Aktuális árfolyam
3,3782
2019-04-26
Eszközérték
25 M
Forint
Hozam (Összes)
+104,00%
Évesített hozam (CAGR)
+3,75%
Maximum ár
4,5186
Minimum ár
1,5122
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-04-26 | 3,378200 | -0,03% |
| 2019-04-25 | 3,379100 | -0,21% |
| 2019-04-24 | 3,386100 | +0,16% |
| 2019-04-23 | 3,380600 | +0,23% |
| 2019-04-18 | 3,372700 | -0,15% |
| 2019-04-17 | 3,377600 | +0,12% |
| 2019-04-16 | 3,373400 | +0,29% |
| 2019-04-15 | 3,363500 | -0,28% |
| 2019-04-12 | 3,373100 | -0,04% |
| 2019-04-11 | 3,374600 | +0,17% |
| 2019-04-10 | 3,369000 | +0,06% |
| 2019-04-09 | 3,366900 | +0,10% |
| 2019-04-08 | 3,363400 | +0,08% |
| 2019-04-05 | 3,360600 | +0,19% |
| 2019-04-03 | 3,354300 | -0,28% |
| 2019-04-02 | 3,363600 | +0,25% |
| 2019-04-01 | 3,355100 | -0,13% |
| 2019-03-29 | 3,359400 | +0,14% |
| 2019-03-28 | 3,354800 | +0,18% |
| 2019-03-27 | 3,348800 | +0,47% |
| 2019-03-26 | 3,333100 | +0,16% |
| 2019-03-25 | 3,327700 | -0,28% |
| 2019-03-22 | 3,336900 | +0,62% |
| 2019-03-21 | 3,316300 | -0,02% |
| 2019-03-20 | 3,317000 | -0,31% |
| 2019-03-19 | 3,327300 | -0,21% |
| 2019-03-18 | 3,334300 | -0,01% |
| 2019-03-14 | 3,334600 | -0,06% |
| 2019-03-13 | 3,336600 | -0,07% |
| 2019-03-12 | 3,339100 | -0,06% |
| 2019-03-11 | 3,341200 | +0,23% |
| 2019-03-08 | 3,333500 | -0,18% |
| 2019-03-07 | 3,339500 | -0,07% |
| 2019-03-06 | 3,342000 | +0,01% |
| 2019-03-05 | 3,341700 | -0,19% |
| 2019-03-04 | 3,348100 | +0,05% |
| 2019-03-01 | 3,346300 | -0,07% |
| 2019-02-28 | 3,348500 | +0,04% |
| 2019-02-27 | 3,347300 | -0,16% |
| 2019-02-26 | 3,352800 | +0,03% |
| 2019-02-25 | 3,351800 | +0,46% |
| 2019-02-22 | 3,336300 | +0,28% |
| 2019-02-21 | 3,327000 | -0,41% |
| 2019-02-20 | 3,340800 | +0,38% |
| 2019-02-19 | 3,328300 | +0,11% |
| 2019-02-18 | 3,324500 | -0,12% |
| 2019-02-15 | 3,328500 | +0,32% |
| 2019-02-14 | 3,317800 | -0,47% |
| 2019-02-13 | 3,333600 | +0,00% |
| 2019-02-12 | 3,333500 | +0,23% |
| 2019-02-11 | 3,325900 | -0,42% |
| 2019-02-08 | 3,339800 | -0,52% |
| 2019-02-07 | 3,357100 | -0,29% |
| 2019-02-06 | 3,366900 | -0,06% |
| 2019-02-05 | 3,368900 | +0,47% |
| 2019-02-04 | 3,353100 | -0,14% |
| 2019-02-01 | 3,357900 | +0,56% |
| 2019-01-31 | 3,339100 | +0,10% |
| 2019-01-30 | 3,335800 | +0,08% |
| 2019-01-29 | 3,333300 | -0,03% |
| 2019-01-28 | 3,334400 | -0,13% |
| 2019-01-25 | 3,338700 | +0,17% |
| 2019-01-24 | 3,333200 | +0,05% |
| 2019-01-23 | 3,331500 | -0,19% |
| 2019-01-22 | 3,337700 | -0,13% |
| 2019-01-21 | 3,342000 | -0,32% |
| 2019-01-18 | 3,352800 | -0,27% |
| 2019-01-17 | 3,362000 | -0,32% |
| 2019-01-16 | 3,372900 | +0,23% |
| 2019-01-15 | 3,365000 | +0,35% |
| 2019-01-14 | 3,353400 | -0,15% |
| 2019-01-11 | 3,358400 | -0,30% |
| 2019-01-10 | 3,368600 | -0,06% |
| 2019-01-09 | 3,370700 | +0,41% |
| 2019-01-08 | 3,356900 | -0,20% |
| 2019-01-07 | 3,363600 | +0,29% |
| 2019-01-04 | 3,353900 | +0,18% |
| 2019-01-03 | 3,347900 | -0,44% |
| 2019-01-02 | 3,362600 | +0,00% |
| 2018-12-28 | 3,362600 | -0,01% |
| 2018-12-27 | 3,363000 | -0,20% |
| 2018-12-21 | 3,369600 | -0,16% |
| 2018-12-20 | 3,375100 | -0,13% |
| 2018-12-19 | 3,379600 | +0,04% |
| 2018-12-18 | 3,378200 | -0,13% |
| 2018-12-17 | 3,382500 | -0,12% |
| 2018-12-14 | 3,386700 | -0,05% |
| 2018-12-13 | 3,388300 | +0,23% |
| 2018-12-12 | 3,380400 | +0,22% |
| 2018-12-11 | 3,373100 | +0,07% |
| 2018-12-10 | 3,370600 | -0,60% |
| 2018-12-07 | 3,390900 | -0,06% |
| 2018-12-06 | 3,393000 | -0,46% |
| 2018-12-05 | 3,408700 | -0,09% |
| 2018-12-04 | 3,411700 | -0,07% |
| 2018-12-03 | 3,414100 | +0,43% |
| 2018-11-30 | 3,399500 | -0,04% |
| 2018-11-29 | 3,400900 | -0,03% |
| 2018-11-28 | 3,401800 | +0,34% |
| 2018-11-27 | 3,390400 | +0,04% |
| 2018-11-26 | 3,388900 | -0,12% |
| 2018-11-23 | 3,393000 | -0,18% |
| 2018-11-22 | 3,399000 | +0,09% |
| 2018-11-21 | 3,395800 | +0,40% |
| 2018-11-20 | 3,382300 | -0,44% |
| 2018-11-19 | 3,397300 | -0,29% |
| 2018-11-16 | 3,407300 | +0,05% |
| 2018-11-15 | 3,405600 | -0,23% |
| 2018-11-14 | 3,413400 | -0,22% |
| 2018-11-13 | 3,420900 | +0,56% |
| 2018-11-12 | 3,401800 | -0,08% |
| 2018-11-09 | 3,404400 | -0,23% |
| 2018-11-08 | 3,412300 | 0,00% |
| 2018-11-07 | 3,412400 | +0,32% |
| 2018-11-06 | 3,401600 | -0,26% |
| 2018-11-05 | 3,410400 | +0,40% |
| 2018-10-31 | 3,396700 | +0,23% |
| 2018-10-30 | 3,389000 | +0,05% |
| 2018-10-29 | 3,387300 | -0,02% |
| 2018-10-26 | 3,387900 | -0,03% |
| 2018-10-25 | 3,388800 | +0,16% |
| 2018-10-24 | 3,383300 | -0,41% |
| 2018-10-19 | 3,397100 | +0,12% |
| 2018-10-18 | 3,392900 | -0,03% |
| 2018-10-17 | 3,394000 | -0,08% |
| 2018-10-16 | 3,396600 | -0,13% |
| 2018-10-15 | 3,401100 | -0,31% |
| 2018-10-12 | 3,411700 | +0,11% |
| 2018-10-11 | 3,408100 | -0,24% |
| 2018-10-10 | 3,416400 | -0,29% |
| 2018-10-09 | 3,426300 | +0,09% |
| 2018-10-08 | 3,423200 | -0,16% |
| 2018-10-05 | 3,428600 | -0,15% |
| 2018-10-04 | 3,433900 | -0,29% |
| 2018-10-03 | 3,444000 | -0,03% |
| 2018-10-02 | 3,444900 | +0,05% |
| 2018-10-01 | 3,443200 | -0,28% |
| 2018-09-28 | 3,452700 | -0,07% |
| 2018-09-27 | 3,455200 | -0,22% |
| 2018-09-26 | 3,462800 | +0,18% |
| 2018-09-25 | 3,456700 | 0,00% |
| 2018-09-24 | 3,456800 | +0,09% |
| 2018-09-21 | 3,453600 | +0,09% |
| 2018-09-20 | 3,450400 | -0,01% |
| 2018-09-19 | 3,450900 | +0,20% |
| 2018-09-18 | 3,444100 | +0,23% |
| 2018-09-17 | 3,436300 | -0,03% |
| 2018-09-14 | 3,437300 | -0,15% |
| 2018-09-13 | 3,442400 | +0,16% |
| 2018-09-12 | 3,436800 | +0,05% |
| 2018-09-11 | 3,435200 | -0,48% |
| 2018-09-10 | 3,451600 | +0,07% |
| 2018-09-07 | 3,449100 | -0,58% |
| 2018-09-06 | 3,469300 | -0,14% |
| 2018-09-05 | 3,474200 | -0,18% |
| 2018-09-04 | 3,480500 | -0,57% |
| 2018-09-03 | 3,500500 | +0,23% |
| 2018-08-31 | 3,492600 | -0,28% |
| 2018-08-30 | 3,502400 | +0,08% |
| 2018-08-29 | 3,499700 | +0,12% |
| 2018-08-28 | 3,495400 | +0,11% |
| 2018-08-27 | 3,491400 | +0,50% |
| 2018-08-24 | 3,473900 | +0,27% |
| 2018-08-23 | 3,464400 | +0,05% |
| 2018-08-22 | 3,462600 | +0,09% |
| 2018-08-21 | 3,459400 | +0,24% |
| 2018-08-17 | 3,451000 | -0,47% |
| 2018-08-16 | 3,467400 | -0,17% |
| 2018-08-15 | 3,473300 | -0,13% |
| 2018-08-14 | 3,477800 | -0,12% |
| 2018-08-13 | 3,481900 | -0,09% |
| 2018-08-10 | 3,485000 | -0,31% |
| 2018-08-09 | 3,495900 | -0,15% |
| 2018-08-08 | 3,501100 | -0,64% |
| 2018-08-07 | 3,523500 | +0,45% |
| 2018-08-06 | 3,507700 | +0,42% |
| 2018-08-03 | 3,493200 | +0,62% |
| 2018-08-02 | 3,471700 | -0,82% |
| 2018-08-01 | 3,500300 | +0,30% |
| 2018-07-31 | 3,489900 | -0,32% |
| 2018-07-30 | 3,501000 | -0,15% |
| 2018-07-27 | 3,506400 | +0,02% |
| 2018-07-26 | 3,505600 | +0,23% |
| 2018-07-25 | 3,497400 | -0,14% |
| 2018-07-24 | 3,502400 | +0,40% |
| 2018-07-23 | 3,488400 | +0,12% |
| 2018-07-20 | 3,484200 | +0,27% |
| 2018-07-19 | 3,474900 | -0,17% |
| 2018-07-18 | 3,480800 | +0,03% |
| 2018-07-17 | 3,479700 | +0,29% |
| 2018-07-16 | 3,469800 | -0,06% |
| 2018-07-13 | 3,472000 | -0,22% |
| 2018-07-12 | 3,479600 | +0,13% |
| 2018-07-11 | 3,475100 | -0,35% |
| 2018-07-10 | 3,487400 | +0,02% |
| 2018-07-09 | 3,486800 | +0,24% |
| 2018-07-06 | 3,478500 | +0,01% |
| 2018-07-05 | 3,478100 | +0,06% |
| 2018-07-04 | 3,475900 | +0,04% |
| 2018-07-03 | 3,474400 | -0,04% |
| 2018-07-02 | 3,475800 | -0,10% |
| 2018-06-29 | 3,479300 | +0,44% |
| 2018-06-28 | 3,464000 | -0,28% |
| 2018-06-27 | 3,473800 | +0,15% |
| 2018-06-26 | 3,468500 | +0,02% |
| 2018-06-25 | 3,467900 | -0,37% |
| 2018-06-22 | 3,480900 | -0,07% |
| 2018-06-21 | 3,483400 | -0,13% |
| 2018-06-20 | 3,487800 | +0,10% |
| 2018-06-19 | 3,484400 | -0,61% |
| 2018-06-18 | 3,505800 | -0,82% |
| 2018-06-15 | 3,534900 | -0,33% |
| 2018-06-14 | 3,546500 | +0,44% |
| 2018-06-13 | 3,531000 | -0,27% |
| 2018-06-12 | 3,540400 | -0,38% |
| 2018-06-11 | 3,554000 | +0,08% |
| 2018-06-08 | 3,551300 | -0,06% |
| 2018-06-07 | 3,553400 | +0,10% |
| 2018-06-06 | 3,549800 | -0,05% |
| 2018-06-05 | 3,551400 | +0,29% |
| 2018-06-04 | 3,541300 | +0,66% |
| 2018-06-01 | 3,518100 | +0,52% |
| 2018-05-31 | 3,499900 | -0,05% |
| 2018-05-30 | 3,501800 | -0,50% |
| 2018-05-29 | 3,519400 | -0,21% |
| 2018-05-28 | 3,526900 | -0,18% |
| 2018-05-25 | 3,533100 | -0,24% |
| 2018-05-24 | 3,541700 | +0,14% |
| 2018-05-23 | 3,536800 | -0,66% |
| 2018-05-22 | 3,560200 | +0,03% |
| 2018-05-18 | 3,559200 | -0,13% |
| 2018-05-17 | 3,563700 | -0,05% |
| 2018-05-16 | 3,565500 | +0,29% |
| 2018-05-15 | 3,555200 | -0,53% |
| 2018-05-14 | 3,574200 | -0,29% |
| 2018-05-11 | 3,584500 | +0,11% |
| 2018-05-10 | 3,580400 | +0,56% |
| 2018-05-09 | 3,560400 | -0,50% |
| 2018-05-08 | 3,578300 | -0,21% |
| 2018-05-07 | 3,585800 | -0,45% |
| 2018-05-04 | 3,602000 | -0,53% |
| 2018-05-03 | 3,621100 | +0,21% |
| 2018-05-02 | 3,613500 | +0,38% |
| 2018-04-27 | 3,599700 | -0,35% |
| 2018-04-26 | 3,612300 | +0,43% |
| 2018-04-25 | 3,596900 | -0,68% |
| 2018-04-24 | 3,621600 | +0,25% |
| 2018-04-23 | 3,612700 | -0,56% |
| 2018-04-20 | 3,633000 | -0,30% |
| 2018-04-19 | 3,644100 | +0,07% |
| 2018-04-18 | 3,641500 | +0,06% |
| 2018-04-17 | 3,639200 | -0,02% |
| 2018-04-16 | 3,640100 | +0,10% |
| 2018-04-13 | 3,636500 | -0,02% |
| 2018-04-12 | 3,637100 | +0,14% |
| 2018-04-11 | 3,632000 | -0,05% |
| 2018-04-10 | 3,633800 | +0,28% |
| 2018-04-09 | 3,623800 | -0,07% |
| 2018-04-06 | 3,626300 | -0,08% |
| 2018-04-05 | 3,629200 | +0,31% |
| 2018-04-04 | 3,618000 | -0,29% |
| 2018-04-03 | 3,628700 | +0,27% |
| 2018-03-29 | 3,619100 | +0,61% |
| 2018-03-28 | 3,597200 | -0,49% |
| 2018-03-27 | 3,614800 | +0,27% |
| 2018-03-26 | 3,605200 | -0,43% |
| 2018-03-23 | 3,620800 | -0,53% |
| 2018-03-22 | 3,640200 | -0,64% |
| 2018-03-21 | 3,663600 | +0,17% |
| 2018-03-20 | 3,657400 | -0,07% |
| 2018-03-19 | 3,659900 | -1,75% |
| 2018-03-14 | 3,724900 | -0,15% |
| 2018-03-13 | 3,730500 | -0,47% |
| 2018-03-12 | 3,748100 | -0,23% |
| 2018-03-09 | 3,756800 | +0,47% |
| 2018-03-08 | 3,739200 | -0,75% |
| 2018-03-07 | 3,767300 | -0,60% |
| 2018-03-06 | 3,790200 | +0,60% |
| 2018-03-05 | 3,767600 | +0,52% |
| 2018-03-02 | 3,748000 | -1,23% |
| 2018-03-01 | 3,794600 | -1,19% |
| 2018-02-28 | 3,840300 | -0,94% |
| 2018-02-27 | 3,876900 | +0,28% |
| 2018-02-26 | 3,866200 | -0,26% |
