000
2004-02-26HU00007026672,032900162.944.000
2004-02-25HU00007026672,006600160.836.000
2004-02-24HU00007026671,994900161.494.000
2004-02-23HU00007026671,985700160.750.000
2004-02-20HU00007026672,006600160.534.000
2004-02-19HU00007026672,005700159.565.000
2004-02-18HU00007026672,008600158.865.000
2004-02-17HU00007026672,016500158.847.000
2004-02-16HU00007026672,023700159.417.000
2004-02-13HU00007026672,005700161.009.000
2004-02-12HU00007026672,022200161.842.000
2004-02-11HU00007026672,010600160.917.000
2004-02-10HU00007026672,008800160.775.000
2004-02-09HU00007026672,003000160.902.000
2004-02-06HU00007026671,981300159.163.000
2004-02-05HU00007026671,973600158.539.000
2004-02-04HU00007026671,975400158.924.000
2004-02-03HU00007026671,981500159.413.000
2004-02-02HU00007026671,987100160.019.000
2004-01-30HU00007026671,971600158.766.000
2004-01-29HU00007026671,969300158.691.000
2004-01-28HU00007026671,971900158.900.000
2004-01-27HU00007026671,982300165.778.000
2004-01-26HU00007026671,983400166.036.000
2004-01-23HU00007026671,979100165.673.000
2004-01-22HU00007026671,975000165.332.000
2004-01-21HU00007026671,954100159.277.000
2004-01-20HU00007026671,970000160.574.000
2004-01-19HU00007026671,976300161.092.000
2004-01-16HU00007026671,963300160.031.000
2004-01-15HU00007026671,962800160.285.000
2004-01-14HU00007026671,963200160.575.000
2004-01-13HU00007026671,985200164.101.000
2004-01-12HU00007026671,986000164.378.000
2004-01-10HU00007026671,969000162.976.000
2004-01-09HU00007026671,969100162.982.000
2004-01-08HU00007026671,974100163.428.000
2004-01-07HU00007026671,959700162.339.000
2004-01-06HU00007026671,957400162.534.000
2004-01-05HU00007026671,946900161.862.000
2003-12-31HU00007026671,909800159.409.000
2003-12-30HU00007026671,898700158.487.000
2003-12-29HU00007026671,898700158.479.000
2003-12-23HU00007026671,902700158.817.000
2003-12-22HU00007026671,887600157.559.000
2003-12-19HU00007026671,877300157.113.000
2003-12-18HU00007026671,883800157.650.000
2003-12-17HU00007026671,873200156.770.000
2003-12-16HU00007026671,895000158.591.000
2003-12-15HU00007026671,893700158.480.000
2003-12-13HU00007026671,891200158.890.000
2003-12-12HU00007026671,891300158.895.000
2003-12-11HU00007026671,862900156.805.000
2003-12-10HU00007026671,879700157.812.000
2003-12-09HU00007026671,898700158.984.000
2003-12-08HU00007026671,871000156.663.000
2003-12-05HU00007026671,851200155.006.000
2003-12-04HU00007026671,849900154.897.000
2003-12-03HU00007026671,851000154.987.000
2003-12-02HU00007026671,855200156.384.000
2003-12-01HU00007026671,844800158.037.000
2003-11-28HU00007026671,820000156.114.000
2003-11-27HU00007026671,832300157.166.000
2003-11-26HU00007026671,834400157.981.000
2003-11-25HU00007026671,845200158.909.000
2003-11-24HU00007026671,857700160.243.000
2003-11-21HU00007026671,847000158.215.000
2003-11-20HU00007026671,842100157.196.000
2003-11-19HU00007026671,880700160.485.000
2003-11-18HU00007026671,900400162.274.000
2003-11-17HU00007026671,910400163.128.000
2003-11-14HU00007026671,926900164.953.000
2003-11-11HU00007026671,937500166.225.000
2003-11-10HU00007026671,945600166.921.000
2003-11-07HU00007026671,941600166.767.000
2003-11-06HU00007026671,946200164.919.000
2003-11-05HU00007026671,935000164.303.000
2003-11-04HU00007026671,925200164.169.000
2003-11-03HU00007026671,946000164.949.000
2003-10-31HU00007026671,920200163.120.000
2003-10-30HU00007026671,925200163.542.000
2003-10-29HU00007026671,908700159.693.000
2003-10-28HU00007026671,920000160.633.000
2003-10-27HU00007026671,900500158.849.000
2003-10-22HU00007026671,940900162.659.000
2003-10-21HU00007026671,977600165.535.000
2003-10-20HU00007026671,988400166.440.000
2003-10-18HU00007026671,996100166.088.000
2003-10-17HU00007026671,990000165.585.000
2003-10-16HU00007026671,990100166.212.000
2003-10-15HU00007026672,007900167.726.000
2003-10-14HU00007026672,003900168.620.000
2003-10-13HU00007026671,978000162.066.000
2003-10-10HU00007026671,971400161.637.000
2003-10-09HU00007026671,973600161.813.000
2003-10-08HU00007026671,952400160.071.000
2003-10-06HU00007026671,925100157.591.000
2003-10-03HU00007026671,887400155.399.000
2003-10-02HU00007026671,888300155.471.000
2003-10-01HU00007026671,860400153.169.000
2003-09-30HU00007026671,840000151.494.000
2003-09-29HU00007026671,876900154.531.000
2003-09-26HU00007026671,890700155.666.000
2003-09-25HU00007026671,879900154.779.000
2003-09-24HU00007026671,889500155.683.000
2003-09-23HU00007026671,879300154.842.000
2003-09-22HU00007026671,861600153.279.000
2003-09-19HU00007026671,901200156.534.000
2003-09-18HU00007026671,917200157.999.000
2003-09-17HU00007026671,929300159.969.000
2003-09-16HU00007026671,927200157.776.000
2003-09-15HU00007026671,893200154.388.000
2003-09-12HU00007026671,897400154.736.000
2003-09-11HU00007026671,921400158.690.000
2003-09-10HU00007026671,937500158.004.000
2003-09-09HU00007026671,969900160.605.000
2003-09-08HU00007026671,993200163.199.000
2003-09-05HU00007026671,989100164.920.000
2003-09-04HU00007026672,021100167.384.000
2003-09-03HU00007026672,046600169.465.000
2003-09-02HU00007026672,043500173.423.000
2003-09-01HU00007026672,038500173.636.000
2003-08-29HU00007026672,013900171.215.000
2003-08-28HU00007026671,980900171.782.000
2003-08-27HU00007026671,976200171.365.000
2003-08-26HU00007026671,954200169.455.000
2003-08-22HU00007026671,957200170.200.000
2003-08-19HU00007026671,878300163.989.000
2003-08-18HU00007026671,872500163.486.000
2003-08-15HU00007026671,863500162.616.000
2003-08-14HU00007026671,864300162.770.000
2003-08-13HU00007026671,849600161.485.000
2003-08-12HU00007026671,838600160.227.000
2003-08-11HU00007026671,828300159.329.000
2003-08-08HU00007026671,826500159.172.000
2003-08-07HU00007026671,829100159.400.000
2003-08-06HU00007026671,822600159.195.000
2003-08-05HU00007026671,838800158.542.000
2003-08-04HU00007026671,830500159.819.000
2003-08-01HU00007026671,854900161.834.000
2003-07-31HU00007026671,862600162.502.000
2003-07-30HU00007026671,841100160.968.000
2003-07-28HU00007026671,826500159.121.000
2003-07-25HU00007026671,795400156.410.000
2003-07-23HU00007026671,794900157.357.000
2003-07-22HU00007026671,812500158.898.000
2003-07-21HU00007026671,817900159.463.000
2003-07-18HU00007026671,832400160.884.000
2003-07-17HU00007026671,821800159.959.000
2003-07-16HU00007026671,831300161.040.000
2003-07-15HU00007026671,834100161.690.000
2003-07-11HU00007026671,829400160.961.000
2003-07-10HU00007026671,823100160.526.000
2003-07-09HU00007026671,822900162.516.000
2003-07-07HU00007026671,831100163.789.000
2003-07-04HU00007026671,797400159.789.000
2003-07-03HU00007026671,781400158.369.000
2003-07-02HU00007026671,775100157.807.000
2003-07-01HU00007026671,760800156.778.000
2003-06-30HU00007026671,779900158.484.000
2003-06-27HU00007026671,785000158.955.000
2003-06-26HU00007026671,773900157.973.000
2003-06-25HU00007026671,764100157.100.000
2003-06-24HU00007026671,771600157.764.000
2003-06-23HU00007026671,786900159.131.000
2003-06-20HU00007026671,779900158.501.000
2003-06-19HU00007026671,782100158.702.000
2003-06-18HU00007026671,788000159.279.000
2003-06-17HU00007026671,800100160.352.000
2003-06-16HU00007026671,793300159.747.000
2003-06-13HU00007026671,808900161.141.000
2003-06-12HU00007026671,814300161.620.000
2003-06-11HU00007026671,819000162.033.000
2003-06-10HU00007026671,819000162.357.000
2003-06-06HU00007026671,840100163.320.000
2003-06-05HU00007026671,853900165.466.000
2003-06-04HU00007026671,821800162.603.000
2003-06-03HU00007026671,805900161.184.000
2003-06-02HU00007026671,803600160.982.000
2003-05-30HU00007026671,795600162.057.000
2003-05-29HU00007026671,797800162.726.000
2003-05-28HU00007026671,777800161.182.000
2003-05-27HU00007026671,762000159.749.000
2003-05-26HU00007026671,779400161.694.000
2003-05-23HU00007026671,778000162.424.000
2003-05-22HU00007026671,777900162.563.000
2003-05-21HU00007026671,776000162.386.000
2003-05-20HU00007026671,772000162.022.000
2003-05-19HU00007026671,766300161.504.000
2003-05-16HU00007026671,768900162.720.000
2003-05-15HU00007026671,763700162.246.000
2003-05-14HU00007026671,766900162.537.000
2003-05-13HU00007026671,753200166.003.000
2003-05-12HU00007026671,751100176.031.000
2003-05-09HU00007026671,744700175.390.000
2003-05-08HU00007026671,748100175.909.000
2003-05-05HU00007026671,766900179.545.000
2003-04-30HU00007026671,749200177.752.000
2003-04-29HU00007026671,736100176.422.000
2003-04-28HU00007026671,726200175.414.000
2003-04-26HU00007026671,720700177.922.000
2003-04-25HU00007026671,721600178.014.000
2003-04-24HU00007026671,713100177.896.000
2003-04-23HU00007026671,720600182.305.000
2003-04-22HU00007026671,703500180.639.000
2003-04-18HU00007026671,708000181.261.000
2003-04-17HU00007026671,705500181.082.000
2003-04-16HU00007026671,697400180.228.000
2003-04-15HU00007026671,713900182.152.000
2003-04-14HU00007026671,709500181.686.000
2003-04-11HU00007026671,718900182.683.000
2003-04-10HU00007026671,712400181.996.000
2003-04-09HU00007026671,720300182.439.000
2003-04-08HU00007026671,715600181.333.000
2003-04-07HU00007026671,725200182.346.000
2003-04-04HU00007026671,704800180.191.000
2003-04-03HU00007026671,695200179.171.000
2003-04-02HU00007026671,683600177.809.000
2003-04-01HU00007026671,672800176.811.000
2003-03-31HU00007026671,671300176.949.000
2003-03-28HU00007026671,685600178.470.000
2003-03-27HU00007026671,686900178.605.000
2003-03-25HU00007026671,687800172.628.000
2003-03-24HU00007026671,690800172.697.000
2003-03-21HU00007026671,698500173.229.000
2003-03-20HU00007026671,680200171.360.000
2003-03-18HU00007026671,672500170.680.000
2003-03-17HU00007026671,648300167.019.000
2003-03-14HU00007026671,670400170.060.000
2003-03-13HU00007026671,664500169.359.000
2003-03-12HU00007026671,653000168.187.000
2003-03-11HU00007026671,656700168.567.000
2003-03-10HU00007026671,668900169.974.000
2003-03-06HU00007026671,640300167.056.000
2003-03-05HU00007026671,636400167.058.000
2003-03-04HU00007026671,633900167.048.000
2003-03-03HU00007026671,656200169.731.000
2003-02-28HU00007026671,673500171.646.000
2003-02-27HU00007026671,680000173.121.000
2003-02-26HU00007026671,688600174.034.000
2003-02-25HU00007026671,689600174.143.000
2003-02-24HU00007026671,711100176.354.000
2003-02-21HU00007026671,712100180.358.000
2003-02-20HU00007026671,719300183.037.000
2003-02-19HU00007026671,711100182.382.000
2003-02-18HU00007026671,725800183.946.000
2003-02-17HU00007026671,727900184.172.000
2003-02-14HU00007026671,717000186.737.000
2003-02-13HU00007026671,718100186.914.000
2003-02-12HU00007026671,715100187.034.000
2003-02-11HU00007026671,727800188.787.000