| 2018-02-23 | 3,876200 | -0,26% |
| 2018-02-22 | 3,886300 | -0,10% |
| 2018-02-21 | 3,890200 | +0,19% |
| 2018-02-20 | 3,883000 | -0,01% |
| 2018-02-19 | 3,883200 | -0,13% |
| 2018-02-16 | 3,888300 | -0,03% |
| 2018-02-15 | 3,889600 | +0,42% |
| 2018-02-14 | 3,873200 | +0,52% |
| 2018-02-13 | 3,853100 | +0,31% |
| 2018-02-12 | 3,841200 | -0,58% |
| 2018-02-09 | 3,863600 | -1,19% |
| 2018-02-08 | 3,910300 | -0,15% |
| 2018-02-07 | 3,916100 | +0,12% |
| 2018-02-06 | 3,911500 | -1,55% |
| 2018-02-05 | 3,973000 | -0,20% |
| 2018-02-02 | 3,981100 | -0,70% |
| 2018-02-01 | 4,009200 | +0,16% |
| 2018-01-31 | 4,002600 | +0,09% |
| 2018-01-30 | 3,999000 | -0,22% |
| 2018-01-29 | 4,008000 | -0,30% |
| 2018-01-26 | 4,020200 | -0,14% |
| 2018-01-25 | 4,025900 | -0,04% |
| 2018-01-24 | 4,027700 | -0,12% |
| 2018-01-23 | 4,032700 | +0,13% |
| 2018-01-22 | 4,027400 | +0,37% |
| 2018-01-19 | 4,012500 | +0,29% |
| 2018-01-18 | 4,000800 | -0,21% |
| 2018-01-17 | 4,009100 | +0,08% |
| 2018-01-16 | 4,005900 | +0,08% |
| 2018-01-15 | 4,002500 | +0,10% |
| 2018-01-12 | 3,998400 | -0,16% |
| 2018-01-11 | 4,005000 | -0,03% |
| 2018-01-10 | 4,006200 | -0,13% |
| 2018-01-09 | 4,011600 | -0,25% |
| 2018-01-08 | 4,021800 | +0,11% |
| 2018-01-05 | 4,017500 | -0,05% |
| 2018-01-04 | 4,019700 | +0,78% |
| 2018-01-03 | 3,988500 | -0,03% |
| 2018-01-02 | 3,989700 | -0,15% |
| 2017-12-29 | 3,995500 | -0,19% |
| 2017-12-28 | 4,003000 | +0,34% |
| 2017-12-27 | 3,989500 | +0,16% |
| 2017-12-22 | 3,983300 | -0,41% |
| 2017-12-21 | 3,999600 | -0,05% |
| 2017-12-20 | 4,001500 | +0,42% |
| 2017-12-19 | 3,984600 | -0,18% |
| 2017-12-18 | 3,991700 | +0,33% |
| 2017-12-15 | 3,978700 | -0,35% |
| 2017-12-14 | 3,992500 | +0,03% |
| 2017-12-13 | 3,991500 | -0,10% |
| 2017-12-12 | 3,995600 | -0,16% |
| 2017-12-11 | 4,002100 | -0,21% |
| 2017-12-08 | 4,010400 | +0,62% |
| 2017-12-07 | 3,985600 | -0,43% |
| 2017-12-06 | 4,002700 | -0,69% |
| 2017-12-05 | 4,030700 | -0,29% |
| 2017-12-04 | 4,042600 | -0,66% |
| 2017-12-01 | 4,069600 | +0,42% |
| 2017-11-30 | 4,052600 | +0,22% |
| 2017-11-29 | 4,043800 | -0,18% |
| 2017-11-28 | 4,051200 | -0,25% |
| 2017-11-27 | 4,061500 | -0,01% |
| 2017-11-24 | 4,061800 | -0,44% |
| 2017-11-23 | 4,079700 | +0,15% |
| 2017-11-22 | 4,073700 | -0,17% |
| 2017-11-21 | 4,080600 | +0,59% |
| 2017-11-20 | 4,056500 | +0,03% |
| 2017-11-17 | 4,055200 | +0,01% |
| 2017-11-16 | 4,054700 | +0,01% |
| 2017-11-15 | 4,054400 | -0,92% |
| 2017-11-14 | 4,092100 | -0,42% |
| 2017-11-13 | 4,109300 | -0,22% |
| 2017-11-10 | 4,118200 | +0,01% |
| 2017-11-09 | 4,117700 | +0,22% |
| 2017-11-08 | 4,108800 | -0,30% |
| 2017-11-07 | 4,121100 | -0,06% |
| 2017-11-06 | 4,123500 | +0,32% |
| 2017-11-03 | 4,110400 | +0,02% |
| 2017-11-02 | 4,109500 | -0,35% |
| 2017-10-31 | 4,123800 | -0,02% |
| 2017-10-30 | 4,124800 | +0,40% |
| 2017-10-27 | 4,108500 | -0,03% |
| 2017-10-26 | 4,109700 | -0,52% |
| 2017-10-25 | 4,131000 | +0,45% |
| 2017-10-24 | 4,112300 | -0,77% |
| 2017-10-20 | 4,144300 | -0,51% |
| 2017-10-19 | 4,165500 | -0,33% |
| 2017-10-18 | 4,179500 | -0,28% |
| 2017-10-17 | 4,191300 | -0,08% |
| 2017-10-16 | 4,194600 | +0,64% |
| 2017-10-13 | 4,167800 | -0,37% |
| 2017-10-12 | 4,183200 | +0,26% |
| 2017-10-11 | 4,172300 | +0,23% |
| 2017-10-10 | 4,162900 | -0,42% |
| 2017-10-09 | 4,180600 | +0,02% |
| 2017-10-06 | 4,179700 | +0,02% |
| 2017-10-05 | 4,178900 | +1,10% |
| 2017-10-04 | 4,133300 | -0,18% |
| 2017-10-03 | 4,140800 | -0,03% |
| 2017-10-02 | 4,141900 | -0,10% |
| 2017-09-29 | 4,145900 | +0,83% |
| 2017-09-28 | 4,111700 | -0,29% |
| 2017-09-27 | 4,123800 | +0,03% |
| 2017-09-26 | 4,122500 | -0,33% |
| 2017-09-25 | 4,136100 | -0,35% |
| 2017-09-22 | 4,150700 | +0,12% |
| 2017-09-21 | 4,145800 | -0,27% |
| 2017-09-20 | 4,156900 | -0,37% |
| 2017-09-19 | 4,172500 | -0,03% |
| 2017-09-18 | 4,173600 | -0,16% |
| 2017-09-15 | 4,180400 | +0,51% |
| 2017-09-14 | 4,159200 | +0,14% |
| 2017-09-13 | 4,153400 | -0,16% |
| 2017-09-12 | 4,160000 | -0,24% |
| 2017-09-11 | 4,169800 | +0,64% |
| 2017-09-08 | 4,143200 | -0,52% |
| 2017-09-07 | 4,164900 | -0,30% |
| 2017-09-06 | 4,177400 | -0,57% |
| 2017-09-05 | 4,201300 | +0,34% |
| 2017-09-04 | 4,187100 | +0,16% |
| 2017-09-01 | 4,180300 | -0,08% |
| 2017-08-31 | 4,183800 | -0,41% |
| 2017-08-30 | 4,201200 | +0,68% |
| 2017-08-29 | 4,172900 | -0,55% |
| 2017-08-28 | 4,195900 | +0,24% |
| 2017-08-25 | 4,185700 | +0,53% |
| 2017-08-24 | 4,163600 | +0,09% |
| 2017-08-23 | 4,159700 | -0,40% |
| 2017-08-22 | 4,176300 | +0,04% |
| 2017-08-21 | 4,174500 | +0,32% |
| 2017-08-18 | 4,161100 | -0,70% |
| 2017-08-17 | 4,190300 | -0,36% |
| 2017-08-16 | 4,205600 | +0,51% |
| 2017-08-15 | 4,184300 | -0,11% |
| 2017-08-14 | 4,189000 | -0,24% |
| 2017-08-11 | 4,199100 | -0,34% |
| 2017-08-10 | 4,213600 | +0,01% |
| 2017-08-09 | 4,213200 | -0,49% |
| 2017-08-08 | 4,234000 | +0,64% |
| 2017-08-07 | 4,207000 | +0,06% |
| 2017-08-04 | 4,204500 | +0,28% |
| 2017-08-03 | 4,192600 | +0,33% |
| 2017-08-02 | 4,178900 | -0,14% |
| 2017-08-01 | 4,184600 | -0,37% |
| 2017-07-31 | 4,200100 | -0,27% |
| 2017-07-28 | 4,211400 | -0,74% |
| 2017-07-27 | 4,242900 | -0,10% |
| 2017-07-26 | 4,247300 | -0,04% |
| 2017-07-25 | 4,248900 | +0,50% |
| 2017-07-24 | 4,227700 | -0,37% |
| 2017-07-21 | 4,243200 | -0,28% |
| 2017-07-20 | 4,255200 | -0,32% |
| 2017-07-19 | 4,269000 | -0,10% |
| 2017-07-18 | 4,273200 | +0,06% |
| 2017-07-17 | 4,270800 | +0,58% |
| 2017-07-14 | 4,246200 | -0,08% |
| 2017-07-13 | 4,249600 | +0,33% |
| 2017-07-12 | 4,235700 | +0,68% |
| 2017-07-11 | 4,207000 | -0,15% |
| 2017-07-10 | 4,213400 | +0,41% |
| 2017-07-07 | 4,196300 | -0,43% |
| 2017-07-06 | 4,214600 | +0,13% |
| 2017-07-05 | 4,209300 | -0,07% |
| 2017-07-04 | 4,212400 | -0,39% |
| 2017-07-03 | 4,228800 | +0,17% |
| 2017-06-30 | 4,221800 | -0,13% |
| 2017-06-29 | 4,227500 | +0,01% |
| 2017-06-28 | 4,227200 | -0,33% |
| 2017-06-27 | 4,241200 | +0,08% |
| 2017-06-26 | 4,237800 | +0,51% |
| 2017-06-23 | 4,216500 | +0,19% |
| 2017-06-22 | 4,208300 | -0,19% |
| 2017-06-21 | 4,216500 | -0,05% |
| 2017-06-20 | 4,218400 | -0,53% |
| 2017-06-19 | 4,240800 | +0,64% |
| 2017-06-16 | 4,214000 | -0,77% |
| 2017-06-15 | 4,246800 | -0,20% |
| 2017-06-14 | 4,255400 | -0,36% |
| 2017-06-13 | 4,270900 | -0,41% |
| 2017-06-12 | 4,288400 | -0,56% |
| 2017-06-09 | 4,312700 | -0,03% |
| 2017-06-08 | 4,313800 | +0,59% |
| 2017-06-07 | 4,288700 | -0,31% |
| 2017-06-06 | 4,301900 | -0,36% |
| 2017-06-02 | 4,317300 | -0,08% |
| 2017-06-01 | 4,320600 | +0,28% |
| 2017-05-31 | 4,308600 | -0,48% |
| 2017-05-30 | 4,329300 | -0,99% |
| 2017-05-29 | 4,372500 | -0,32% |
| 2017-05-26 | 4,386600 | -0,18% |
| 2017-05-25 | 4,394600 | -0,22% |
| 2017-05-24 | 4,404300 | +0,21% |
| 2017-05-23 | 4,395000 | -1,26% |
| 2017-05-22 | 4,451100 | -0,04% |
| 2017-05-19 | 4,452700 | +0,55% |
| 2017-05-18 | 4,428300 | -1,11% |
| 2017-05-17 | 4,477800 | -0,21% |
| 2017-05-16 | 4,487300 | -0,34% |
| 2017-05-15 | 4,502400 | +0,11% |
| 2017-05-12 | 4,497400 | +0,51% |
| 2017-05-11 | 4,474700 | +0,13% |
| 2017-05-10 | 4,468900 | -0,36% |
| 2017-05-09 | 4,484900 | +0,90% |
| 2017-05-08 | 4,444900 | -0,43% |
| 2017-05-05 | 4,463900 | +0,05% |
| 2017-05-04 | 4,461600 | -0,33% |
| 2017-05-03 | 4,476300 | -0,24% |
| 2017-05-02 | 4,486900 | -0,09% |
| 2017-04-28 | 4,490800 | -0,13% |
| 2017-04-27 | 4,496700 | -0,02% |
| 2017-04-26 | 4,497800 | +0,32% |
| 2017-04-25 | 4,483400 | +0,39% |
| 2017-04-24 | 4,466200 | +1,13% |
| 2017-04-21 | 4,416200 | -0,21% |
| 2017-04-20 | 4,425400 | -0,09% |
| 2017-04-19 | 4,429300 | +0,50% |
| 2017-04-18 | 4,407100 | -0,52% |
| 2017-04-13 | 4,430000 | -0,09% |
| 2017-04-12 | 4,434000 | -0,31% |
| 2017-04-11 | 4,447600 | -0,61% |
| 2017-04-10 | 4,475100 | -0,10% |
| 2017-04-07 | 4,479600 | +0,63% |
| 2017-04-06 | 4,451500 | -0,02% |
| 2017-04-05 | 4,452500 | +1,05% |
| 2017-04-04 | 4,406400 | -0,10% |
| 2017-04-03 | 4,410900 | +0,66% |
| 2017-03-31 | 4,381800 | -1,05% |
| 2017-03-30 | 4,428400 | +0,06% |
| 2017-03-29 | 4,425700 | +0,04% |
| 2017-03-28 | 4,423900 | +0,41% |
| 2017-03-27 | 4,406000 | -0,36% |
| 2017-03-24 | 4,421800 | +0,37% |
| 2017-03-23 | 4,405700 | -0,29% |
| 2017-03-22 | 4,418700 | -0,77% |
| 2017-03-21 | 4,453100 | -0,30% |
| 2017-03-20 | 4,466700 | -0,33% |
| 2017-03-17 | 4,481700 | 0,00% |
| 2017-03-16 | 4,481900 | +0,28% |
| 2017-03-14 | 4,469300 | +0,10% |
| 2017-03-13 | 4,464700 | +0,86% |
| 2017-03-10 | 4,426800 | +0,32% |
| 2017-03-09 | 4,412600 | -0,10% |
| 2017-03-08 | 4,417000 | +0,09% |
| 2017-03-07 | 4,413200 | -1,20% |
| 2017-03-06 | 4,467000 | -0,51% |
| 2017-03-03 | 4,490100 | -0,34% |
| 2017-03-02 | 4,505300 | +0,36% |
| 2017-03-01 | 4,489100 | +2,12% |
| 2017-02-28 | 4,395700 | -0,61% |
| 2017-02-27 | 4,422500 | -0,26% |
| 2017-02-24 | 4,434200 | -1,41% |
| 2017-02-23 | 4,497500 | +0,25% |
| 2017-02-22 | 4,486300 | -0,71% |
| 2017-02-21 | 4,518600 | +1,13% |
| 2017-02-20 | 4,467900 | +0,43% |
| 2017-02-17 | 4,448700 | -0,50% |
| 2017-02-16 | 4,471100 | +0,00% |
| 2017-02-15 | 4,471100 | +0,67% |
| 2017-02-14 | 4,441300 | +0,19% |
| 2017-02-13 | 4,432900 | +1,10% |
| 2017-02-10 | 4,384500 | +0,97% |
| 2017-02-09 | 4,342200 | +1,02% |
| 2017-02-08 | 4,298300 | -0,02% |
| 2017-02-07 | 4,299100 | +0,14% |
| 2017-02-06 | 4,293100 | -0,11% |
| 2017-02-03 | 4,297900 | +0,60% |
| 2017-02-02 | 4,272200 | -0,21% |
| 2017-02-01 | 4,281300 | +0,76% |
| 2017-01-31 | 4,249200 | -0,03% |
| 2017-01-30 | 4,250400 | -1,34% |
| 2017-01-27 | 4,308100 | +0,97% |
| 2017-01-26 | 4,266600 | -0,10% |
| 2017-01-25 | 4,271000 | +1,62% |
| 2017-01-24 | 4,202800 | +0,59% |
| 2017-01-23 | 4,178100 | +0,06% |
| 2017-01-20 | 4,175800 | -0,22% |
| 2017-01-19 | 4,185200 | +0,07% |
| 2017-01-18 | 4,182200 | +0,24% |
| 2017-01-17 | 4,172300 | -0,10% |
| 2017-01-16 | 4,176300 | -0,17% |
| 2017-01-13 | 4,183600 | +0,01% |
| 2017-01-12 | 4,183300 | -0,14% |
| 2017-01-11 | 4,189200 | -0,28% |
| 2017-01-10 | 4,200800 | +0,27% |
| 2017-01-09 | 4,189300 | -0,27% |
| 2017-01-06 | 4,200700 | +0,14% |
| 2017-01-05 | 4,195000 | +0,76% |
| 2017-01-04 | 4,163300 | +0,85% |
| 2017-01-03 | 4,128300 | +0,76% |
| 2017-01-02 | 4,097000 | -0,05% |