2003-02-10HU00007026671,724800188.452.000
2003-02-07HU00007026671,714000189.185.000
2003-02-06HU00007026671,700500188.288.000
2003-02-05HU00007026671,716200190.187.000
2003-02-04HU00007026671,720900191.751.000
2003-02-03HU00007026671,739100193.214.000
2003-01-31HU00007026671,721600193.391.000
2003-01-30HU00007026671,727000194.211.000
2003-01-29HU00007026671,722000193.651.000
2003-01-27HU00007026671,723000194.079.000
2003-01-24HU00007026671,740700196.065.000
2003-01-23HU00007026671,761000198.359.000
2003-01-21HU00007026671,791300201.845.000
2003-01-20HU00007026671,791100201.619.000
2003-01-17HU00007026671,799300203.278.000
2003-01-16HU00007026671,785900201.898.000
2003-01-15HU00007026671,793200202.719.000
2003-01-14HU00007026671,787500202.083.000
2003-01-13HU00007026671,789400202.360.000
2003-01-10HU00007026671,767200199.849.000
2003-01-09HU00007026671,758900198.908.000
2003-01-08HU00007026671,767500199.883.000
2003-01-07HU00007026671,786700203.264.000
2003-01-06HU00007026671,784100203.304.000
2003-01-03HU00007026671,787000203.629.000
2003-01-02HU00007026671,760300200.606.000
2002-12-31HU00007026671,752000199.675.000
2002-12-30HU00007026671,754000199.906.000
2002-12-28HU00007026671,754500200.487.000
2002-12-27HU00007026671,754600200.497.000
2002-12-23HU00007026671,751400198.735.000
2002-12-20HU00007026671,744200197.920.000
2002-12-19HU00007026671,742800198.232.000
2002-12-18HU00007026671,746600198.668.000
2002-12-17HU00007026671,772800201.652.000
2002-12-16HU00007026671,787000203.536.000
2002-12-13HU00007026671,774700202.135.000
2002-12-12HU00007026671,777900201.901.000
2002-12-11HU00007026671,769100200.894.000
2002-12-10HU00007026671,780900202.438.000
2002-12-09HU00007026671,792900203.809.000
2002-12-06HU00007026671,792000204.121.000
2002-12-05HU00007026671,811400205.633.000
2002-12-04HU00007026671,808200205.213.000
2002-12-03HU00007026671,829000207.604.000
2002-12-02HU00007026671,835500208.346.000
2002-11-29HU00007026671,810000205.444.000
2002-11-28HU00007026671,767100200.578.000
2002-11-27HU00007026671,823800207.137.000
2002-11-26HU00007026671,809500207.468.000
2002-11-25HU00007026671,825200209.264.000
2002-11-22HU00007026671,800000206.377.000
2002-11-21HU00007026671,794000205.223.000
2002-11-20HU00007026671,762100202.196.000
2002-11-19HU00007026671,754900201.379.000
2002-11-18HU00007026671,753700201.244.000
2002-11-15HU00007026671,745700200.488.000
2002-11-14HU00007026671,750700201.062.000
2002-11-13HU00007026671,739900200.632.000
2002-11-12HU00007026671,737100200.309.000
2002-11-11HU00007026671,734400200.291.000
2002-11-08HU00007026671,732000200.050.000
2002-11-07HU00007026671,731500199.992.000
2002-11-06HU00007026671,735800200.490.000
2002-11-05HU00007026671,751500202.792.000
2002-11-04HU00007026671,765600204.958.000
2002-10-31HU00007026671,760200204.479.000
2002-10-30HU00007026671,746000202.831.000
2002-10-29HU00007026671,742800202.460.000
2002-10-28HU00007026671,748800203.152.000
2002-10-25HU00007026671,717900199.563.000
2002-10-24HU00007026671,723800200.258.000
2002-10-22HU00007026671,724300200.313.000
2002-10-21HU00007026671,720500199.876.000
2002-10-18HU00007026671,715600199.758.000
2002-10-17HU00007026671,703700198.368.000
2002-10-16HU00007026671,695100197.369.000
2002-10-15HU00007026671,702200198.197.000
2002-10-14HU00007026671,675400195.077.000
2002-10-11HU00007026671,676500195.202.000
2002-10-10HU00007026671,656100192.833.000
2002-10-09HU00007026671,643400191.227.000
2002-10-08HU00007026671,640600190.899.000
2002-10-04HU00007026671,639700191.676.000
2002-10-03HU00007026671,652600191.601.000
2002-10-02HU00007026671,651800191.498.000
2002-10-01HU00007026671,649300191.218.000
2002-09-30HU00007026671,656100192.001.000
2002-09-27HU00007026671,673800194.051.000
2002-09-26HU00007026671,681400195.117.000
2002-09-25HU00007026671,680900195.511.000
2002-09-24HU00007026671,665200193.691.000
2002-09-23HU00007026671,681200195.558.000
2002-09-20HU00007026671,691400196.738.000
2002-09-19HU00007026671,685900196.488.000
2002-09-18HU00007026671,688300196.776.000
2002-09-17HU00007026671,705300198.756.000
2002-09-16HU00007026671,697700198.235.000
2002-09-13HU00007026671,686400196.951.000
2002-09-12HU00007026671,697300198.230.000
2002-09-11HU00007026671,717200200.724.000
2002-09-10HU00007026671,707200199.721.000
2002-09-09HU00007026671,696800198.509.000
2002-09-06HU00007026671,689500197.774.000
2002-09-05HU00007026671,675100196.088.000
2002-09-04HU00007026671,686600197.433.000
2002-09-03HU00007026671,690900197.035.000
2002-09-02HU00007026671,680400195.815.000
2002-08-30HU00007026671,703100198.455.000
2002-08-29HU00007026671,692700196.427.000
2002-08-28HU00007026671,708900198.214.000
2002-08-27HU00007026671,729400200.586.000
2002-08-26HU00007026671,709300198.260.000
2002-08-23HU00007026671,695000196.724.000
2002-08-22HU00007026671,690400195.906.000
2002-08-21HU00007026671,689100195.756.000
2002-08-16HU00007026671,663200192.746.000
2002-08-15HU00007026671,662800192.704.000
2002-08-14HU00007026671,653400191.616.000
2002-08-13HU00007026671,656500191.979.000
2002-08-12HU00007026671,641800190.224.000
2002-08-10HU00007026671,644400190.534.000
2002-08-09HU00007026671,644500190.539.000
2002-08-08HU00007026671,646000190.721.000
2002-08-07HU00007026671,639900190.014.000
2002-08-06HU00007026671,648900191.352.000
2002-08-05HU00007026671,639200190.229.000
2002-08-02HU00007026671,654800192.450.000
2002-08-01HU00007026671,661900192.939.000
2002-07-31HU00007026671,650100191.576.000
2002-07-30HU00007026671,637600189.125.000
2002-07-29HU00007026671,637300179.776.000
2002-07-26HU00007026671,630000178.980.000
2002-07-25HU00007026671,621400178.034.000
2002-07-24HU00007026671,620200177.292.000
2002-07-23HU00007026671,655800182.663.000
2002-07-22HU00007026671,645800181.558.000
2002-07-19HU00007026671,672500184.501.000
2002-07-18HU00007026671,692100187.281.000
2002-07-17HU00007026671,696900187.810.000
2002-07-15HU00007026671,675100184.836.000
2002-07-12HU00007026671,693900186.912.000
2002-07-11HU00007026671,701000187.392.000
2002-07-10HU00007026671,725300190.547.000
2002-07-09HU00007026671,733000191.402.000
2002-07-08HU00007026671,728800190.118.000
2002-07-05HU00007026671,726100189.821.000
2002-07-04HU00007026671,704600187.447.000
2002-07-03HU00007026671,697300188.752.000
2002-07-02HU00007026671,696500188.664.000
2002-07-01HU00007026671,710200187.329.000
2002-06-28HU00007026671,706600187.921.000
2002-06-27HU00007026671,724700190.635.000
2002-06-26HU00007026671,714900189.556.000
2002-06-25HU00007026671,748400193.255.000
2002-06-24HU00007026671,758100194.326.000
2002-06-21HU00007026671,785800197.816.000
2002-06-20HU00007026671,778300196.986.000
2002-06-19HU00007026671,792100198.512.000
2002-06-18HU00007026671,811000200.606.000
2002-06-17HU00007026671,819200201.618.000
2002-06-14HU00007026671,807200200.280.000
2002-06-13HU00007026671,836500203.760.000
2002-06-12HU00007026671,837200204.033.000
2002-06-11HU00007026671,838700204.692.000
2002-06-10HU00007026671,839200204.744.000
2002-06-07HU00007026671,844700205.361.000
2002-06-06HU00007026671,861500207.227.000
2002-06-05HU00007026671,867100207.853.000
2002-06-04HU00007026671,867600207.905.000
2002-06-03HU00007026671,872500208.253.000
2002-05-31HU00007026671,862500207.803.000
2002-05-30HU00007026671,874600209.162.000
2002-05-29HU00007026671,882900210.087.000
2002-05-28HU00007026671,889500210.814.000
2002-05-27HU00007026671,896100211.559.000
2002-05-24HU00007026671,892800211.229.000
2002-05-23HU00007026671,886400210.834.000
2002-05-22HU00007026671,884200211.235.000
2002-05-21HU00007026671,900100211.700.000
2002-05-16HU00007026671,901300211.177.000
2002-05-15HU00007026671,884000209.254.000
2002-05-14HU00007026671,886500209.584.000
2002-05-13HU00007026671,898000210.861.000
2002-05-10HU00007026671,898900211.173.000
2002-05-09HU00007026671,902600211.600.000
2002-05-08HU00007026671,894800211.146.000
2002-05-07HU00007026671,891200211.255.000
2002-05-06HU00007026671,891900213.054.000
2002-05-03HU00007026671,889000213.232.000
2002-05-02HU00007026671,888200215.011.000
2002-04-30HU00007026671,896900216.275.000
2002-04-29HU00007026671,901800216.832.000
2002-04-26HU00007026671,889400215.426.000
2002-04-25HU00007026671,881500214.526.000
2002-04-24HU00007026671,878000215.492.000
2002-04-23HU00007026671,886300216.442.000
2002-04-22HU00007026671,883300214.947.000
2002-04-19HU00007026671,885300215.014.000
2002-04-18HU00007026671,894300215.985.000
2002-04-17HU00007026671,903000217.248.000
2002-04-16HU00007026671,910200219.955.000
2002-04-15HU00007026671,892000216.872.000
2002-04-12HU00007026671,887700216.402.000
2002-04-11HU00007026671,901200219.668.000
2002-04-10HU00007026671,896300220.435.000
2002-04-09HU00007026671,892500219.492.000
2002-04-08HU00007026671,880000216.261.000
2002-04-05HU00007026671,854400212.969.000
2002-04-04HU00007026671,837900211.984.000
2002-04-03HU00007026671,835700211.737.000
2002-04-02HU00007026671,838900212.108.000
2002-03-29HU00007026671,848800213.398.000
2002-03-28HU00007026671,847700214.696.000
2002-03-27HU00007026671,842000213.866.000
2002-03-26HU00007026671,837100213.303.000
2002-03-25HU00007026671,849400215.329.000
2002-03-22HU00007026671,847900216.071.000
2002-03-21HU00007026671,816100212.988.000
2002-03-20HU00007026671,824200214.230.000
2002-03-19HU00007026671,824800214.610.000
2002-03-18HU00007026671,848500218.154.000
2002-03-14HU00007026671,856500218.926.000
2002-03-13HU00007026671,856800222.920.000
2002-03-12HU00007026671,855500221.779.000
2002-03-11HU00007026671,874900224.098.000
2002-03-08HU00007026671,885100226.390.000
2002-03-07HU00007026671,872900224.636.000
2002-03-06HU00007026671,854800222.985.000
2002-03-05HU00007026671,857400224.001.000
2002-03-04HU00007026671,863700224.810.000
2002-03-01HU00007026671,833500217.294.000
2002-02-28HU00007026671,824800216.260.000
2002-02-27HU00007026671,839600219.098.000
2002-02-26HU00007026671,829700215.920.000
2002-02-25HU00007026671,809200214.522.000
2002-02-22HU00007026671,805500214.078.000
2002-02-21HU00007026671,819000215.574.000
2002-02-20HU00007026671,810100214.936.000
2002-02-19HU00007026671,807700213.570.000
2002-02-18HU00007026671,805100212.895.000
2002-02-15HU00007026671,814300214.408.000
2002-02-14HU00007026671,825700215.839.000
2002-02-13HU00007026671,812500213.283.000
2002-02-12HU00007026671,819200214.602.000
2002-02-11HU00007026671,816300214.427.000
2002-02-08HU00007026671,805100213.265.000
2002-02-07HU00007026671,796900212.505.000
2002-02-06HU00007026671,819300215.896.000
2002-02-05HU00007026671,824700217.278.000