| 2016-12-30 | 4,099000 | +0,54% |
| 2016-12-29 | 4,077100 | -0,16% |
| 2016-12-28 | 4,083500 | -0,01% |
| 2016-12-27 | 4,084000 | +0,18% |
| 2016-12-23 | 4,076700 | -0,29% |
| 2016-12-22 | 4,088400 | +0,19% |
| 2016-12-21 | 4,080500 | +0,01% |
| 2016-12-20 | 4,079900 | -0,02% |
| 2016-12-19 | 4,080800 | -0,30% |
| 2016-12-16 | 4,093100 | +0,24% |
| 2016-12-15 | 4,083100 | -0,15% |
| 2016-12-14 | 4,089100 | +0,15% |
| 2016-12-13 | 4,083100 | +1,08% |
| 2016-12-12 | 4,039600 | -0,38% |
| 2016-12-09 | 4,055200 | +0,20% |
| 2016-12-08 | 4,047200 | +0,97% |
| 2016-12-07 | 4,008200 | +0,28% |
| 2016-12-06 | 3,996900 | +0,93% |
| 2016-12-05 | 3,960200 | +1,85% |
| 2016-12-02 | 3,888400 | -0,11% |
| 2016-12-01 | 3,892500 | +0,22% |
| 2016-11-30 | 3,884000 | +0,14% |
| 2016-11-29 | 3,878400 | -0,68% |
| 2016-11-28 | 3,905100 | +0,03% |
| 2016-11-25 | 3,904100 | -0,63% |
| 2016-11-24 | 3,929000 | +0,58% |
| 2016-11-23 | 3,906200 | +0,41% |
| 2016-11-22 | 3,890400 | +0,60% |
| 2016-11-21 | 3,867200 | +0,70% |
| 2016-11-18 | 3,840300 | -0,66% |
| 2016-11-17 | 3,866000 | -0,70% |
| 2016-11-16 | 3,893100 | -0,82% |
| 2016-11-15 | 3,925200 | -0,13% |
| 2016-11-14 | 3,930400 | -0,65% |
| 2016-11-11 | 3,956100 | -0,51% |
| 2016-11-10 | 3,976500 | +1,64% |
| 2016-11-09 | 3,912400 | +0,38% |
| 2016-11-08 | 3,897700 | +0,55% |
| 2016-11-07 | 3,876500 | +0,42% |
| 2016-11-04 | 3,860100 | -1,55% |
| 2016-11-03 | 3,920700 | +0,59% |
| 2016-11-02 | 3,897700 | -2,15% |
| 2016-10-28 | 3,983500 | +0,64% |
| 2016-10-27 | 3,958300 | +0,22% |
| 2016-10-26 | 3,949500 | -0,14% |
| 2016-10-25 | 3,955100 | +0,31% |
| 2016-10-24 | 3,943000 | +1,08% |
| 2016-10-21 | 3,900700 | +0,68% |
| 2016-10-20 | 3,874400 | +0,57% |
| 2016-10-19 | 3,852500 | +0,28% |
| 2016-10-18 | 3,841600 | +0,68% |
| 2016-10-17 | 3,815600 | +0,03% |
| 2016-10-14 | 3,814600 | +0,40% |
| 2016-10-13 | 3,799300 | -1,12% |
| 2016-10-12 | 3,842500 | +0,07% |
| 2016-10-11 | 3,840000 | -0,14% |
| 2016-10-10 | 3,845500 | +0,85% |
| 2016-10-07 | 3,813000 | -0,30% |
| 2016-10-06 | 3,824400 | -0,02% |
| 2016-10-05 | 3,825100 | -0,19% |
| 2016-10-04 | 3,832300 | +1,21% |
| 2016-10-03 | 3,786400 | +0,69% |
| 2016-09-30 | 3,760400 | -0,67% |
| 2016-09-29 | 3,785800 | +0,89% |
| 2016-09-28 | 3,752300 | +0,20% |
| 2016-09-27 | 3,744700 | -0,13% |
| 2016-09-26 | 3,749600 | -1,09% |
| 2016-09-23 | 3,791000 | -1,01% |
| 2016-09-22 | 3,829800 | +0,78% |
| 2016-09-21 | 3,800000 | +0,13% |
| 2016-09-20 | 3,794900 | +0,27% |
| 2016-09-19 | 3,784700 | +0,36% |
| 2016-09-16 | 3,771000 | -0,24% |
| 2016-09-15 | 3,780200 | +0,44% |
| 2016-09-14 | 3,763500 | +0,26% |
| 2016-09-13 | 3,753800 | -0,65% |
| 2016-09-12 | 3,778200 | -0,80% |
| 2016-09-09 | 3,808700 | -1,19% |
| 2016-09-08 | 3,854700 | -0,24% |
| 2016-09-07 | 3,864000 | +0,48% |
| 2016-09-06 | 3,845500 | +0,32% |
| 2016-09-05 | 3,833300 | +0,63% |
| 2016-09-02 | 3,809300 | +0,47% |
| 2016-09-01 | 3,791500 | -0,01% |
| 2016-08-31 | 3,791800 | -0,05% |
| 2016-08-30 | 3,793700 | +0,56% |
| 2016-08-29 | 3,772600 | +0,06% |
| 2016-08-26 | 3,770500 | -0,51% |
| 2016-08-25 | 3,790000 | -0,45% |
| 2016-08-24 | 3,807000 | +0,56% |
| 2016-08-23 | 3,785800 | -0,01% |
| 2016-08-22 | 3,786300 | -0,18% |
| 2016-08-19 | 3,793100 | -0,26% |
| 2016-08-18 | 3,802800 | +0,07% |
| 2016-08-17 | 3,800100 | -0,64% |
| 2016-08-16 | 3,824500 | -0,52% |
| 2016-08-15 | 3,844600 | -0,30% |
| 2016-08-12 | 3,856200 | +0,19% |
| 2016-08-11 | 3,848800 | +0,02% |
| 2016-08-10 | 3,847900 | +0,22% |
| 2016-08-09 | 3,839500 | +0,61% |
| 2016-08-08 | 3,816200 | +0,93% |
| 2016-08-05 | 3,781100 | -0,41% |
| 2016-08-04 | 3,796700 | +1,38% |
| 2016-08-03 | 3,745100 | -1,20% |
| 2016-08-02 | 3,790700 | -0,44% |
| 2016-08-01 | 3,807300 | +0,12% |
| 2016-07-29 | 3,802800 | -0,40% |
| 2016-07-28 | 3,818200 | -0,84% |
| 2016-07-27 | 3,850700 | -0,33% |
| 2016-07-26 | 3,863500 | -0,05% |
| 2016-07-25 | 3,865500 | +0,25% |
| 2016-07-22 | 3,856000 | -0,25% |
| 2016-07-21 | 3,865800 | +0,77% |
| 2016-07-20 | 3,836100 | +0,04% |
| 2016-07-19 | 3,834400 | +0,90% |
| 2016-07-18 | 3,800300 | +0,87% |
| 2016-07-15 | 3,767600 | +1,08% |
| 2016-07-14 | 3,727400 | +0,49% |
| 2016-07-13 | 3,709300 | -0,55% |
| 2016-07-12 | 3,729700 | +0,52% |
| 2016-07-11 | 3,710400 | +1,40% |
| 2016-07-08 | 3,659000 | -0,76% |
| 2016-07-07 | 3,687000 | -0,08% |
| 2016-07-06 | 3,689800 | -0,18% |
| 2016-07-05 | 3,696400 | -0,27% |
| 2016-07-04 | 3,706400 | -0,58% |
| 2016-07-01 | 3,727900 | +0,20% |
| 2016-06-30 | 3,720500 | -0,15% |
| 2016-06-29 | 3,726200 | +0,36% |
| 2016-06-28 | 3,712800 | +2,13% |
| 2016-06-27 | 3,635200 | -1,45% |
| 2016-06-24 | 3,688700 | -3,42% |
| 2016-06-23 | 3,819300 | +0,82% |
| 2016-06-22 | 3,788100 | +0,58% |
| 2016-06-21 | 3,766200 | +0,76% |
| 2016-06-20 | 3,737800 | +0,54% |
| 2016-06-17 | 3,717700 | +0,93% |
| 2016-06-16 | 3,683300 | -0,50% |
| 2016-06-15 | 3,701800 | +1,13% |
| 2016-06-14 | 3,660600 | -0,55% |
| 2016-06-13 | 3,681000 | -1,01% |
| 2016-06-10 | 3,718700 | -1,85% |
| 2016-06-09 | 3,788800 | -1,40% |
| 2016-06-08 | 3,842700 | +0,05% |
| 2016-06-07 | 3,840900 | +1,11% |
| 2016-06-06 | 3,798900 | +0,05% |
| 2016-06-03 | 3,797000 | +0,11% |
| 2016-06-02 | 3,792800 | +0,17% |
| 2016-06-01 | 3,786400 | -0,12% |
| 2016-05-31 | 3,790800 | -0,81% |
| 2016-05-30 | 3,821600 | +0,01% |
| 2016-05-27 | 3,821300 | +0,16% |
| 2016-05-26 | 3,815200 | -0,16% |
| 2016-05-25 | 3,821500 | +0,37% |
| 2016-05-24 | 3,807500 | +0,61% |
| 2016-05-23 | 3,784400 | -0,11% |
| 2016-05-20 | 3,788700 | +0,89% |
| 2016-05-19 | 3,755400 | -0,45% |
| 2016-05-18 | 3,772400 | -0,29% |
| 2016-05-17 | 3,783400 | -0,18% |
| 2016-05-13 | 3,790200 | -0,13% |
| 2016-05-12 | 3,795000 | +0,27% |
| 2016-05-11 | 3,784900 | -0,22% |
| 2016-05-10 | 3,793300 | +0,16% |
| 2016-05-09 | 3,787300 | +0,84% |
| 2016-05-06 | 3,755600 | -0,15% |
| 2016-05-05 | 3,761200 | -0,51% |
| 2016-05-04 | 3,780400 | -0,87% |
| 2016-05-03 | 3,813700 | -0,60% |
| 2016-05-02 | 3,836900 | -0,03% |
| 2016-04-29 | 3,838000 | +0,20% |
| 2016-04-28 | 3,830500 | -0,15% |
| 2016-04-27 | 3,836200 | -0,23% |
| 2016-04-26 | 3,845000 | +0,02% |
| 2016-04-25 | 3,844400 | -0,42% |
| 2016-04-22 | 3,860700 | -0,75% |
| 2016-04-21 | 3,889800 | -0,49% |
| 2016-04-20 | 3,908900 | -0,06% |
| 2016-04-19 | 3,911400 | +0,99% |
| 2016-04-18 | 3,873100 | -0,09% |
| 2016-04-15 | 3,876500 | +0,38% |
| 2016-04-14 | 3,861700 | +0,38% |
| 2016-04-13 | 3,847200 | +0,94% |
| 2016-04-12 | 3,811500 | -0,51% |
| 2016-04-11 | 3,830900 | -0,33% |
| 2016-04-08 | 3,843400 | +0,32% |
| 2016-04-07 | 3,831200 | -0,31% |
| 2016-04-06 | 3,843200 | -0,67% |
| 2016-04-05 | 3,869000 | -0,85% |
| 2016-04-04 | 3,902200 | +0,12% |
| 2016-04-01 | 3,897400 | -0,55% |
| 2016-03-31 | 3,918800 | -0,04% |
| 2016-03-30 | 3,920500 | +1,39% |
| 2016-03-29 | 3,866900 | +0,73% |
| 2016-03-24 | 3,838800 | -0,22% |
| 2016-03-23 | 3,847300 | -0,13% |
| 2016-03-22 | 3,852500 | +0,02% |
| 2016-03-21 | 3,851700 | -0,29% |
| 2016-03-18 | 3,863000 | +1,10% |
| 2016-03-17 | 3,820800 | +0,65% |
| 2016-03-16 | 3,796200 | +0,34% |
| 2016-03-11 | 3,783500 | +0,94% |
| 2016-03-10 | 3,748200 | +0,13% |
| 2016-03-09 | 3,743200 | +0,01% |
| 2016-03-08 | 3,742700 | +0,32% |
| 2016-03-07 | 3,730600 | +0,21% |
| 2016-03-04 | 3,722700 | +0,58% |
| 2016-03-03 | 3,701200 | +1,05% |
| 2016-03-02 | 3,662900 | +0,65% |
| 2016-03-01 | 3,639300 | +0,55% |
| 2016-02-29 | 3,619500 | -0,66% |
| 2016-02-26 | 3,643400 | +0,66% |
| 2016-02-25 | 3,619500 | +0,57% |
| 2016-02-24 | 3,598900 | -0,57% |
| 2016-02-23 | 3,619500 | -0,73% |
| 2016-02-22 | 3,646100 | +0,55% |
| 2016-02-19 | 3,626000 | -0,07% |
| 2016-02-18 | 3,628400 | +0,18% |
| 2016-02-17 | 3,622000 | +1,20% |
| 2016-02-16 | 3,578900 | +0,03% |
| 2016-02-15 | 3,577700 | +1,19% |
| 2016-02-12 | 3,535500 | -0,10% |
| 2016-02-11 | 3,539000 | -0,92% |
| 2016-02-10 | 3,571900 | +0,45% |
| 2016-02-09 | 3,555900 | -1,18% |
| 2016-02-08 | 3,598500 | -1,09% |
| 2016-02-05 | 3,638200 | +0,59% |
| 2016-02-04 | 3,617000 | +0,70% |
| 2016-02-03 | 3,591800 | -0,66% |
| 2016-02-02 | 3,615500 | -1,14% |
| 2016-02-01 | 3,657100 | -0,16% |
| 2016-01-29 | 3,663100 | +0,52% |
| 2016-01-28 | 3,644300 | -0,02% |
| 2016-01-27 | 3,644900 | +0,69% |
| 2016-01-26 | 3,620100 | +0,29% |
| 2016-01-25 | 3,609600 | -0,22% |
| 2016-01-22 | 3,617400 | +1,40% |
| 2016-01-21 | 3,567500 | +0,27% |
| 2016-01-20 | 3,558000 | -1,22% |
| 2016-01-19 | 3,602000 | +0,43% |
| 2016-01-18 | 3,586400 | -1,68% |
| 2016-01-15 | 3,647700 | -1,49% |
| 2016-01-14 | 3,702700 | -0,46% |
| 2016-01-13 | 3,719800 | -0,07% |
| 2016-01-12 | 3,722500 | +1,08% |
| 2016-01-11 | 3,682600 | -0,17% |
| 2016-01-08 | 3,688800 | -0,06% |
| 2016-01-07 | 3,691000 | -0,90% |
| 2016-01-06 | 3,724500 | -0,04% |
| 2016-01-05 | 3,726100 | +0,00% |
| 2016-01-04 | 3,726100 | -1,23% |
| 2015-12-30 | 3,772600 | -0,52% |
| 2015-12-29 | 3,792400 | +0,51% |
| 2015-12-28 | 3,773000 | +0,29% |
| 2015-12-23 | 3,762200 | +0,43% |
| 2015-12-22 | 3,746100 | -0,06% |
| 2015-12-21 | 3,748400 | +0,17% |
| 2015-12-18 | 3,741900 | -0,13% |
| 2015-12-17 | 3,746800 | +0,70% |
| 2015-12-16 | 3,720900 | +0,92% |
| 2015-12-15 | 3,687100 | +0,48% |
| 2015-12-14 | 3,669400 | -0,39% |
| 2015-12-11 | 3,683900 | -0,45% |
| 2015-12-10 | 3,700600 | +0,40% |
| 2015-12-09 | 3,686000 | -0,17% |
| 2015-12-08 | 3,692400 | -0,63% |
| 2015-12-07 | 3,715700 | -0,55% |
| 2015-12-04 | 3,736300 | +0,29% |
| 2015-12-03 | 3,725500 | -0,59% |
| 2015-12-02 | 3,747500 | -0,73% |
| 2015-12-01 | 3,774900 | +0,04% |
| 2015-11-30 | 3,773500 | +0,04% |
| 2015-11-27 | 3,772000 | -0,49% |
| 2015-11-26 | 3,790700 | +0,47% |
| 2015-11-25 | 3,773000 | +0,23% |
| 2015-11-24 | 3,764400 | -0,37% |
| 2015-11-23 | 3,778400 | +0,40% |
| 2015-11-20 | 3,763200 | +0,18% |
| 2015-11-19 | 3,756300 | -0,74% |
| 2015-11-18 | 3,784400 | +0,76% |
| 2015-11-17 | 3,755800 | +0,72% |
| 2015-11-16 | 3,729000 | -0,15% |
| 2015-11-13 | 3,734600 | -0,63% |
| 2015-11-12 | 3,758400 | -0,43% |
| 2015-11-11 | 3,774700 | -0,19% |
| 2015-11-10 | 3,781900 | -0,02% |
| 2015-11-09 | 3,782500 | +0,23% |
| 2015-11-06 | 3,773700 | +0,39% |
| 2015-11-05 | 3,759100 | -0,18% |