2002-02-04HU00007026671,848200222.288.000
2002-02-01HU00007026671,873400225.848.000
2002-01-31HU00007026671,870100225.251.000
2002-01-30HU00007026671,842000221.936.000
2002-01-29HU00007026671,867800226.361.000
2002-01-28HU00007026671,871300232.400.000
2002-01-25HU00007026671,885100232.769.000
2002-01-24HU00007026671,870400231.852.000
2002-01-23HU00007026671,861900230.853.000
2002-01-22HU00007026671,854800230.248.000
2002-01-21HU00007026671,824800227.354.000
2002-01-18HU00007026671,831100228.040.000
2002-01-17HU00007026671,832000229.271.000
2002-01-16HU00007026671,824700228.356.000
2002-01-15HU00007026671,811400227.157.000
2002-01-14HU00007026671,818100229.603.000
2002-01-11HU00007026671,838700232.587.000
2002-01-10HU00007026671,843200233.223.000
2002-01-09HU00007026671,825600230.947.000
2002-01-08HU00007026671,813100233.046.000
2002-01-07HU00007026671,805800232.377.000
2002-01-04HU00007026671,792700230.883.000
2002-01-03HU00007026671,750800225.489.000
2002-01-02HU00007026671,721500222.846.000
2001-12-29HU00007026671,729000223.843.000
2001-12-28HU00007026671,728900223.824.000
2001-12-27HU00007026671,725900223.485.000
2001-12-22HU00007026671,719300222.635.000
2001-12-21HU00007026671,718700222.560.000
2001-12-20HU00007026671,723900223.327.000
2001-12-19HU00007026671,719200222.941.000
2001-12-18HU00007026671,708500222.028.000
2001-12-17HU00007026671,697600220.617.000
2001-12-14HU00007026671,691800219.986.000
2001-12-13HU00007026671,705800221.801.000
2001-12-12HU00007026671,708200223.221.000
2001-12-11HU00007026671,711800223.792.000
2001-12-10HU00007026671,725700225.798.000
2001-12-07HU00007026671,731500226.609.000
2001-12-06HU00007026671,740400228.408.000
2001-12-05HU00007026671,733100227.457.000
2001-12-04HU00007026671,726900226.821.000
2001-12-03HU00007026671,711900225.091.000
2001-11-30HU00007026671,721500226.362.000
2001-11-29HU00007026671,719500225.937.000
2001-11-28HU00007026671,733200227.737.000
2001-11-27HU00007026671,748400229.781.000
2001-11-26HU00007026671,753400230.492.000
2001-11-23HU00007026671,744200230.024.000
2001-11-22HU00007026671,741900229.719.000
2001-11-21HU00007026671,743600230.044.000
2001-11-20HU00007026671,745800230.487.000
2001-11-19HU00007026671,751700231.258.000
2001-11-16HU00007026671,744000230.248.000
2001-11-15HU00007026671,743000230.117.000
2001-11-14HU00007026671,731600228.722.000
2001-11-13HU00007026671,699500224.635.000
2001-11-12HU00007026671,687600223.053.000
2001-11-09HU00007026671,694700223.998.000
2001-11-08HU00007026671,686300222.888.000
2001-11-07HU00007026671,674400221.492.000
2001-11-06HU00007026671,679800222.214.000
2001-11-05HU00007026671,679000222.169.000
2001-10-31HU00007026671,669700221.382.000
2001-10-30HU00007026671,669500221.915.000
2001-10-29HU00007026671,689900224.621.000
2001-10-27HU00007026671,681700223.533.000
2001-10-26HU00007026671,681700223.538.000
2001-10-25HU00007026671,660100220.824.000
2001-10-24HU00007026671,651800220.232.000
2001-10-20HU00007026671,630400217.467.000
2001-10-19HU00007026671,630400217.471.000
2001-10-18HU00007026671,630000216.721.000
2001-10-17HU00007026671,647600219.490.000
2001-10-16HU00007026671,634900218.350.000
2001-10-15HU00007026671,618800212.885.000
2001-10-12HU00007026671,629700214.514.000
2001-10-11HU00007026671,633100214.966.000
2001-10-10HU00007026671,599700211.332.000
2001-10-09HU00007026671,581900209.025.000
2001-10-08HU00007026671,564400206.709.000
2001-10-05HU00007026671,568100212.753.000
2001-10-04HU00007026671,566700212.569.000
2001-10-03HU00007026671,551400210.499.000
2001-10-02HU00007026671,557700211.750.000
2001-10-01HU00007026671,555400211.440.000
2001-09-28HU00007026671,554900211.532.000
2001-09-27HU00007026671,549800210.878.000
2001-09-26HU00007026671,545800210.327.000
2001-09-25HU00007026671,530400208.238.000
2001-09-24HU00007026671,530200208.118.000
2001-09-21HU00007026671,519100207.761.000
2001-09-20HU00007026671,537100211.814.000
2001-09-19HU00007026671,543900212.749.000
2001-09-18HU00007026671,517900209.164.000
2001-09-17HU00007026671,512200208.942.000
2001-09-14HU00007026671,539100213.504.000
2001-09-13HU00007026671,557100216.205.000
2001-09-12HU00007026671,540000214.327.000
2001-09-11HU00007026671,581300229.608.000
2001-09-10HU00007026671,588800230.793.000
2001-09-07HU00007026671,609600234.198.000
2001-09-06HU00007026671,615000234.979.000
2001-09-05HU00007026671,603700234.232.000
2001-09-04HU00007026671,599100233.556.000
2001-09-03HU00007026671,597800235.075.000
2001-08-31HU00007026671,593500234.452.000
2001-08-30HU00007026671,595000234.748.000
2001-08-29HU00007026671,592500234.384.000
2001-08-28HU00007026671,602300235.949.000
2001-08-27HU00007026671,608400238.376.000
2001-08-24HU00007026671,588200237.321.000
2001-08-23HU00007026671,591400237.896.000
2001-08-22HU00007026671,593000238.541.000
2001-08-21HU00007026671,588100238.236.000
2001-08-17HU00007026671,572500237.441.000
2001-08-16HU00007026671,587700239.742.000
2001-08-15HU00007026671,598800241.583.000
2001-08-14HU00007026671,602200242.432.000
2001-08-13HU00007026671,592400241.062.000
2001-08-10HU00007026671,597000242.635.000
2001-08-09HU00007026671,597800243.492.000
2001-08-08HU00007026671,610100245.546.000
2001-08-07HU00007026671,618600248.175.000
2001-08-06HU00007026671,636500251.100.000
2001-08-03HU00007026671,636200251.233.000