| 2015-11-04 | 3,765700 | +0,75% |
| 2015-11-03 | 3,737600 | +0,08% |
| 2015-11-02 | 3,734600 | +0,66% |
| 2015-10-30 | 3,710000 | -0,33% |
| 2015-10-29 | 3,722200 | -0,78% |
| 2015-10-28 | 3,751300 | -0,40% |
| 2015-10-27 | 3,766500 | +0,09% |
| 2015-10-26 | 3,763000 | +0,37% |
| 2015-10-22 | 3,749300 | +0,47% |
| 2015-10-21 | 3,731600 | -0,47% |
| 2015-10-20 | 3,749400 | +0,20% |
| 2015-10-19 | 3,742000 | +0,03% |
| 2015-10-16 | 3,740700 | -0,39% |
| 2015-10-15 | 3,755300 | +0,40% |
| 2015-10-14 | 3,740300 | -0,09% |
| 2015-10-13 | 3,743600 | -0,65% |
| 2015-10-12 | 3,768200 | +0,04% |
| 2015-10-09 | 3,766600 | +0,24% |
| 2015-10-08 | 3,757700 | -0,12% |
| 2015-10-07 | 3,762300 | +0,27% |
| 2015-10-06 | 3,752100 | +0,17% |
| 2015-10-05 | 3,745800 | +0,75% |
| 2015-10-02 | 3,717900 | -0,40% |
| 2015-10-01 | 3,733000 | +0,11% |
| 2015-09-30 | 3,728900 | +0,30% |
| 2015-09-29 | 3,717900 | +0,08% |
| 2015-09-28 | 3,714900 | -0,58% |
| 2015-09-25 | 3,736400 | +0,68% |
| 2015-09-24 | 3,711300 | -0,12% |
| 2015-09-23 | 3,715700 | -0,61% |
| 2015-09-22 | 3,738400 | -1,30% |
| 2015-09-21 | 3,787800 | +0,29% |
| 2015-09-18 | 3,777000 | -0,95% |
| 2015-09-17 | 3,813200 | +0,21% |
| 2015-09-16 | 3,805100 | -0,32% |
| 2015-09-15 | 3,817400 | -0,10% |
| 2015-09-14 | 3,821200 | -0,52% |
| 2015-09-11 | 3,841200 | +0,07% |
| 2015-09-10 | 3,838600 | +0,84% |
| 2015-09-09 | 3,806500 | +0,39% |
| 2015-09-08 | 3,791600 | -0,41% |
| 2015-09-07 | 3,807100 | -0,18% |
| 2015-09-04 | 3,813800 | -0,42% |
| 2015-09-03 | 3,830000 | +0,83% |
| 2015-09-02 | 3,798400 | +0,08% |
| 2015-09-01 | 3,795500 | -1,22% |
| 2015-08-31 | 3,842300 | +0,30% |
| 2015-08-28 | 3,830800 | -0,15% |
| 2015-08-27 | 3,836700 | +0,67% |
| 2015-08-26 | 3,811300 | -0,01% |
| 2015-08-25 | 3,811600 | +0,54% |
| 2015-08-24 | 3,791100 | -2,93% |
| 2015-08-19 | 3,905700 | +0,00% |
| 2015-08-18 | 3,905700 | -0,62% |
| 2015-08-17 | 3,930100 | +0,21% |
| 2015-08-14 | 3,921900 | -0,43% |
| 2015-08-13 | 3,938800 | +0,03% |
| 2015-08-12 | 3,937600 | -1,39% |
| 2015-08-11 | 3,993100 | +0,03% |
| 2015-08-10 | 3,991900 | +0,37% |
| 2015-08-07 | 3,977300 | +0,34% |
| 2015-08-06 | 3,963800 | -0,36% |
| 2015-08-05 | 3,978000 | +0,64% |
| 2015-08-04 | 3,952600 | -0,02% |
| 2015-08-03 | 3,953300 | +0,05% |
| 2015-07-31 | 3,951500 | +0,46% |
| 2015-07-30 | 3,933500 | -0,20% |
| 2015-07-29 | 3,941300 | -0,07% |
| 2015-07-28 | 3,944100 | -0,04% |
| 2015-07-27 | 3,945500 | -0,01% |
| 2015-07-24 | 3,945700 | +0,62% |
| 2015-07-23 | 3,921400 | -0,54% |
| 2015-07-22 | 3,942700 | -1,08% |
| 2015-07-21 | 3,985600 | +0,68% |
| 2015-07-20 | 3,958800 | +0,10% |
| 2015-07-17 | 3,954800 | -0,11% |
| 2015-07-16 | 3,959300 | +0,54% |
| 2015-07-15 | 3,938000 | +0,36% |
| 2015-07-14 | 3,924000 | +0,12% |
| 2015-07-13 | 3,919300 | +0,18% |
| 2015-07-10 | 3,912100 | -0,01% |
| 2015-07-09 | 3,912400 | +0,28% |
| 2015-07-08 | 3,901300 | +0,36% |
| 2015-07-07 | 3,887200 | -1,08% |
| 2015-07-06 | 3,929800 | +0,11% |
| 2015-07-03 | 3,925500 | -0,11% |
| 2015-07-02 | 3,929900 | -0,03% |
| 2015-07-01 | 3,930900 | -0,61% |
| 2015-06-30 | 3,955100 | +0,98% |
| 2015-06-29 | 3,916600 | -0,74% |
| 2015-06-26 | 3,945800 | +0,74% |
| 2015-06-25 | 3,916800 | +0,00% |
| 2015-06-24 | 3,916700 | -0,14% |
| 2015-06-23 | 3,922100 | -0,13% |
| 2015-06-22 | 3,927400 | +0,63% |
| 2015-06-19 | 3,902800 | +0,20% |
| 2015-06-18 | 3,895000 | -0,29% |
| 2015-06-17 | 3,906500 | -0,08% |
| 2015-06-16 | 3,909500 | +0,15% |
| 2015-06-15 | 3,903500 | +0,02% |
| 2015-06-12 | 3,902700 | -0,84% |
| 2015-06-11 | 3,935700 | +2,66% |
| 2015-06-10 | 3,833600 | +0,50% |
| 2015-06-09 | 3,814600 | -0,39% |
| 2015-06-08 | 3,829500 | -0,49% |
| 2015-06-05 | 3,848200 | -0,58% |
| 2015-06-04 | 3,870700 | -0,08% |
| 2015-06-03 | 3,873700 | +0,41% |
| 2015-06-02 | 3,857900 | -0,27% |
| 2015-06-01 | 3,868400 | -1,10% |
| 2015-05-29 | 3,911400 | -0,26% |
| 2015-05-28 | 3,921500 | -0,38% |
| 2015-05-27 | 3,936300 | +0,89% |
| 2015-05-26 | 3,901700 | -0,54% |
| 2015-05-22 | 3,922900 | +0,16% |
| 2015-05-21 | 3,916700 | -0,48% |
| 2015-05-20 | 3,935700 | +0,15% |
| 2015-05-19 | 3,930000 | +0,60% |
| 2015-05-18 | 3,906600 | -0,16% |
| 2015-05-15 | 3,913000 | +0,57% |
| 2015-05-14 | 3,891000 | -0,62% |
| 2015-05-13 | 3,915200 | -0,24% |
| 2015-05-12 | 3,924700 | -0,05% |
| 2015-05-11 | 3,926500 | +0,27% |
| 2015-05-08 | 3,915800 | -0,08% |
| 2015-05-07 | 3,918800 | +0,43% |
| 2015-05-06 | 3,902200 | +0,19% |
| 2015-05-05 | 3,894900 | -0,34% |
| 2015-05-04 | 3,908300 | +0,15% |
| 2015-04-30 | 3,902400 | +0,37% |
| 2015-04-29 | 3,888100 | -0,77% |
| 2015-04-28 | 3,918100 | +0,07% |
| 2015-04-27 | 3,915200 | +0,83% |
| 2015-04-24 | 3,882800 | +0,59% |
| 2015-04-23 | 3,859900 | +0,32% |
| 2015-04-22 | 3,847400 | +0,25% |
| 2015-04-21 | 3,837800 | -0,04% |
| 2015-04-20 | 3,839500 | +0,99% |
| 2015-04-17 | 3,802000 | -0,66% |
| 2015-04-16 | 3,827300 | +0,55% |
| 2015-04-15 | 3,806500 | +0,54% |
| 2015-04-14 | 3,786100 | -0,15% |
| 2015-04-13 | 3,791900 | +0,49% |
| 2015-04-10 | 3,773300 | +0,12% |
| 2015-04-09 | 3,768700 | +0,60% |
| 2015-04-08 | 3,746300 | +0,39% |
| 2015-04-07 | 3,731800 | +0,77% |
| 2015-04-03 | 3,703300 | +0,11% |
| 2015-04-02 | 3,699300 | +0,80% |
| 2015-04-01 | 3,669800 | +0,08% |
| 2015-03-31 | 3,666900 | -0,40% |
| 2015-03-30 | 3,681700 | +0,38% |
| 2015-03-27 | 3,667600 | -0,21% |
| 2015-03-26 | 3,675200 | -0,27% |
| 2015-03-25 | 3,685000 | -0,92% |
| 2015-03-24 | 3,719200 | +0,35% |
| 2015-03-23 | 3,706400 | +0,24% |
| 2015-03-20 | 3,697600 | +0,39% |
| 2015-03-19 | 3,683100 | +0,59% |
| 2015-03-18 | 3,661400 | -0,13% |
| 2015-03-17 | 3,666100 | +0,16% |
| 2015-03-16 | 3,660300 | +0,01% |
| 2015-03-13 | 3,660100 | -0,06% |
| 2015-03-12 | 3,662300 | +0,24% |
| 2015-03-11 | 3,653400 | +0,06% |
| 2015-03-10 | 3,651300 | -0,49% |
| 2015-03-09 | 3,669400 | -0,24% |
| 2015-03-06 | 3,678200 | +0,43% |
| 2015-03-05 | 3,662400 | +0,61% |
| 2015-03-04 | 3,640200 | +0,68% |
| 2015-03-03 | 3,615500 | -0,65% |
| 2015-03-02 | 3,639100 | -0,17% |
| 2015-02-27 | 3,645200 | -0,83% |
| 2015-02-26 | 3,675700 | -0,31% |
| 2015-02-25 | 3,687300 | -0,17% |
| 2015-02-24 | 3,693400 | +0,63% |
| 2015-02-23 | 3,670200 | +0,61% |
| 2015-02-20 | 3,647800 | +0,07% |
| 2015-02-19 | 3,645400 | -0,26% |
| 2015-02-18 | 3,654900 | -0,11% |
| 2015-02-17 | 3,659000 | -0,29% |
| 2015-02-16 | 3,669700 | +0,15% |
| 2015-02-13 | 3,664200 | +0,27% |
| 2015-02-12 | 3,654500 | +1,09% |
| 2015-02-11 | 3,615000 | -0,72% |
| 2015-02-10 | 3,641400 | +0,33% |
| 2015-02-09 | 3,629400 | +0,09% |
| 2015-02-06 | 3,626100 | +0,22% |
| 2015-02-05 | 3,618200 | -0,40% |
| 2015-02-04 | 3,632600 | +0,28% |
| 2015-02-03 | 3,622600 | +0,82% |
| 2015-02-02 | 3,593100 | +0,58% |
| 2015-01-30 | 3,572400 | -0,18% |
| 2015-01-29 | 3,579000 | +0,33% |
| 2015-01-28 | 3,567400 | -0,30% |
| 2015-01-27 | 3,578000 | +0,49% |
| 2015-01-26 | 3,560600 | +0,18% |
| 2015-01-23 | 3,554200 | -0,44% |
| 2015-01-22 | 3,569800 | +0,79% |
| 2015-01-21 | 3,541700 | +0,75% |
| 2015-01-20 | 3,515300 | +0,27% |
| 2015-01-19 | 3,506000 | -0,51% |
| 2015-01-16 | 3,524100 | -0,57% |
| 2015-01-15 | 3,544300 | -1,06% |
| 2015-01-14 | 3,582300 | -0,34% |
| 2015-01-13 | 3,594500 | +0,80% |
| 2015-01-12 | 3,565800 | -0,45% |
| 2015-01-09 | 3,581900 | -0,57% |
| 2015-01-08 | 3,602500 | +0,96% |
| 2015-01-07 | 3,568300 | +0,85% |
| 2015-01-06 | 3,538200 | -0,18% |
| 2015-01-05 | 3,544600 | -0,34% |
| 2014-12-30 | 3,556700 | +0,50% |
| 2014-12-29 | 3,539000 | -0,62% |
| 2014-12-23 | 3,561100 | -0,85% |
| 2014-12-22 | 3,591500 | +0,79% |
| 2014-12-19 | 3,563200 | -0,47% |
| 2014-12-18 | 3,580100 | +1,08% |
| 2014-12-17 | 3,541800 | -0,06% |
| 2014-12-16 | 3,544100 | -1,07% |
| 2014-12-15 | 3,582500 | -1,06% |
| 2014-12-12 | 3,620700 | -0,34% |
| 2014-12-11 | 3,633100 | -0,23% |
| 2014-12-10 | 3,641500 | -0,27% |
| 2014-12-09 | 3,651500 | -1,11% |
| 2014-12-08 | 3,692400 | -0,14% |
| 2014-12-05 | 3,697700 | +0,62% |
| 2014-12-04 | 3,674900 | -0,53% |
| 2014-12-03 | 3,694500 | +0,51% |
| 2014-12-02 | 3,675800 | +0,86% |
| 2014-12-01 | 3,644300 | -0,53% |
| 2014-11-28 | 3,663600 | -0,17% |
| 2014-11-27 | 3,669700 | +0,62% |
| 2014-11-26 | 3,647000 | +0,69% |
| 2014-11-25 | 3,622000 | +0,98% |
| 2014-11-24 | 3,586700 | -0,14% |
| 2014-11-21 | 3,591800 | +0,77% |
| 2014-11-20 | 3,564300 | -0,83% |
| 2014-11-19 | 3,594200 | -0,23% |
| 2014-11-18 | 3,602500 | +1,01% |
| 2014-11-17 | 3,566500 | -0,17% |
| 2014-11-14 | 3,572600 | +0,53% |
| 2014-11-13 | 3,553700 | -0,29% |
| 2014-11-12 | 3,563900 | -0,35% |
| 2014-11-11 | 3,576300 | -0,73% |
| 2014-11-10 | 3,602500 | +0,52% |
| 2014-11-07 | 3,583900 | +0,08% |
| 2014-11-06 | 3,581200 | -0,18% |
| 2014-11-05 | 3,587600 | +0,11% |
| 2014-11-04 | 3,583600 | -0,33% |
| 2014-11-03 | 3,595500 | -0,05% |
| 2014-10-31 | 3,597400 | +0,20% |
| 2014-10-30 | 3,590100 | +0,55% |
| 2014-10-29 | 3,570300 | -0,41% |
| 2014-10-28 | 3,585000 | +0,30% |
| 2014-10-27 | 3,574100 | +0,63% |
| 2014-10-22 | 3,551600 | -0,43% |
| 2014-10-21 | 3,567000 | +1,36% |
| 2014-10-20 | 3,519200 | -1,07% |
| 2014-10-17 | 3,557200 | +1,00% |
| 2014-10-16 | 3,522100 | -0,25% |
| 2014-10-15 | 3,531000 | -1,27% |
| 2014-10-14 | 3,576300 | -0,28% |
| 2014-10-13 | 3,586200 | -0,50% |
| 2014-10-10 | 3,604200 | -1,00% |
| 2014-10-09 | 3,640500 | +0,11% |
| 2014-10-08 | 3,636500 | -0,42% |
| 2014-10-07 | 3,651700 | -0,88% |
| 2014-10-06 | 3,684100 | +0,02% |
| 2014-10-03 | 3,683500 | +0,32% |
| 2014-10-02 | 3,671600 | -1,27% |
| 2014-10-01 | 3,719000 | -0,54% |
| 2014-09-30 | 3,739100 | -0,40% |
| 2014-09-29 | 3,754100 | +0,67% |
| 2014-09-26 | 3,729100 | +0,74% |
| 2014-09-25 | 3,701800 | -0,23% |
| 2014-09-24 | 3,710300 | -0,32% |
| 2014-09-23 | 3,722100 | -0,95% |
| 2014-09-22 | 3,757700 | -0,90% |
| 2014-09-19 | 3,791800 | +0,19% |
| 2014-09-18 | 3,784700 | -0,28% |
| 2014-09-17 | 3,795500 | +0,46% |
| 2014-09-16 | 3,778200 | +0,29% |
| 2014-09-15 | 3,767200 | +0,22% |
| 2014-09-12 | 3,759000 | -0,36% |
| 2014-09-11 | 3,772600 | -0,88% |
| 2014-09-10 | 3,806000 | +0,13% |
| 2014-09-09 | 3,801100 | -0,07% |
| 2014-09-08 | 3,803700 | +0,47% |
| 2014-09-05 | 3,786000 | +0,42% |