2001-08-02HU00007026671,643100252.843.000
2001-08-01HU00007026671,637900252.480.000
2001-07-31HU00007026671,649400254.244.000
2001-07-30HU00007026671,654700255.066.000
2001-07-27HU00007026671,652200254.686.000
2001-07-26HU00007026671,644700253.630.000
2001-07-25HU00007026671,634300252.624.000
2001-07-24HU00007026671,645200255.224.000
2001-07-23HU00007026671,656800257.879.000
2001-07-20HU00007026671,656100258.383.000
2001-07-19HU00007026671,663300259.880.000
2001-07-18HU00007026671,672200261.843.000
2001-07-17HU00007026671,673200261.997.000
2001-07-16HU00007026671,694700265.536.000
2001-07-13HU00007026671,691700267.961.000
2001-07-12HU00007026671,669800264.852.000
2001-07-11HU00007026671,659200265.003.000
2001-07-10HU00007026671,681800269.079.000
2001-07-09HU00007026671,698000272.106.000
2001-07-06HU00007026671,706200274.696.000
2001-07-05HU00007026671,702600274.932.000
2001-07-04HU00007026671,705100279.869.000
2001-07-03HU00007026671,716800282.501.000
2001-07-02HU00007026671,727100283.646.000
2001-06-29HU00007026671,728900284.615.000
2001-06-28HU00007026671,716900283.933.000
2001-06-27HU00007026671,727300285.651.000
2001-06-26HU00007026671,724800295.998.000
2001-06-25HU00007026671,738100298.285.000
2001-06-22HU00007026671,740200299.333.000
2001-06-21HU00007026671,736900299.241.000
2001-06-20HU00007026671,747400302.171.000
2001-06-19HU00007026671,749500302.531.000
2001-06-18HU00007026671,746900302.078.000
2001-06-15HU00007026671,754300303.962.000
2001-06-14HU00007026671,771200306.890.000
2001-06-13HU00007026671,778200309.255.000
2001-06-12HU00007026671,780900310.386.000
2001-06-11HU00007026671,786200311.376.000
2001-06-08HU00007026671,795500315.896.000
2001-06-07HU00007026671,793800319.417.000
2001-06-06HU00007026671,811300322.803.000
2001-06-05HU00007026671,830800326.364.000
2001-06-01HU00007026671,839700329.434.000
2001-05-31HU00007026671,832900328.398.000
2001-05-30HU00007026671,819100326.398.000
2001-05-29HU00007026671,828100329.669.000
2001-05-28HU00007026671,830800332.079.000
2001-05-25HU00007026671,836100334.467.000
2001-05-24HU00007026671,843700336.447.000
2001-05-23HU00007026671,845000342.635.000
2001-05-22HU00007026671,840200342.043.000
2001-05-21HU00007026671,815200337.812.000
2001-05-18HU00007026671,800100335.058.000
2001-05-17HU00007026671,800300334.719.000
2001-05-16HU00007026671,793400334.899.000
2001-05-15HU00007026671,810200340.288.000
2001-05-14HU00007026671,813800340.893.000
2001-05-11HU00007026671,822100343.979.000
2001-05-10HU00007026671,817300343.067.000
2001-05-09HU00007026671,804900341.360.000
2001-05-08HU00007026671,817900343.819.000
2001-05-07HU00007026671,822500348.108.000
2001-05-04HU00007026671,823000348.906.000
2001-05-03HU00007026671,833600352.432.000
2001-05-02HU00007026671,833400356.087.000
2001-04-28HU00007026671,831000356.593.000
2001-04-27HU00007026671,831300356.649.000
2001-04-26HU00007026671,830200358.974.000
2001-04-25HU00007026671,826300358.717.000
2001-04-24HU00007026671,817200358.712.000
2001-04-23HU00007026671,819300361.291.000
2001-04-20HU00007026671,831200363.754.000
2001-04-19HU00007026671,838900366.537.000
2001-04-18HU00007026671,831800369.783.000
2001-04-17HU00007026671,823400370.209.000
2001-04-13HU00007026671,830500372.098.000
2001-04-12HU00007026671,833000372.773.000
2001-04-11HU00007026671,833600374.614.000
2001-04-10HU00007026671,830300374.543.000
2001-04-09HU00007026671,825200373.653.000
2001-04-06HU00007026671,826800375.233.000
2001-04-04HU00007026671,818900370.949.000
2001-04-03HU00007026671,823400371.852.000
2001-04-02HU00007026671,829100375.792.000
2001-03-30HU00007026671,832300376.965.000
2001-03-29HU00007026671,834000377.310.000
2001-03-28HU00007026671,838600379.222.000
2001-03-27HU00007026671,837600380.357.000
2001-03-26HU00007026671,838400380.738.000
2001-03-23HU00007026671,833500381.623.000
2001-03-22HU00007026671,830600382.302.000
2001-03-21HU00007026671,839900389.776.000
2001-03-20HU00007026671,840600391.768.000
2001-03-19HU00007026671,838100392.490.000
2001-03-14HU00007026671,841300393.425.000
2001-03-13HU00007026671,846100394.694.000
2001-03-12HU00007026671,845100394.475.000
2001-03-10HU00007026671,848000395.114.000
2001-03-09HU00007026671,847200394.941.000
2001-03-08HU00007026671,846800396.021.000
2001-03-07HU00007026671,844300396.653.000
2001-03-06HU00007026671,844800396.361.000
2001-03-05HU00007026671,844400396.802.000
2001-03-02HU00007026671,846100397.472.000
2001-03-01HU00007026671,846100401.378.000
2001-02-28HU00007026671,845200403.939.000
2001-02-27HU00007026671,842600402.719.000
2001-02-26HU00007026671,843500407.456.000
2001-02-23HU00007026671,844600407.701.000
2001-02-22HU00007026671,851200410.416.000
2001-02-21HU00007026671,850400412.850.000
2001-02-20HU00007026671,852800413.913.000
2001-02-19HU00007026671,857500415.412.000
2001-02-16HU00007026671,862200419.315.000
2001-02-15HU00007026671,862900420.887.000
2001-02-14HU00007026671,865100426.009.000
2001-02-13HU00007026671,865700424.938.000
2001-02-12HU00007026671,866300425.395.000
2001-02-09HU00007026671,864300425.451.000
2001-02-08HU00007026671,866500430.404.000
2001-02-07HU00007026671,866200431.783.000
2001-02-06HU00007026671,868300436.283.000
2001-02-05HU00007026671,870600437.728.000
2001-02-02HU00007026671,868500437.872.000
2001-02-01HU00007026671,867400440.865.000
2001-01-31HU00007026671,864100440.532.000
2001-01-30HU00007026671,865000442.847.000
2001-01-29HU00007026671,863500442.535.000
2001-01-26HU00007026671,860200443.025.000
2001-01-25HU00007026671,859100442.928.000
2001-01-24HU00007026671,860300443.507.000
2001-01-23HU00007026671,859200443.470.000
2001-01-22HU00007026671,856700442.940.000
2001-01-19HU00007026671,854600442.998.000
2001-01-18HU00007026671,853400442.731.000
2001-01-17HU00007026671,854900444.854.000
2001-01-16HU00007026671,853800445.828.000
2001-01-15HU00007026671,851200445.112.000
2001-01-12HU00007026671,851400446.370.000
2001-01-11HU00007026671,851600446.517.000
2001-01-10HU00007026671,851600456.646.000
2001-01-09HU00007026671,852000457.237.000
2001-01-08HU00007026671,849500459.704.000
2001-01-05HU00007026671,845800458.965.000
2001-01-04HU00007026671,847700461.985.000
2001-01-03HU00007026671,849000462.669.000
2001-01-02HU00007026671,842300462.156.000
2000-12-29HU00007026671,837200464.830.000
2000-12-28HU00007026671,839200465.443.000
2000-12-27HU00007026671,834800464.375.000
2000-12-22HU00007026671,834500465.002.000
2000-12-21HU00007026671,837200466.506.000
2000-12-20HU00007026671,833400467.472.000
2000-12-19HU00007026671,832800467.217.000
2000-12-18HU00007026671,831500467.526.000
2000-12-15HU00007026671,833400469.076.000
2000-12-14HU00007026671,831800468.793.000
2000-12-13HU00007026671,834100470.432.000
2000-12-12HU00007026671,832900475.870.000
2000-12-11HU00007026671,829800475.582.000
2000-12-08HU00007026671,826000477.248.000
2000-12-07HU00007026671,820000473.750.000
2000-12-06HU00007026671,818000464.534.000
2000-12-05HU00007026671,817500468.859.000
2000-12-04HU00007026671,818100470.289.000
2000-12-01HU00007026671,817800470.480.000
2000-11-30HU00007026671,819000477.039.000
2000-11-29HU00007026671,820700478.436.000
2000-11-28HU00007026671,819100480.639.000
2000-11-27HU00007026671,814900481.313.000
2000-11-24HU00007026671,814800481.143.000
2000-11-23HU00007026671,815900482.016.000
2000-11-22HU00007026671,816300484.663.000
2000-11-21HU00007026671,815600484.853.000
2000-11-20HU00007026671,814300485.397.000
2000-11-17HU00007026671,814200488.200.000
2000-11-16HU00007026671,813100487.645.000
2000-11-15HU00007026671,813200488.159.000
2000-11-14HU00007026671,813100488.935.000
2000-11-13HU00007026671,813200492.077.000
2000-11-10HU00007026671,812500491.907.000
2000-11-09HU00007026671,814400494.573.000
2000-11-08HU00007026671,816000496.614.000
2000-11-07HU00007026671,816300495.244.000
2000-11-06HU00007026671,820300497.446.000
2000-11-03HU00007026671,819600497.050.000
2000-11-02HU00007026671,815000495.614.000
2000-10-31HU00007026671,813000494.827.000
2000-10-30HU00007026671,809700494.655.000
2000-10-27HU00007026671,810500496.455.000
2000-10-26HU00007026671,811700496.063.000
2000-10-25HU00007026671,811200495.696.000
2000-10-24HU00007026671,803500491.147.000
2000-10-20HU00007026671,802600491.238.000
2000-10-19HU00007026671,807000490.661.000
2000-10-18HU00007026671,807700487.318.000
2000-10-17HU00007026671,804400486.524.000
2000-10-16HU00007026671,821400490.289.000
2000-10-13HU00007026671,830600490.755.000
2000-10-12HU00007026671,832000490.784.000
2000-10-11HU00007026671,830300489.335.000
2000-10-10HU00007026671,829100488.201.000
2000-10-09HU00007026671,827400488.739.000
2000-10-06HU00007026671,827000487.463.000
2000-10-05HU00007026671,829400487.918.000
2000-10-04HU00007026671,829200487.464.000
2000-10-03HU00007026671,825700485.887.000
2000-10-02HU00007026671,822000484.599.000
2000-09-29HU00007026671,822300483.002.000
2000-09-28HU00007026671,816200481.184.000
2000-09-27HU00007026671,818000479.644.000
2000-09-26HU00007026671,812300473.636.000
2000-09-22HU00007026671,818100472.025.000
2000-09-21HU00007026671,816900474.352.000
2000-09-20HU00007026671,823200478.340.000
2000-09-19HU00007026671,822900478.298.000
2000-09-18HU00007026671,823100477.910.000
2000-09-15HU00007026671,820600472.877.000
2000-09-14HU00007026671,821000472.401.000
2000-09-13HU00007026671,818200468.338.000
2000-09-12HU00007026671,816000467.856.000
2000-09-08HU00007026671,816500467.914.000
2000-09-07HU00007026671,818100468.567.000
2000-09-06HU00007026671,818300468.152.000
2000-09-05HU00007026671,816000466.903.000
2000-09-04HU00007026671,825200468.837.000
2000-09-01HU00007026671,827300471.899.000
2000-08-31HU00007026671,828600471.232.000
2000-08-30HU00007026671,827800464.386.000
2000-08-29HU00007026671,826000459.033.000
2000-08-28HU00007026671,825300458.621.000
2000-08-25HU00007026671,825700460.567.000
2000-08-24HU00007026671,825100459.974.000
2000-08-23HU00007026671,821400458.324.000
2000-08-22HU00007026671,820800457.122.000
2000-08-21HU00007026671,819400454.736.000
2000-08-18HU00007026671,818700451.017.000
2000-08-17HU00007026671,814800448.697.000
2000-08-16HU00007026671,809500445.956.000
2000-08-15HU00007026671,810100446.452.000
2000-08-14HU00007026671,809300443.726.000
2000-08-11HU00007026671,805100443.149.000
2000-08-10HU00007026671,799400442.300.000
2000-08-09HU00007026671,802600441.278.000
2000-08-08HU00007026671,804200441.777.000
2000-08-07HU00007026671,802200439.375.000
2000-08-04HU00007026671,795500438.554.000
2000-08-03HU00007026671,795200438.737.000
2000-08-02HU00007026671,794000436.112.000
2000-08-01HU00007026671,797800431.913.000