| 2014-09-04 | 3,770100 | +0,02% |
| 2014-09-03 | 3,769200 | +1,46% |
| 2014-09-02 | 3,714900 | +0,39% |
| 2014-09-01 | 3,700500 | +0,38% |
| 2014-08-29 | 3,686500 | +0,28% |
| 2014-08-28 | 3,676100 | -1,67% |
| 2014-08-27 | 3,738700 | 0,00% |
| 2014-08-26 | 3,738800 | +0,41% |
| 2014-08-25 | 3,723500 | +0,17% |
| 2014-08-22 | 3,717200 | +0,03% |
| 2014-08-21 | 3,715900 | +0,04% |
| 2014-08-19 | 3,714400 | +0,07% |
| 2014-08-18 | 3,711900 | +1,05% |
| 2014-08-15 | 3,673500 | -0,01% |
| 2014-08-14 | 3,673700 | +0,95% |
| 2014-08-13 | 3,639200 | +1,28% |
| 2014-08-12 | 3,593100 | -0,52% |
| 2014-08-11 | 3,611800 | +1,01% |
| 2014-08-08 | 3,575600 | -0,56% |
| 2014-08-07 | 3,595600 | -0,62% |
| 2014-08-06 | 3,617900 | +0,12% |
| 2014-08-05 | 3,613700 | +0,69% |
| 2014-08-04 | 3,588900 | +0,29% |
| 2014-08-01 | 3,578700 | +0,81% |
| 2014-07-31 | 3,550100 | -0,98% |
| 2014-07-30 | 3,585400 | -0,71% |
| 2014-07-29 | 3,611200 | +0,30% |
| 2014-07-28 | 3,600400 | -0,45% |
| 2014-07-25 | 3,616700 | +0,01% |
| 2014-07-24 | 3,616500 | +0,05% |
| 2014-07-23 | 3,614800 | -1,11% |
| 2014-07-22 | 3,655300 | +0,55% |
| 2014-07-21 | 3,635300 | -0,23% |
| 2014-07-18 | 3,643800 | -0,62% |
| 2014-07-17 | 3,666700 | -0,12% |
| 2014-07-16 | 3,671100 | +0,40% |
| 2014-07-15 | 3,656500 | +0,11% |
| 2014-07-14 | 3,652400 | +0,13% |
| 2014-07-11 | 3,647700 | +1,64% |
| 2014-07-10 | 3,589000 | +0,16% |
| 2014-07-09 | 3,583300 | -0,52% |
| 2014-07-08 | 3,602100 | -1,21% |
| 2014-07-07 | 3,646100 | +0,14% |
| 2014-07-04 | 3,640900 | -1,59% |
| 2014-07-03 | 3,699800 | +0,18% |
| 2014-07-02 | 3,693200 | +0,19% |
| 2014-07-01 | 3,686100 | +0,14% |
| 2014-06-30 | 3,680900 | +0,35% |
| 2014-06-27 | 3,668100 | +0,17% |
| 2014-06-26 | 3,661900 | -0,56% |
| 2014-06-25 | 3,682700 | -0,60% |
| 2014-06-24 | 3,705000 | -0,48% |
| 2014-06-23 | 3,723000 | +0,21% |
| 2014-06-20 | 3,715200 | -0,64% |
| 2014-06-19 | 3,739200 | -0,07% |
| 2014-06-18 | 3,742000 | +0,18% |
| 2014-06-17 | 3,735300 | +0,14% |
| 2014-06-16 | 3,730100 | -0,11% |
| 2014-06-13 | 3,734200 | -0,18% |
| 2014-06-12 | 3,741100 | -0,16% |
| 2014-06-11 | 3,747100 | +0,41% |
| 2014-06-10 | 3,731900 | +0,74% |
| 2014-06-06 | 3,704500 | -0,07% |
| 2014-06-05 | 3,707100 | +0,35% |
| 2014-06-04 | 3,694100 | +0,67% |
| 2014-06-03 | 3,669500 | +0,24% |
| 2014-06-02 | 3,660800 | +0,19% |
| 2014-05-30 | 3,653800 | -0,63% |
| 2014-05-29 | 3,676900 | +0,06% |
| 2014-05-28 | 3,674600 | -0,21% |
| 2014-05-27 | 3,682200 | +0,20% |
| 2014-05-26 | 3,674700 | +0,30% |
| 2014-05-23 | 3,663600 | +0,37% |
| 2014-05-22 | 3,650000 | +0,84% |
| 2014-05-21 | 3,619500 | -0,10% |
| 2014-05-20 | 3,623000 | +0,42% |
| 2014-05-19 | 3,607700 | +0,34% |
| 2014-05-16 | 3,595400 | -0,02% |
| 2014-05-15 | 3,596100 | -0,67% |
| 2014-05-14 | 3,620400 | +0,04% |
| 2014-05-13 | 3,618900 | -0,24% |
| 2014-05-12 | 3,627500 | +0,43% |
| 2014-05-09 | 3,611900 | -0,09% |
| 2014-05-08 | 3,615300 | -0,22% |
| 2014-05-07 | 3,623200 | -0,05% |
| 2014-05-06 | 3,625000 | -0,14% |
| 2014-05-05 | 3,630000 | -0,74% |
| 2014-04-30 | 3,657000 | -0,97% |
| 2014-04-29 | 3,692800 | +0,88% |
| 2014-04-28 | 3,660500 | -0,23% |
| 2014-04-25 | 3,668800 | -0,65% |
| 2014-04-24 | 3,692800 | +0,07% |
| 2014-04-23 | 3,690300 | +0,09% |
| 2014-04-22 | 3,687100 | +0,48% |
| 2014-04-18 | 3,669600 | -0,08% |
| 2014-04-17 | 3,672700 | +0,87% |
| 2014-04-16 | 3,641000 | +0,22% |
| 2014-04-15 | 3,633000 | -1,16% |
| 2014-04-14 | 3,675700 | -0,22% |
| 2014-04-11 | 3,683800 | -0,35% |
| 2014-04-10 | 3,696700 | +0,66% |
| 2014-04-09 | 3,672300 | +0,11% |
| 2014-04-08 | 3,668200 | -0,24% |
| 2014-04-07 | 3,677100 | -0,30% |
| 2014-04-04 | 3,688100 | +0,09% |
| 2014-04-03 | 3,684800 | -0,27% |
| 2014-04-02 | 3,694900 | +0,60% |
| 2014-04-01 | 3,673000 | +0,17% |
| 2014-03-31 | 3,666700 | -0,02% |
| 2014-03-28 | 3,667300 | +0,62% |
| 2014-03-27 | 3,644700 | -0,27% |
| 2014-03-26 | 3,654600 | +0,74% |
| 2014-03-25 | 3,627700 | +0,64% |
| 2014-03-24 | 3,604800 | +0,21% |
| 2014-03-21 | 3,597400 | +0,23% |
| 2014-03-20 | 3,589200 | +0,03% |
| 2014-03-19 | 3,588000 | -0,57% |
| 2014-03-18 | 3,608700 | -0,20% |
| 2014-03-17 | 3,615900 | +1,62% |
| 2014-03-14 | 3,558200 | -0,05% |
| 2014-03-13 | 3,560100 | -1,03% |
| 2014-03-12 | 3,597300 | -0,80% |
| 2014-03-11 | 3,626400 | -0,58% |
| 2014-03-10 | 3,647500 | -0,85% |
| 2014-03-07 | 3,678700 | -0,86% |
| 2014-03-06 | 3,710700 | +0,15% |
| 2014-03-05 | 3,705300 | +0,14% |
| 2014-03-04 | 3,700000 | +0,99% |
| 2014-03-03 | 3,663700 | -2,43% |
| 2014-02-28 | 3,755000 | +0,51% |
| 2014-02-27 | 3,735800 | -0,18% |
| 2014-02-26 | 3,742700 | -0,69% |
| 2014-02-25 | 3,768700 | -0,42% |
| 2014-02-24 | 3,784600 | +0,04% |
| 2014-02-21 | 3,783200 | +0,25% |
| 2014-02-20 | 3,773600 | -0,28% |
| 2014-02-19 | 3,784100 | +1,61% |
| 2014-02-18 | 3,724000 | -0,38% |
| 2014-02-17 | 3,738100 | +0,38% |
| 2014-02-14 | 3,724100 | +0,06% |
| 2014-02-13 | 3,721700 | +1,11% |
| 2014-02-12 | 3,680700 | +1,01% |
| 2014-02-11 | 3,643800 | +0,55% |
| 2014-02-10 | 3,623700 | +0,27% |
| 2014-02-07 | 3,613800 | +0,06% |
| 2014-02-06 | 3,611500 | +2,02% |
| 2014-02-05 | 3,539900 | -0,38% |
| 2014-02-04 | 3,553300 | -0,64% |
| 2014-02-03 | 3,576100 | -0,52% |
| 2014-01-31 | 3,594800 | -0,02% |
| 2014-01-30 | 3,595600 | +1,94% |
| 2014-01-29 | 3,527000 | -0,64% |
| 2014-01-28 | 3,549600 | +0,67% |
| 2014-01-27 | 3,525900 | -1,10% |
| 2014-01-24 | 3,565100 | -1,25% |
| 2014-01-23 | 3,610100 | -0,12% |
| 2014-01-22 | 3,614400 | +0,31% |
| 2014-01-21 | 3,603100 | +0,68% |
| 2014-01-20 | 3,578700 | +0,20% |
| 2014-01-17 | 3,571500 | -0,27% |
| 2014-01-16 | 3,581000 | -0,44% |
| 2014-01-15 | 3,596900 | +0,89% |
| 2014-01-14 | 3,565300 | +0,43% |
| 2014-01-13 | 3,550000 | +1,14% |
| 2014-01-10 | 3,510100 | +0,50% |
| 2014-01-09 | 3,492500 | -0,79% |
| 2014-01-08 | 3,520300 | +0,47% |
| 2014-01-07 | 3,503900 | -0,47% |
| 2014-01-06 | 3,520300 | +0,03% |
| 2014-01-03 | 3,519400 | -0,30% |
| 2014-01-02 | 3,530100 | +0,59% |
| 2013-12-30 | 3,509500 | +0,18% |
| 2013-12-23 | 3,503300 | +0,30% |
| 2013-12-20 | 3,492800 | +0,33% |
| 2013-12-19 | 3,481300 | -0,05% |
| 2013-12-18 | 3,483200 | +0,51% |
| 2013-12-17 | 3,465500 | -1,69% |
| 2013-12-16 | 3,525200 | -0,17% |
| 2013-12-13 | 3,531100 | -0,80% |
| 2013-12-12 | 3,559600 | -0,35% |
| 2013-12-11 | 3,572000 | +0,55% |
| 2013-12-10 | 3,552500 | +0,02% |
| 2013-12-09 | 3,551900 | -0,13% |
| 2013-12-06 | 3,556500 | +0,19% |
| 2013-12-05 | 3,549900 | -0,67% |
| 2013-12-04 | 3,573700 | -0,35% |
| 2013-12-03 | 3,586200 | -1,00% |
| 2013-12-02 | 3,622400 | -0,78% |
| 2013-11-29 | 3,650800 | +0,58% |
| 2013-11-28 | 3,629700 | -0,28% |
| 2013-11-27 | 3,639900 | +0,71% |
| 2013-11-26 | 3,614200 | -0,92% |
| 2013-11-25 | 3,647700 | +0,50% |
| 2013-11-22 | 3,629400 | +0,67% |
| 2013-11-21 | 3,605100 | -0,08% |
| 2013-11-20 | 3,608100 | -0,47% |
| 2013-11-19 | 3,625300 | -0,66% |
| 2013-11-18 | 3,649300 | +0,81% |
| 2013-11-15 | 3,620100 | +1,78% |
| 2013-11-14 | 3,556900 | +0,48% |
| 2013-11-13 | 3,539800 | -1,31% |
| 2013-11-12 | 3,586700 | -0,17% |
| 2013-11-11 | 3,592800 | -0,08% |
| 2013-11-08 | 3,595600 | -1,75% |
| 2013-11-07 | 3,659700 | -0,38% |
| 2013-11-06 | 3,673700 | +0,96% |
| 2013-11-05 | 3,638600 | -0,56% |
| 2013-11-04 | 3,659200 | +0,77% |
| 2013-10-31 | 3,631300 | -0,22% |
| 2013-10-30 | 3,639300 | +0,32% |
| 2013-10-29 | 3,627800 | +1,42% |
| 2013-10-28 | 3,577000 | +0,59% |
| 2013-10-25 | 3,556100 | -0,47% |
| 2013-10-24 | 3,572900 | -0,45% |
| 2013-10-22 | 3,589200 | +0,02% |
| 2013-10-21 | 3,588500 | +0,62% |
| 2013-10-18 | 3,566400 | +0,22% |
| 2013-10-17 | 3,558700 | -0,63% |
| 2013-10-16 | 3,581200 | +0,34% |
| 2013-10-15 | 3,569100 | +0,26% |
| 2013-10-14 | 3,560000 | +0,25% |
| 2013-10-11 | 3,551000 | +0,15% |
| 2013-10-10 | 3,545600 | +1,55% |
| 2013-10-09 | 3,491500 | +0,28% |
| 2013-10-08 | 3,481700 | -0,20% |
| 2013-10-07 | 3,488700 | -0,27% |
| 2013-10-04 | 3,498200 | -0,06% |
| 2013-10-03 | 3,500400 | +0,08% |
| 2013-10-02 | 3,497600 | +0,40% |
| 2013-10-01 | 3,483700 | -0,29% |
| 2013-09-30 | 3,493800 | -0,74% |
| 2013-09-27 | 3,519900 | +0,03% |
| 2013-09-26 | 3,518900 | +0,37% |
| 2013-09-25 | 3,506000 | +0,70% |
| 2013-09-24 | 3,481800 | +0,19% |
| 2013-09-23 | 3,475200 | -0,29% |
| 2013-09-20 | 3,485200 | -0,35% |
| 2013-09-19 | 3,497500 | +0,07% |
| 2013-09-18 | 3,495100 | -0,32% |
| 2013-09-17 | 3,506300 | +0,02% |
| 2013-09-16 | 3,505500 | +0,04% |
| 2013-09-13 | 3,504200 | -0,74% |
| 2013-09-12 | 3,530300 | +1,11% |
| 2013-09-11 | 3,491400 | +0,68% |
| 2013-09-10 | 3,467700 | +1,51% |
| 2013-09-09 | 3,416000 | +1,00% |
| 2013-09-06 | 3,382200 | -0,08% |
| 2013-09-05 | 3,384800 | -1,48% |
| 2013-09-04 | 3,435700 | -0,63% |
| 2013-09-03 | 3,457500 | -0,26% |
| 2013-09-02 | 3,466600 | +0,06% |
| 2013-08-30 | 3,464500 | +0,23% |
| 2013-08-29 | 3,456500 | -0,62% |
| 2013-08-28 | 3,478000 | +0,33% |
| 2013-08-27 | 3,466400 | -0,96% |
| 2013-08-26 | 3,500100 | +0,10% |
| 2013-08-23 | 3,496700 | +0,26% |
| 2013-08-22 | 3,487600 | +1,13% |
| 2013-08-21 | 3,448800 | -1,33% |
| 2013-08-16 | 3,495300 | -0,56% |
| 2013-08-15 | 3,514900 | -0,46% |
| 2013-08-14 | 3,531200 | +0,30% |
| 2013-08-13 | 3,520700 | +0,51% |
| 2013-08-12 | 3,502900 | +0,23% |
| 2013-08-09 | 3,494800 | +0,32% |
| 2013-08-08 | 3,483600 | +1,36% |
| 2013-08-07 | 3,436800 | +0,68% |
| 2013-08-06 | 3,413600 | -0,58% |
| 2013-08-05 | 3,433400 | -0,37% |
| 2013-08-02 | 3,446000 | +0,97% |
| 2013-08-01 | 3,412900 | +1,14% |
| 2013-07-31 | 3,374500 | +0,22% |
| 2013-07-30 | 3,367200 | +0,72% |
| 2013-07-29 | 3,343200 | +0,51% |
| 2013-07-26 | 3,326400 | -0,23% |
| 2013-07-25 | 3,334200 | -0,46% |
| 2013-07-24 | 3,349600 | +1,09% |
| 2013-07-23 | 3,313500 | +1,12% |
| 2013-07-22 | 3,276700 | -0,41% |
| 2013-07-19 | 3,290300 | +0,02% |
| 2013-07-18 | 3,289700 | +0,28% |
| 2013-07-17 | 3,280600 | +0,13% |
| 2013-07-16 | 3,276400 | -0,09% |
| 2013-07-15 | 3,279200 | +0,31% |
| 2013-07-12 | 3,269000 | +1,04% |
| 2013-07-11 | 3,235400 | +0,83% |
| 2013-07-10 | 3,208900 | +0,25% |
| 2013-07-09 | 3,200900 | -0,52% |
| 2013-07-08 | 3,217700 | -0,64% |
| 2013-07-05 | 3,238500 | -0,52% |
| 2013-07-04 | 3,255500 | +1,34% |
| 2013-07-03 | 3,212400 | -1,22% |
| 2013-07-02 | 3,252200 | +0,35% |
| 2013-07-01 | 3,240900 | -0,60% |
| 2013-06-28 | 3,260400 | +1,50% |
| 2013-06-27 | 3,212200 | -0,66% |
| 2013-06-26 | 3,233600 | +0,24% |
| 2013-06-25 | 3,225900 | -0,26% |
| 2013-06-24 | 3,234200 | -0,17% |
| 2013-06-21 | 3,239600 | -1,94% |
| 2013-06-20 | 3,303700 | -2,44% |
| 2013-06-19 | 3,386300 | -0,59% |
| 2013-06-18 | 3,406500 | -0,33% |
| 2013-06-17 | 3,417900 | -0,86% |
| 2013-06-14 | 3,447400 | -0,55% |
| 2013-06-13 | 3,466400 | -0,77% |
| 2013-06-12 | 3,493200 | -0,79% |
| 2013-06-11 | 3,520900 | -0,12% |
| 2013-06-10 | 3,525100 | +0,73% |
| 2013-06-07 | 3,499700 | +1,19% |
| 2013-06-06 | 3,458600 | +0,18% |
| 2013-06-05 | 3,452400 | +0,15% |
| 2013-06-04 | 3,447300 | +0,26% |
| 2013-06-03 | 3,438200 | -0,84% |
| 2013-05-31 | 3,467200 | +1,02% |
| 2013-05-30 | 3,432100 | -0,08% |
| 2013-05-29 | 3,435000 | -0,58% |
| 2013-05-28 | 3,454900 | +0,44% |
| 2013-05-27 | 3,439900 | +1,17% |
| 2013-05-24 | 3,400200 | +0,05% |
| 2013-05-23 | 3,398400 | -0,05% |
| 2013-05-22 | 3,400000 | +0,03% |
| 2013-05-21 | 3,398900 | -0,69% |
| 2013-05-17 | 3,422600 | -0,06% |
| 2013-05-16 | 3,424700 | -0,31% |
| 2013-05-15 | 3,435300 | -0,51% |
| 2013-05-14 | 3,453000 | +1,41% |
| 2013-05-13 | 3,405000 | +0,88% |
| 2013-05-10 | 3,375300 | -0,62% |
| 2013-05-09 | 3,396500 | -0,76% |
| 2013-05-08 | 3,422400 | -0,33% |
| 2013-05-07 | 3,433700 | +0,39% |
| 2013-05-06 | 3,420500 | +0,64% |
| 2013-05-03 | 3,398900 | -0,09% |
| 2013-05-02 | 3,401800 | -1,05% |
| 2013-04-30 | 3,437800 | +0,27% |
| 2013-04-29 | 3,428700 | +0,41% |
| 2013-04-26 | 3,414700 | -0,35% |
| 2013-04-25 | 3,426600 | +0,22% |
| 2013-04-24 | 3,419000 | +0,21% |
| 2013-04-23 | 3,412000 | +0,16% |
| 2013-04-22 | 3,406700 | -0,03% |
| 2013-04-19 | 3,407800 | +1,46% |
| 2013-04-18 | 3,358600 | -0,44% |
| 2013-04-17 | 3,373500 | -1,26% |
| 2013-04-16 | 3,416500 | -0,05% |
| 2013-04-15 | 3,418100 | -1,67% |
| 2013-04-12 | 3,476300 | -0,70% |
| 2013-04-11 | 3,500800 | +0,88% |
| 2013-04-10 | 3,470200 | +1,11% |
| 2013-04-09 | 3,432000 | +0,67% |
| 2013-04-08 | 3,409300 | -0,99% |
| 2013-04-05 | 3,443500 | -0,63% |
| 2013-04-04 | 3,465300 | +0,13% |
| 2013-04-03 | 3,460700 | -1,51% |
| 2013-04-02 | 3,513700 | +0,21% |
| 2013-03-29 | 3,506400 | +0,02% |
| 2013-03-28 | 3,505700 | +0,18% |
| 2013-03-27 | 3,499300 | -0,03% |
| 2013-03-26 | 3,500200 | +0,10% |
| 2013-03-25 | 3,496800 | -0,88% |
| 2013-03-22 | 3,528000 | -0,24% |
| 2013-03-21 | 3,536600 | -0,57% |
| 2013-03-20 | 3,556700 | +0,05% |
| 2013-03-19 | 3,554900 | -1,66% |
| 2013-03-18 | 3,615000 | -1,50% |
| 2013-03-14 | 3,669900 | -0,13% |
| 2013-03-13 | 3,674500 | +0,02% |
| 2013-03-12 | 3,673700 | +0,18% |
| 2013-03-11 | 3,667000 | +0,31% |
| 2013-03-08 | 3,655800 | +0,32% |
| 2013-03-07 | 3,644000 | -0,44% |
| 2013-03-06 | 3,660000 | +0,79% |
| 2013-03-05 | 3,631300 | +1,58% |
| 2013-03-04 | 3,574700 | -0,35% |
| 2013-03-01 | 3,587200 | -0,26% |
| 2013-02-28 | 3,596600 | +0,62% |
| 2013-02-27 | 3,574400 | +0,85% |
| 2013-02-26 | 3,544300 | -1,21% |
| 2013-02-25 | 3,587800 | +1,12% |
| 2013-02-22 | 3,548200 | +0,61% |
| 2013-02-21 | 3,526700 | -0,40% |
| 2013-02-20 | 3,540900 | -0,20% |
| 2013-02-19 | 3,548000 | -0,07% |
| 2013-02-18 | 3,550500 | +0,18% |
| 2013-02-15 | 3,544200 | -0,24% |
| 2013-02-14 | 3,552700 | -0,09% |
| 2013-02-13 | 3,556000 | -0,69% |
| 2013-02-12 | 3,580700 | -1,41% |
| 2013-02-11 | 3,632000 | -0,08% |
| 2013-02-08 | 3,634900 | +0,71% |
| 2013-02-07 | 3,609300 | +0,24% |
| 2013-02-06 | 3,600500 | -0,15% |
| 2013-02-05 | 3,606000 | +0,10% |
| 2013-02-04 | 3,602500 | -0,01% |
| 2013-02-01 | 3,603000 | -0,17% |
| 2013-01-31 | 3,609200 | -0,73% |
| 2013-01-30 | 3,635800 | -1,30% |
| 2013-01-29 | 3,683800 | +0,38% |
| 2013-01-28 | 3,670000 | -0,78% |
| 2013-01-25 | 3,698800 | +0,41% |
| 2013-01-24 | 3,683700 | -0,27% |
| 2013-01-23 | 3,693700 | -0,10% |
| 2013-01-22 | 3,697500 | +0,00% |
| 2013-01-21 | 3,697400 | -1,00% |
| 2013-01-18 | 3,734800 | +0,03% |
| 2013-01-17 | 3,733800 | -0,29% |
| 2013-01-16 | 3,744700 | +0,67% |
| 2013-01-15 | 3,719900 | -1,37% |
| 2013-01-14 | 3,771700 | +0,54% |
| 2013-01-11 | 3,751400 | +1,09% |
| 2013-01-10 | 3,711100 | -0,54% |
| 2013-01-09 | 3,731300 | +0,34% |
| 2013-01-08 | 3,718600 | +0,03% |
| 2013-01-07 | 3,717400 | -0,73% |
| 2013-01-04 | 3,744600 | -0,91% |
| 2013-01-03 | 3,778800 | -0,57% |
| 2013-01-02 | 3,800400 | +1,83% |
| 2012-12-28 | 3,732100 | -0,61% |
| 2012-12-27 | 3,755100 | +1,92% |
| 2012-12-21 | 3,684400 | -0,07% |
| 2012-12-20 | 3,687100 | -0,43% |
| 2012-12-19 | 3,703000 | +0,65% |
| 2012-12-18 | 3,679100 | +1,97% |
| 2012-12-17 | 3,608000 | +0,26% |
| 2012-12-14 | 3,598500 | +0,46% |
| 2012-12-13 | 3,582000 | +0,03% |
| 2012-12-12 | 3,581000 | +0,52% |
| 2012-12-11 | 3,562300 | +0,69% |
| 2012-12-10 | 3,537900 | +0,43% |
| 2012-12-07 | 3,522600 | -0,65% |
| 2012-12-06 | 3,545500 | +0,08% |
| 2012-12-05 | 3,542700 | +0,23% |
| 2012-12-04 | 3,534400 | +0,44% |
| 2012-12-03 | 3,518900 | +0,11% |
| 2012-11-30 | 3,515100 | +0,14% |
| 2012-11-29 | 3,510300 | +0,06% |
| 2012-11-28 | 3,508200 | -0,62% |
| 2012-11-27 | 3,530000 | +0,03% |
| 2012-11-26 | 3,529000 | -4,44% |
| 2012-11-23 | 3,692900 | +1,06% |
| 2012-11-22 | 3,654100 | -0,72% |
| 2012-11-21 | 3,680500 | -0,95% |
| 2012-11-20 | 3,715900 | -0,40% |
| 2012-11-19 | 3,730900 | +0,70% |
| 2012-11-16 | 3,705000 | -0,43% |
| 2012-11-15 | 3,720900 | +0,00% |
| 2012-11-14 | 3,720900 | +0,20% |
| 2012-11-13 | 3,713400 | +0,24% |
| 2012-11-12 | 3,704400 | -0,12% |
| 2012-11-09 | 3,708800 | -0,17% |
| 2012-11-08 | 3,715000 | +0,23% |
| 2012-11-07 | 3,706300 | -1,22% |
| 2012-11-06 | 3,752100 | +0,13% |
| 2012-11-05 | 3,747100 | +0,30% |
| 2012-10-31 | 3,736000 | +0,54% |
| 2012-10-30 | 3,715900 | +0,78% |
| 2012-10-29 | 3,687100 | +0,73% |
| 2012-10-26 | 3,660200 | -0,12% |
| 2012-10-25 | 3,664600 | -0,44% |
| 2012-10-24 | 3,680900 | +0,34% |
| 2012-10-19 | 3,668600 | -0,79% |
| 2012-10-18 | 3,697700 | -0,92% |
| 2012-10-17 | 3,732200 | -0,62% |
| 2012-10-16 | 3,755300 | +0,59% |
| 2012-10-15 | 3,733400 | -0,45% |
| 2012-10-12 | 3,750400 | -0,63% |
| 2012-10-11 | 3,774200 | -0,03% |
| 2012-10-10 | 3,775200 | +0,16% |
| 2012-10-09 | 3,769200 | -0,33% |
| 2012-10-08 | 3,781500 | -0,83% |
| 2012-10-05 | 3,813200 | +0,64% |
| 2012-10-04 | 3,789100 | +0,04% |
| 2012-10-03 | 3,787400 | 0,00% |
| 2012-10-02 | 3,787500 | -0,22% |
| 2012-10-01 | 3,795700 | +1,43% |
| 2012-09-28 | 3,742300 | -1,32% |
| 2012-09-27 | 3,792300 | -0,42% |
| 2012-09-26 | 3,808200 | -1,63% |
| 2012-09-25 | 3,871300 | +1,22% |
| 2012-09-24 | 3,824500 | +0,08% |
| 2012-09-21 | 3,821600 | -0,29% |
| 2012-09-20 | 3,832600 | -0,87% |
| 2012-09-19 | 3,866300 | -0,14% |
| 2012-09-18 | 3,871800 | -0,52% |
| 2012-09-17 | 3,891900 | -0,53% |
| 2012-09-14 | 3,912500 | +1,83% |
| 2012-09-13 | 3,842000 | +3,11% |
| 2012-09-12 | 3,726100 | -0,10% |
| 2012-09-11 | 3,729900 | +0,18% |
| 2012-09-10 | 3,723300 | -0,40% |
| 2012-09-07 | 3,738400 | +2,11% |
| 2012-09-06 | 3,661000 | +1,37% |
| 2012-09-05 | 3,611600 | +0,39% |
| 2012-09-04 | 3,597600 | -0,47% |
| 2012-09-03 | 3,614600 | +0,44% |
| 2012-08-31 | 3,598900 | +1,04% |
| 2012-08-30 | 3,561800 | -0,20% |
| 2012-08-29 | 3,569000 | +0,28% |
| 2012-08-28 | 3,559100 | -0,42% |
| 2012-08-27 | 3,574100 | +0,41% |
| 2012-08-24 | 3,559600 | -0,13% |
| 2012-08-23 | 3,564300 | -0,21% |
| 2012-08-22 | 3,571800 | -0,13% |
| 2012-08-21 | 3,576400 | -0,28% |
| 2012-08-17 | 3,586400 | -0,47% |
| 2012-08-16 | 3,603500 | +0,51% |
| 2012-08-15 | 3,585200 | +0,50% |
| 2012-08-14 | 3,567400 | +0,48% |
| 2012-08-13 | 3,550500 | -0,04% |
| 2012-08-10 | 3,551900 | +0,19% |
| 2012-08-09 | 3,545100 | +0,96% |
| 2012-08-08 | 3,511400 | -0,16% |
| 2012-08-07 | 3,516900 | +0,14% |
| 2012-08-06 | 3,511900 | +1,28% |
| 2012-08-03 | 3,467500 | +1,15% |
| 2012-08-02 | 3,428100 | -0,28% |
| 2012-08-01 | 3,437600 | -0,09% |
| 2012-07-31 | 3,440800 | -1,18% |
| 2012-07-30 | 3,482000 | -0,79% |
| 2012-07-27 | 3,509800 | +0,94% |
| 2012-07-26 | 3,477200 | -0,84% |
| 2012-07-25 | 3,506800 | -0,89% |
| 2012-07-24 | 3,538400 | +0,03% |
| 2012-07-23 | 3,537200 | -1,19% |
| 2012-07-20 | 3,579700 | -1,00% |
| 2012-07-19 | 3,615900 | +0,15% |
| 2012-07-18 | 3,610500 | -0,64% |
| 2012-07-17 | 3,633900 | +0,31% |
| 2012-07-16 | 3,622500 | +0,27% |
| 2012-07-13 | 3,612600 | +1,67% |
| 2012-07-12 | 3,553300 | +0,19% |
| 2012-07-11 | 3,546500 | +0,46% |
| 2012-07-10 | 3,530200 | +0,19% |
| 2012-07-09 | 3,523500 | +0,04% |
| 2012-07-06 | 3,522100 | -0,64% |
| 2012-07-05 | 3,544800 | +0,33% |
| 2012-07-04 | 3,533200 | +0,11% |
| 2012-07-03 | 3,529300 | +0,20% |
| 2012-07-02 | 3,522300 | -0,22% |
| 2012-06-29 | 3,529900 | +1,55% |
| 2012-06-28 | 3,476000 | -0,50% |
| 2012-06-27 | 3,493500 | +0,28% |
| 2012-06-26 | 3,483900 | +0,93% |
| 2012-06-25 | 3,451900 | -1,42% |
| 2012-06-22 | 3,501700 | -0,05% |
| 2012-06-21 | 3,503500 | -1,13% |
| 2012-06-20 | 3,543500 | -0,44% |
| 2012-06-19 | 3,559100 | +0,58% |
| 2012-06-18 | 3,538600 | +0,04% |
| 2012-06-15 | 3,537200 | +0,71% |
| 2012-06-14 | 3,512400 | +0,22% |
| 2012-06-13 | 3,504700 | +0,21% |
| 2012-06-12 | 3,497500 | +0,51% |
| 2012-06-11 | 3,479700 | -0,72% |
| 2012-06-08 | 3,504900 | +0,46% |
| 2012-06-07 | 3,489000 | +0,30% |
| 2012-06-06 | 3,478400 | +1,45% |
| 2012-06-05 | 3,428800 | -0,84% |
| 2012-06-04 | 3,458000 | +0,45% |
| 2012-06-01 | 3,442500 | +0,21% |
| 2012-05-31 | 3,435300 | +0,40% |
| 2012-05-30 | 3,421600 | -0,76% |
| 2012-05-29 | 3,447800 | +0,63% |
| 2012-05-25 | 3,426100 | +0,19% |
| 2012-05-24 | 3,419500 | -0,35% |
| 2012-05-23 | 3,431500 | -1,75% |
| 2012-05-22 | 3,492700 | -0,98% |
| 2012-05-21 | 3,527400 | +1,09% |
| 2012-05-18 | 3,489300 | +0,62% |
| 2012-05-17 | 3,467700 | -0,64% |
| 2012-05-16 | 3,490100 | +1,25% |
| 2012-05-15 | 3,446900 | -1,01% |
| 2012-05-14 | 3,482000 | -1,02% |
| 2012-05-11 | 3,518000 | -0,31% |
| 2012-05-10 | 3,528800 | +0,88% |
| 2012-05-09 | 3,498000 | -0,74% |
| 2012-05-08 | 3,524000 | -0,89% |
| 2012-05-07 | 3,555800 | +0,30% |
| 2012-05-04 | 3,545000 | -0,38% |