2000-07-31HU00007026671,796800433.582.000
2000-07-28HU00007026671,796400433.499.000
2000-07-27HU00007026671,793700432.301.000
2000-07-26HU00007026671,793400431.845.000
2000-07-25HU00007026671,795200431.217.000
2000-07-24HU00007026671,790900430.211.000
2000-07-21HU00007026671,787800427.564.000
2000-07-20HU00007026671,784100424.880.000
2000-07-19HU00007026671,781600424.338.000
2000-07-17HU00007026671,776400416.571.000
2000-07-13HU00007026671,777500415.409.000
2000-07-12HU00007026671,780800414.994.000
2000-07-11HU00007026671,781200415.615.000
2000-07-10HU00007026671,779200415.071.000
2000-07-07HU00007026671,779600414.437.000
2000-07-06HU00007026671,782400412.361.000
2000-07-05HU00007026671,779400411.943.000
2000-07-04HU00007026671,778100410.182.000
2000-07-03HU00007026671,777000411.873.000
2000-06-30HU00007026671,780800412.348.000
2000-06-29HU00007026671,781100411.261.000
2000-06-28HU00007026671,779100435.396.000
2000-06-27HU00007026671,775400431.790.000
2000-06-26HU00007026671,776300434.099.000
2000-06-23HU00007026671,776400435.116.000
2000-06-22HU00007026671,776900433.858.000
2000-06-21HU00007026671,775000427.938.000
2000-06-20HU00007026671,777800425.696.000
2000-06-16HU00007026671,777800421.166.000
2000-06-15HU00007026671,777900422.923.000
2000-06-14HU00007026671,779800422.254.000
2000-06-13HU00007026671,776500420.685.000
2000-06-09HU00007026671,773800417.001.000
2000-06-08HU00007026671,776000418.578.000
2000-06-07HU00007026671,777100416.153.000
2000-06-06HU00007026671,774000404.806.000
2000-06-05HU00007026671,771700404.806.000
2000-06-02HU00007026671,778600400.078.000
2000-06-01HU00007026671,779700396.440.000
2000-05-31HU00007026671,779300395.250.000
2000-05-30HU00007026671,774500394.087.000
2000-05-29HU00007026671,772200387.784.000
2000-05-26HU00007026671,770300387.784.000
2000-05-25HU00007026671,770800388.178.000
2000-05-24HU00007026671,776700388.721.000
2000-05-23HU00007026671,779100384.544.000
2000-05-22HU00007026671,775800386.291.000
2000-05-19HU00007026671,775200382.244.000
2000-05-18HU00007026671,774800378.353.000
2000-05-17HU00007026671,777400378.769.000
2000-05-16HU00007026671,777000378.216.000
2000-05-15HU00007026671,777900377.592.000
2000-05-12HU00007026671,777700376.854.000
2000-05-11HU00007026671,779900374.837.000
2000-05-10HU00007026671,780300375.037.000
2000-05-09HU00007026671,781800370.164.000
2000-05-08HU00007026671,781400361.687.000
2000-05-05HU00007026671,779900361.074.000
2000-05-04HU00007026671,780400361.068.000
2000-05-03HU00007026671,777700358.377.000
2000-04-26HU00007026671,792300361.985.000
2000-04-25HU00007026671,787900363.609.000
2000-04-21HU00007026671,789100363.485.000
2000-04-20HU00007026671,776900359.129.000
2000-04-19HU00007026671,775300360.941.000
2000-04-18HU00007026671,784900364.520.000
2000-04-17HU00007026671,787100365.906.000
2000-04-14HU00007026671,788900364.991.000
2000-04-12HU00007026671,786600361.726.000
2000-04-11HU00007026671,783800359.946.000
2000-04-10HU00007026671,784600359.877.000
2000-04-06HU00007026671,782300357.457.000
2000-04-05HU00007026671,790900358.745.000
2000-04-04HU00007026671,791200357.459.000
2000-04-03HU00007026671,786200356.222.000
2000-03-30HU00007026671,790400357.276.000
2000-03-29HU00007026671,785500356.143.000
2000-03-28HU00007026671,783400355.293.000
2000-03-27HU00007026671,779400352.915.000
2000-03-22HU00007026671,787300360.565.000
2000-03-21HU00007026671,788000359.402.000
2000-03-20HU00007026671,786200360.243.000
2000-03-14HU00007026671,782900360.216.000
2000-03-13HU00007026671,779300359.864.000
2000-03-08HU00007026671,776800360.119.000
2000-03-07HU00007026671,772300358.613.000
2000-03-06HU00007026671,770400358.367.000
2000-03-02HU00007026671,769500361.057.000
2000-03-01HU00007026671,764500346.955.000
2000-02-29HU00007026671,766600350.141.000
2000-02-28HU00007026671,765100349.394.000
2000-02-25HU00007026671,764600348.210.000
2000-02-24HU00007026671,764700350.096.000
2000-02-22HU00007026671,763000349.790.000
2000-02-21HU00007026671,760700349.496.000
2000-02-18HU00007026671,761700348.046.000
2000-02-17HU00007026671,761500348.318.000
2000-02-16HU00007026671,760600348.019.000
2000-02-15HU00007026671,761300347.077.000
2000-02-14HU00007026671,757600344.975.000
2000-02-11HU00007026671,759200345.129.000
2000-02-10HU00007026671,757400344.009.000
2000-02-09HU00007026671,754500341.312.000
2000-02-08HU00007026671,753900343.214.000
2000-02-01HU00007026671,758900327.239.000
2000-01-31HU00007026671,759500324.083.000
2000-01-27HU00007026671,753800321.231.000
2000-01-26HU00007026671,760600326.645.000
2000-01-25HU00007026671,766500330.280.000
2000-01-24HU00007026671,756800328.836.000
2000-01-21HU00007026671,741100326.692.000
2000-01-20HU00007026671,735600326.918.000
2000-01-19HU00007026671,741200328.399.000
2000-01-18HU00007026671,733600327.765.000
2000-01-17HU00007026671,724800325.671.000
2000-01-14HU00007026671,721300325.613.000
2000-01-12HU00007026671,721600325.965.000
2000-01-11HU00007026671,707000320.260.000
2000-01-07HU00007026671,695900318.407.000
2000-01-04HU00007026671,704100317.036.000
1999-12-22HU00007026671,679500315.693.000
1999-12-20HU00007026671,668100313.272.000
1999-12-14HU00007026671,668600318.659.000
1999-12-13HU00007026671,661800317.510.000
1999-12-10HU00007026671,656000316.300.000