| 2012-05-03 | 3,558600 | -0,60% |
| 2012-05-02 | 3,580100 | -1,34% |
| 2012-04-27 | 3,628800 | +0,67% |
| 2012-04-26 | 3,604500 | -0,43% |
| 2012-04-25 | 3,620000 | -0,30% |
| 2012-04-24 | 3,631000 | +0,92% |
| 2012-04-23 | 3,597900 | -1,45% |
| 2012-04-20 | 3,650800 | -0,16% |
| 2012-04-19 | 3,656700 | -0,34% |
| 2012-04-18 | 3,669000 | -0,38% |
| 2012-04-17 | 3,683000 | +0,75% |
| 2012-04-16 | 3,655500 | -0,21% |
| 2012-04-13 | 3,663100 | -1,06% |
| 2012-04-12 | 3,702200 | +0,32% |
| 2012-04-11 | 3,690300 | +0,78% |
| 2012-04-10 | 3,661900 | -0,65% |
| 2012-04-06 | 3,685800 | -0,30% |
| 2012-04-05 | 3,696800 | +0,13% |
| 2012-04-04 | 3,691900 | -1,20% |
| 2012-04-03 | 3,736700 | -0,32% |
| 2012-04-02 | 3,748600 | -0,07% |
| 2012-03-30 | 3,751200 | +0,64% |
| 2012-03-29 | 3,727300 | -0,61% |
| 2012-03-28 | 3,750300 | -0,49% |
| 2012-03-27 | 3,768600 | -0,23% |
| 2012-03-26 | 3,777300 | +0,37% |
| 2012-03-23 | 3,763500 | +0,35% |
| 2012-03-22 | 3,750500 | -0,24% |
| 2012-03-21 | 3,759400 | +0,53% |
| 2012-03-20 | 3,739500 | -0,44% |
| 2012-03-19 | 3,756000 | -0,82% |
| 2012-03-14 | 3,787000 | +0,17% |
| 2012-03-13 | 3,780700 | +0,86% |
| 2012-03-12 | 3,748300 | -0,01% |
| 2012-03-09 | 3,748600 | +0,14% |
| 2012-03-08 | 3,743400 | +0,95% |
| 2012-03-07 | 3,708300 | +0,53% |
| 2012-03-06 | 3,688900 | -0,74% |
| 2012-03-05 | 3,716500 | -0,58% |
| 2012-03-02 | 3,738300 | +0,10% |
| 2012-03-01 | 3,734400 | +0,28% |
| 2012-02-29 | 3,723900 | +0,64% |
| 2012-02-28 | 3,700100 | -0,28% |
| 2012-02-27 | 3,710500 | +0,36% |
| 2012-02-24 | 3,697100 | +0,96% |
| 2012-02-23 | 3,662100 | -0,54% |
| 2012-02-22 | 3,682100 | -0,64% |
| 2012-02-21 | 3,705900 | -0,32% |
| 2012-02-20 | 3,717700 | +0,12% |
| 2012-02-17 | 3,713400 | +1,22% |
| 2012-02-16 | 3,668600 | -0,77% |
| 2012-02-15 | 3,696900 | +0,56% |
| 2012-02-14 | 3,676300 | -0,79% |
| 2012-02-13 | 3,705700 | +0,98% |
| 2012-02-10 | 3,669800 | -2,01% |
| 2012-02-09 | 3,745000 | -0,10% |
| 2012-02-08 | 3,748900 | +0,15% |
| 2012-02-07 | 3,743100 | -0,63% |
| 2012-02-06 | 3,767000 | +1,10% |
| 2012-02-03 | 3,726100 | +0,06% |
| 2012-02-02 | 3,723800 | +0,62% |
| 2012-02-01 | 3,700900 | +1,23% |
| 2012-01-31 | 3,656100 | +0,67% |
| 2012-01-30 | 3,631700 | -0,74% |
| 2012-01-27 | 3,658700 | +0,11% |
| 2012-01-26 | 3,654800 | +1,47% |
| 2012-01-25 | 3,602000 | -1,12% |
| 2012-01-24 | 3,642900 | -0,30% |
| 2012-01-23 | 3,654000 | +0,27% |
| 2012-01-20 | 3,644200 | +1,43% |
| 2012-01-19 | 3,592800 | +0,28% |
| 2012-01-18 | 3,582800 | +0,82% |
| 2012-01-17 | 3,553700 | +0,90% |
| 2012-01-16 | 3,522000 | +0,22% |
| 2012-01-13 | 3,514100 | +0,00% |
| 2012-01-12 | 3,514100 | +1,22% |
| 2012-01-11 | 3,471900 | -0,74% |
| 2012-01-10 | 3,497800 | +1,07% |
| 2012-01-09 | 3,460600 | +0,01% |
| 2012-01-06 | 3,460300 | -0,31% |
| 2012-01-05 | 3,471100 | -1,59% |
| 2012-01-04 | 3,527200 | -0,47% |
| 2012-01-03 | 3,544000 | -0,16% |
| 2012-01-02 | 3,549800 | +1,52% |
| 2011-12-30 | 3,496600 | -0,32% |
| 2011-12-29 | 3,507800 | +0,46% |
| 2011-12-28 | 3,491600 | -0,56% |
| 2011-12-27 | 3,511100 | +0,35% |
| 2011-12-23 | 3,498700 | +0,19% |
| 2011-12-22 | 3,491900 | +0,10% |
| 2011-12-21 | 3,488500 | +0,47% |
| 2011-12-20 | 3,472100 | +0,90% |
| 2011-12-19 | 3,441100 | +1,01% |
| 2011-12-16 | 3,406800 | -0,77% |
| 2011-12-15 | 3,433300 | -0,07% |
| 2011-12-14 | 3,435700 | -1,15% |
| 2011-12-13 | 3,475800 | -0,03% |
| 2011-12-12 | 3,476900 | -1,24% |
| 2011-12-09 | 3,520500 | +0,37% |
| 2011-12-08 | 3,507500 | -0,84% |
| 2011-12-07 | 3,537200 | -0,52% |
| 2011-12-06 | 3,555600 | -1,85% |
| 2011-12-05 | 3,622800 | +1,08% |
| 2011-12-02 | 3,584000 | +1,18% |
| 2011-12-01 | 3,542300 | -1,60% |
| 2011-11-30 | 3,599800 | +3,75% |
| 2011-11-29 | 3,469800 | -1,12% |
| 2011-11-28 | 3,509200 | +0,76% |
| 2011-11-25 | 3,482900 | -0,59% |
| 2011-11-24 | 3,503700 | +0,33% |
| 2011-11-23 | 3,492300 | -0,89% |
| 2011-11-22 | 3,523600 | -0,10% |
| 2011-11-21 | 3,527100 | -2,03% |
| 2011-11-18 | 3,600000 | -1,88% |
| 2011-11-17 | 3,668800 | -0,58% |
| 2011-11-16 | 3,690200 | -0,02% |
| 2011-11-15 | 3,690900 | -0,29% |
| 2011-11-14 | 3,701700 | +0,05% |
| 2011-11-11 | 3,699700 | +0,83% |
| 2011-11-10 | 3,669300 | -0,69% |
| 2011-11-09 | 3,694800 | -1,27% |
| 2011-11-08 | 3,742400 | +0,66% |
| 2011-11-07 | 3,717800 | -0,42% |
| 2011-11-03 | 3,733300 | +0,82% |
| 2011-11-02 | 3,702800 | -2,75% |
| 2011-10-28 | 3,807600 | +0,06% |
| 2011-10-27 | 3,805300 | +2,58% |
| 2011-10-26 | 3,709700 | -0,27% |
| 2011-10-25 | 3,719600 | +0,17% |
| 2011-10-24 | 3,713400 | +1,07% |
| 2011-10-21 | 3,674000 | +1,87% |
| 2011-10-20 | 3,606600 | -1,72% |
| 2011-10-19 | 3,669800 | -0,24% |
| 2011-10-18 | 3,678700 | +0,55% |
| 2011-10-17 | 3,658500 | -0,26% |
| 2011-10-14 | 3,667900 | +0,44% |
| 2011-10-13 | 3,651700 | -0,86% |
| 2011-10-12 | 3,683200 | +1,55% |
| 2011-10-11 | 3,626900 | -0,28% |
| 2011-10-10 | 3,637000 | +0,93% |
| 2011-10-07 | 3,603600 | +0,65% |
| 2011-10-06 | 3,580400 | +1,22% |
| 2011-10-05 | 3,537100 | +1,89% |
| 2011-10-04 | 3,471600 | -0,58% |
| 2011-10-03 | 3,491800 | -1,05% |
| 2011-09-30 | 3,529000 | +0,01% |
| 2011-09-29 | 3,528700 | +0,79% |
| 2011-09-28 | 3,501200 | -0,41% |
| 2011-09-27 | 3,515500 | +2,62% |
| 2011-09-26 | 3,425800 | +1,96% |
| 2011-09-23 | 3,359900 | -2,01% |
| 2011-09-22 | 3,428900 | -3,79% |
| 2011-09-21 | 3,563900 | -0,13% |
| 2011-09-20 | 3,568500 | +0,40% |
| 2011-09-19 | 3,554200 | -1,68% |
| 2011-09-16 | 3,615000 | -0,42% |
| 2011-09-15 | 3,630100 | +1,73% |
| 2011-09-14 | 3,568500 | +0,41% |
| 2011-09-13 | 3,553800 | +0,44% |
| 2011-09-12 | 3,538200 | -2,01% |
| 2011-09-09 | 3,610600 | -3,06% |
| 2011-09-08 | 3,724600 | +0,12% |
| 2011-09-07 | 3,720300 | +2,14% |
| 2011-09-06 | 3,642300 | +0,48% |
| 2011-09-05 | 3,625000 | -2,31% |
| 2011-09-02 | 3,710600 | -0,89% |
| 2011-09-01 | 3,744000 | -0,57% |
| 2011-08-31 | 3,765600 | +1,66% |
| 2011-08-30 | 3,704000 | +0,28% |
| 2011-08-29 | 3,693500 | +1,10% |
| 2011-08-26 | 3,653300 | +0,34% |
| 2011-08-25 | 3,641100 | +0,01% |
| 2011-08-24 | 3,640900 | +0,43% |
| 2011-08-23 | 3,625300 | +0,08% |
| 2011-08-22 | 3,622500 | +1,19% |
| 2011-08-19 | 3,579800 | -0,42% |
| 2011-08-18 | 3,595000 | -2,08% |
| 2011-08-17 | 3,671200 | +0,92% |
| 2011-08-16 | 3,637800 | -0,07% |
| 2011-08-15 | 3,640300 | +0,61% |
| 2011-08-12 | 3,618100 | +0,57% |
| 2011-08-11 | 3,597700 | +1,31% |
| 2011-08-10 | 3,551200 | -2,80% |
| 2011-08-09 | 3,653400 | -1,44% |
| 2011-08-08 | 3,706700 | -2,15% |
| 2011-08-05 | 3,788200 | -1,13% |
| 2011-08-04 | 3,831600 | -2,09% |
| 2011-08-03 | 3,913500 | -0,98% |
| 2011-08-02 | 3,952300 | -1,09% |
| 2011-08-01 | 3,995900 | -0,84% |
| 2011-07-29 | 4,029600 | +1,01% |
| 2011-07-28 | 3,989200 | +0,18% |
| 2011-07-27 | 3,982200 | -0,73% |
| 2011-07-26 | 4,011300 | -0,65% |
| 2011-07-25 | 4,037600 | +0,02% |
| 2011-07-22 | 4,036700 | -0,19% |
| 2011-07-21 | 4,044400 | +0,79% |
| 2011-07-20 | 4,012800 | +0,33% |
| 2011-07-19 | 3,999800 | +0,09% |
| 2011-07-18 | 3,996400 | -1,32% |
| 2011-07-15 | 4,050000 | +0,29% |
| 2011-07-14 | 4,038400 | -0,61% |
| 2011-07-13 | 4,063300 | +0,79% |
| 2011-07-12 | 4,031400 | +0,04% |
| 2011-07-11 | 4,029700 | -0,95% |
| 2011-07-08 | 4,068400 | -0,80% |
| 2011-07-07 | 4,101200 | +0,95% |
| 2011-07-06 | 4,062500 | -0,42% |
| 2011-07-05 | 4,079800 | +0,06% |
| 2011-07-04 | 4,077400 | -0,33% |
| 2011-07-01 | 4,090800 | +0,46% |
| 2011-06-30 | 4,072100 | -0,20% |
| 2011-06-29 | 4,080100 | +0,98% |
| 2011-06-28 | 4,040500 | +0,26% |
| 2011-06-27 | 4,029900 | -0,31% |
| 2011-06-24 | 4,042300 | -0,35% |
| 2011-06-23 | 4,056400 | -0,59% |
| 2011-06-22 | 4,080500 | -0,68% |
| 2011-06-21 | 4,108600 | +0,47% |
| 2011-06-20 | 4,089300 | -0,77% |
| 2011-06-17 | 4,121000 | +0,57% |
| 2011-06-16 | 4,097700 | -0,63% |
| 2011-06-15 | 4,123500 | -0,19% |
| 2011-06-14 | 4,131500 | +0,80% |
| 2011-06-10 | 4,098700 | -0,36% |
| 2011-06-09 | 4,113400 | -0,15% |
| 2011-06-08 | 4,119700 | -0,09% |
| 2011-06-07 | 4,123600 | +0,74% |
| 2011-06-06 | 4,093500 | -0,32% |
| 2011-06-03 | 4,106500 | -0,16% |
| 2011-06-02 | 4,112900 | -0,20% |
| 2011-06-01 | 4,121200 | -0,16% |
| 2011-05-31 | 4,127800 | +0,99% |
| 2011-05-30 | 4,087500 | -0,13% |
| 2011-05-27 | 4,092900 | +0,06% |
| 2011-05-26 | 4,090300 | -0,19% |
| 2011-05-25 | 4,097900 | -0,19% |
| 2011-05-24 | 4,105900 | +0,31% |
| 2011-05-23 | 4,093100 | +0,11% |
| 2011-05-20 | 4,088600 | -0,31% |
| 2011-05-19 | 4,101400 | -0,05% |
| 2011-05-18 | 4,103300 | +0,36% |
| 2011-05-17 | 4,088700 | -0,72% |
| 2011-05-16 | 4,118400 | +0,09% |
| 2011-05-13 | 4,114800 | -0,14% |
| 2011-05-12 | 4,120400 | -0,14% |
| 2011-05-11 | 4,126200 | -0,46% |
| 2011-05-10 | 4,145200 | +0,44% |
| 2011-05-09 | 4,127200 | -0,40% |
| 2011-05-06 | 4,143700 | +0,36% |
| 2011-05-05 | 4,128900 | -0,63% |
| 2011-05-04 | 4,155200 | -0,29% |
| 2011-05-03 | 4,167200 | -0,50% |
| 2011-05-02 | 4,188300 | +0,29% |
| 2011-04-29 | 4,176100 | -0,52% |
| 2011-04-28 | 4,197800 | +0,33% |
| 2011-04-27 | 4,184200 | +0,06% |
| 2011-04-26 | 4,181500 | +0,59% |
| 2011-04-22 | 4,157000 | +0,10% |
| 2011-04-21 | 4,152800 | -0,23% |
| 2011-04-20 | 4,162200 | +0,49% |
| 2011-04-19 | 4,141700 | +0,52% |
| 2011-04-18 | 4,120300 | -1,63% |
| 2011-04-15 | 4,188600 | +0,77% |
| 2011-04-14 | 4,156800 | -0,40% |
| 2011-04-13 | 4,173500 | +1,09% |
| 2011-04-12 | 4,128700 | -0,60% |
| 2011-04-11 | 4,153800 | -0,03% |
| 2011-04-08 | 4,154900 | -0,10% |
| 2011-04-07 | 4,159100 | +0,03% |
| 2011-04-06 | 4,157900 | +1,22% |
| 2011-04-05 | 4,107800 | -0,03% |
| 2011-04-04 | 4,109200 | +0,14% |
| 2011-04-01 | 4,103600 | +1,31% |
| 2011-03-31 | 4,050400 | -0,49% |
| 2011-03-30 | 4,070300 | -0,02% |
| 2011-03-29 | 4,071300 | +0,01% |
| 2011-03-28 | 4,071000 | +0,41% |
| 2011-03-25 | 4,054400 | +0,27% |
| 2011-03-24 | 4,043300 | +0,68% |
| 2011-03-23 | 4,016000 | -0,10% |
| 2011-03-22 | 4,020000 | -0,28% |
| 2011-03-21 | 4,031200 | +0,32% |
| 2011-03-18 | 4,018300 | +0,48% |
| 2011-03-17 | 3,999200 | +0,63% |
| 2011-03-16 | 3,974300 | -1,20% |
| 2011-03-11 | 4,022500 | +0,02% |
| 2011-03-10 | 4,021800 | -0,81% |
| 2011-03-09 | 4,054500 | +0,08% |
| 2011-03-08 | 4,051100 | -0,41% |
| 2011-03-07 | 4,067600 | -0,16% |
| 2011-03-04 | 4,074300 | +0,45% |
| 2011-03-03 | 4,056200 | +0,84% |
| 2011-03-02 | 4,022400 | +0,35% |
| 2011-03-01 | 4,008500 | -0,84% |
| 2011-02-28 | 4,042300 | +0,75% |
| 2011-02-25 | 4,012100 | +0,61% |
| 2011-02-24 | 3,987800 | -0,10% |
| 2011-02-23 | 3,991800 | +0,16% |
| 2011-02-22 | 3,985600 | -0,11% |
| 2011-02-21 | 3,990100 | -0,05% |
| 2011-02-18 | 3,991900 | +0,32% |
| 2011-02-17 | 3,979300 | -1,28% |
| 2011-02-16 | 4,030800 | +0,11% |
| 2011-02-15 | 4,026500 | -0,46% |
| 2011-02-14 | 4,045100 | +0,20% |
| 2011-02-11 | 4,037200 | +0,33% |
| 2011-02-10 | 4,023900 | -0,90% |
| 2011-02-09 | 4,060500 | +0,08% |
| 2011-02-08 | 4,057300 | -0,64% |
| 2011-02-07 | 4,083600 | -0,09% |
| 2011-02-04 | 4,087400 | +0,98% |
| 2011-02-03 | 4,047600 | -0,42% |
| 2011-02-02 | 4,064700 | -0,42% |
| 2011-02-01 | 4,082000 | +0,84% |
| 2011-01-31 | 4,048100 | -0,02% |
| 2011-01-28 | 4,048900 | -1,43% |
| 2011-01-27 | 4,107800 | +0,14% |
| 2011-01-26 | 4,102100 | +0,50% |
| 2011-01-25 | 4,081600 | -0,74% |
| 2011-01-24 | 4,112000 | -0,22% |
| 2011-01-21 | 4,120900 | +0,96% |
| 2011-01-20 | 4,081700 | -0,61% |
| 2011-01-19 | 4,106900 | -0,69% |
| 2011-01-18 | 4,135500 | +1,30% |
| 2011-01-17 | 4,082500 | +0,59% |
| 2011-01-14 | 4,058400 | -0,52% |
| 2011-01-13 | 4,079700 | -0,20% |
| 2011-01-12 | 4,087800 | +1,28% |
| 2011-01-11 | 4,036300 | +0,62% |
| 2011-01-10 | 4,011400 | -0,46% |
| 2011-01-07 | 4,029800 | -0,67% |
| 2011-01-06 | 4,056900 | +0,69% |
| 2011-01-05 | 4,029000 | -0,12% |
| 2011-01-04 | 4,034000 | -0,75% |
| 2011-01-03 | 4,064500 | +1,31% |
| 2010-12-31 | 4,012100 | -0,25% |
| 2010-12-30 | 4,022300 | -0,28% |
| 2010-12-29 | 4,033600 | +1,00% |
| 2010-12-28 | 3,993500 | -0,26% |
| 2010-12-27 | 4,004100 | +0,19% |
| 2010-12-23 | 3,996400 | -0,18% |
| 2010-12-22 | 4,003800 | +0,36% |
| 2010-12-21 | 3,989400 | +1,35% |
| 2010-12-20 | 3,936100 | -0,29% |
| 2010-12-17 | 3,947600 | -0,33% |
| 2010-12-16 | 3,960700 | -0,68% |
| 2010-12-15 | 3,987700 | +0,08% |
| 2010-12-14 | 3,984400 | -0,06% |
| 2010-12-13 | 3,986900 | +0,37% |
| 2010-12-10 | 3,972100 | +0,10% |
| 2010-12-09 | 3,968300 | -0,06% |
| 2010-12-08 | 3,970500 | -0,54% |
| 2010-12-07 | 3,992000 | -0,02% |
| 2010-12-06 | 3,992800 | +0,64% |
| 2010-12-03 | 3,967600 | +0,79% |
| 2010-12-02 | 3,936600 | +0,15% |
| 2010-12-01 | 3,930700 | +1,82% |
| 2010-11-30 | 3,860400 | +0,22% |
| 2010-11-29 | 3,852100 | -0,84% |
| 2010-11-26 | 3,884800 | -0,76% |
| 2010-11-25 | 3,914700 | -0,12% |
| 2010-11-24 | 3,919400 | +0,45% |
| 2010-11-23 | 3,901900 | -0,45% |
| 2010-11-22 | 3,919700 | -0,75% |
| 2010-11-19 | 3,949300 | -0,55% |
| 2010-11-18 | 3,971300 | +0,08% |
| 2010-11-17 | 3,968100 | -0,08% |
| 2010-11-16 | 3,971400 | -0,63% |
| 2010-11-15 | 3,996700 | -0,16% |
| 2010-11-12 | 4,003100 | +0,41% |
| 2010-11-11 | 3,986900 | -0,20% |
| 2010-11-10 | 3,994700 | -1,79% |
| 2010-11-09 | 4,067500 | +0,79% |
| 2010-11-08 | 4,035500 | -0,06% |
| 2010-11-05 | 4,038000 | +0,14% |
| 2010-11-04 | 4,032400 | +1,12% |
| 2010-11-03 | 3,987600 | +0,46% |
| 2010-11-02 | 3,969500 | +0,52% |
| 2010-10-29 | 3,948800 | -0,25% |
| 2010-10-28 | 3,958800 | -0,22% |
| 2010-10-27 | 3,967400 | +0,08% |
| 2010-10-26 | 3,964400 | -0,20% |
| 2010-10-25 | 3,972300 | +0,50% |
| 2010-10-22 | 3,952500 | -0,67% |
| 2010-10-21 | 3,979000 | +0,77% |
| 2010-10-20 | 3,948600 | -0,04% |
| 2010-10-19 | 3,950000 | -0,62% |
| 2010-10-18 | 3,974700 | +0,20% |
| 2010-10-15 | 3,966900 | -0,10% |
| 2010-10-14 | 3,971000 | -0,08% |
| 2010-10-13 | 3,974000 | +1,13% |
| 2010-10-12 | 3,929500 | -0,08% |
| 2010-10-11 | 3,932600 | +0,25% |
| 2010-10-08 | 3,922900 | -0,07% |
| 2010-10-07 | 3,925600 | -0,13% |
| 2010-10-06 | 3,930700 | -0,15% |
| 2010-10-05 | 3,936500 | +0,48% |
| 2010-10-04 | 3,917700 | -0,20% |
| 2010-10-01 | 3,925600 | +0,33% |
| 2010-09-30 | 3,912500 | +0,89% |
| 2010-09-29 | 3,877800 | -0,28% |
| 2010-09-28 | 3,888600 | -0,38% |
| 2010-09-27 | 3,903300 | -0,57% |
| 2010-09-24 | 3,925500 | +0,73% |
| 2010-09-23 | 3,897100 | -0,22% |
| 2010-09-22 | 3,905800 | -0,33% |
| 2010-09-21 | 3,918800 | +0,36% |
| 2010-09-20 | 3,904900 | +0,14% |
| 2010-09-17 | 3,899600 | -0,41% |
| 2010-09-16 | 3,915600 | -0,60% |
| 2010-09-15 | 3,939400 | -0,10% |
| 2010-09-14 | 3,943200 | -0,12% |
| 2010-09-13 | 3,948000 | +0,93% |
| 2010-09-10 | 3,911700 | -0,73% |
| 2010-09-09 | 3,940400 | -0,17% |
| 2010-09-08 | 3,947200 | +1,04% |
| 2010-09-07 | 3,906700 | +0,22% |
| 2010-09-06 | 3,898000 | +0,04% |
| 2010-09-03 | 3,896400 | -0,11% |
| 2010-09-02 | 3,900700 | +0,20% |
| 2010-09-01 | 3,892800 | +1,25% |
| 2010-08-31 | 3,844600 | +0,63% |
| 2010-08-30 | 3,820700 | -0,23% |
| 2010-08-27 | 3,829400 | +0,81% |
| 2010-08-26 | 3,798500 | +0,31% |
| 2010-08-25 | 3,786700 | -0,48% |
| 2010-08-24 | 3,804800 | -1,22% |
| 2010-08-23 | 3,851900 | +0,30% |
| 2010-08-19 | 3,840300 | -0,81% |
| 2010-08-18 | 3,871500 | -0,26% |
| 2010-08-17 | 3,881400 | +0,49% |
| 2010-08-16 | 3,862300 | +0,81% |
| 2010-08-13 | 3,831300 | -0,51% |
| 2010-08-12 | 3,851100 | +0,07% |
| 2010-08-11 | 3,848500 | -0,41% |
| 2010-08-10 | 3,864500 | -1,24% |
| 2010-08-09 | 3,913100 | +0,10% |
| 2010-08-06 | 3,909300 | -0,37% |
| 2010-08-05 | 3,923900 | -0,26% |
| 2010-08-04 | 3,934000 | +0,64% |
| 2010-08-03 | 3,909000 | -0,16% |
| 2010-08-02 | 3,915300 | +1,72% |
| 2010-07-30 | 3,849200 | -0,71% |
| 2010-07-29 | 3,876800 | +0,68% |
| 2010-07-28 | 3,850500 | -0,60% |
| 2010-07-27 | 3,873800 | +0,27% |
| 2010-07-26 | 3,863300 | +1,45% |
| 2010-07-23 | 3,807900 | +0,10% |
| 2010-07-22 | 3,804200 | +0,58% |
| 2010-07-21 | 3,782200 | +0,55% |
| 2010-07-20 | 3,761500 | +0,09% |
| 2010-07-19 | 3,758000 | +0,56% |
| 2010-07-16 | 3,737200 | -0,69% |
| 2010-07-15 | 3,763200 | +0,27% |
| 2010-07-14 | 3,752900 | +0,30% |
| 2010-07-13 | 3,741500 | +0,60% |
| 2010-07-12 | 3,719300 | +0,14% |
| 2010-07-09 | 3,714000 | -0,13% |
| 2010-07-08 | 3,718900 | +0,74% |
| 2010-07-07 | 3,691600 | +0,22% |
| 2010-07-06 | 3,683500 | +1,11% |
| 2010-07-05 | 3,643100 | +0,15% |
| 2010-07-02 | 3,637500 | +0,91% |
| 2010-07-01 | 3,604700 | -0,33% |
| 2010-06-30 | 3,616800 | +0,09% |
| 2010-06-29 | 3,613600 | -1,18% |
| 2010-06-28 | 3,656700 | +0,13% |
| 2010-06-25 | 3,652100 | +0,11% |
| 2010-06-24 | 3,648000 | -0,50% |
| 2010-06-23 | 3,666400 | -0,83% |
| 2010-06-22 | 3,697100 | -0,28% |
| 2010-06-21 | 3,707400 | +0,99% |
| 2010-06-18 | 3,670900 | +0,40% |
| 2010-06-17 | 3,656100 | -0,36% |
| 2010-06-16 | 3,669300 | -0,25% |
| 2010-06-15 | 3,678400 | +0,30% |
| 2010-06-14 | 3,667400 | +0,86% |
| 2010-06-11 | 3,636300 | +0,14% |
| 2010-06-10 | 3,631300 | +1,02% |
| 2010-06-09 | 3,594800 | +0,00% |
| 2010-06-08 | 3,594800 | -0,38% |
| 2010-06-07 | 3,608500 | -0,32% |
| 2010-06-04 | 3,620000 | -1,29% |
| 2010-06-03 | 3,667400 | -0,01% |
| 2010-06-02 | 3,667900 | +0,47% |
| 2010-06-01 | 3,650700 | -1,40% |
| 2010-05-31 | 3,702700 | +0,86% |
| 2010-05-28 | 3,671300 | +0,48% |
| 2010-05-27 | 3,653900 | +1,74% |
| 2010-05-26 | 3,591500 | +1,12% |
| 2010-05-25 | 3,551800 | -2,07% |
| 2010-05-21 | 3,626900 | -0,23% |
| 2010-05-20 | 3,635300 | -2,30% |
| 2010-05-19 | 3,721000 | -1,94% |
| 2010-05-18 | 3,794600 | +0,80% |
| 2010-05-17 | 3,764500 | +0,60% |
| 2010-05-14 | 3,741900 | -1,49% |
| 2010-05-13 | 3,798600 | +0,00% |
| 2010-05-12 | 3,798500 | +1,01% |
| 2010-05-11 | 3,760500 | -0,84% |
| 2010-05-10 | 3,792400 | +5,11% |
| 2010-05-07 | 3,608000 | -2,00% |
| 2010-05-06 | 3,681800 | -1,25% |
| 2010-05-05 | 3,728400 | -1,49% |
| 2010-05-04 | 3,784800 | -2,12% |
| 2010-05-03 | 3,866900 | +0,15% |
| 2010-04-30 | 3,861000 | +0,01% |
| 2010-04-29 | 3,860500 | +0,64% |
| 2010-04-28 | 3,836100 | -0,72% |
| 2010-04-27 | 3,864000 | -0,66% |
| 2010-04-26 | 3,889600 | +1,02% |
| 2010-04-23 | 3,850300 | +0,91% |
| 2010-04-22 | 3,815500 | -1,16% |
| 2010-04-21 | 3,860300 | -0,10% |
| 2010-04-20 | 3,864300 | +0,36% |
| 2010-04-19 | 3,850600 | -0,96% |
| 2010-04-16 | 3,888100 | -0,71% |
| 2010-04-15 | 3,915900 | +0,00% |
| 2010-04-14 | 3,915900 | +0,71% |
| 2010-04-13 | 3,888400 | -0,07% |
| 2010-04-12 | 3,891300 | +0,20% |
| 2010-04-09 | 3,883700 | +0,95% |
| 2010-04-08 | 3,847000 | -1,16% |
| 2010-04-07 | 3,892000 | +0,20% |
| 2010-04-06 | 3,884400 | +0,77% |
| 2010-04-02 | 3,854800 | +0,16% |
| 2010-04-01 | 3,848600 | +1,51% |
| 2010-03-31 | 3,791400 | -0,24% |
| 2010-03-30 | 3,800600 | +0,34% |
| 2010-03-29 | 3,787700 | -0,35% |
| 2010-03-26 | 3,801100 | -0,23% |
| 2010-03-25 | 3,809900 | +1,40% |
| 2010-03-24 | 3,757200 | +0,24% |
| 2010-03-23 | 3,748200 | +0,37% |
| 2010-03-22 | 3,734400 | +0,15% |
| 2010-03-19 | 3,728800 | -0,59% |
| 2010-03-18 | 3,751000 | -0,37% |
| 2010-03-17 | 3,764900 | +0,26% |
| 2010-03-16 | 3,755000 | +0,92% |
| 2010-03-12 | 3,720600 | +0,49% |
| 2010-03-11 | 3,702400 | -0,30% |
| 2010-03-10 | 3,713500 | +0,81% |
| 2010-03-09 | 3,683500 | -0,05% |
| 2010-03-08 | 3,685400 | +0,68% |
| 2010-03-05 | 3,660400 | +1,17% |
| 2010-03-04 | 3,618000 | +0,19% |
| 2010-03-03 | 3,611300 | -0,14% |
| 2010-03-02 | 3,616400 | +0,43% |
| 2010-03-01 | 3,600900 | +0,73% |
| 2010-02-26 | 3,574700 | +1,61% |
| 2010-02-25 | 3,518200 | -0,56% |
| 2010-02-24 | 3,537900 | -0,50% |
| 2010-02-23 | 3,555800 | -0,93% |
| 2010-02-22 | 3,589100 | +0,37% |
| 2010-02-19 | 3,575700 | -0,01% |
| 2010-02-18 | 3,575900 | -0,57% |
| 2010-02-17 | 3,596300 | +1,07% |
| 2010-02-16 | 3,558200 | +0,26% |
| 2010-02-15 | 3,549000 | +1,23% |
| 2010-02-12 | 3,505800 | +0,62% |
| 2010-02-11 | 3,484200 | -0,43% |
| 2010-02-10 | 3,499100 | +0,64% |
| 2010-02-09 | 3,476900 | +0,60% |
| 2010-02-08 | 3,456100 | +0,07% |
| 2010-02-05 | 3,453600 | -2,58% |
| 2010-02-04 | 3,545100 | -2,69% |
| 2010-02-03 | 3,643100 | +0,04% |
| 2010-02-02 | 3,641600 | -0,14% |
| 2010-02-01 | 3,646600 | +0,57% |
| 2010-01-29 | 3,626000 | +0,37% |
| 2010-01-28 | 3,612800 | +0,06% |
| 2010-01-27 | 3,610700 | -0,50% |
| 2010-01-26 | 3,629000 | -0,64% |
| 2010-01-25 | 3,652400 | +0,29% |
| 2010-01-22 | 3,641700 | -1,56% |
| 2010-01-21 | 3,699400 | -0,46% |
| 2010-01-20 | 3,716500 | -0,13% |
| 2010-01-19 | 3,721200 | +0,66% |
| 2010-01-18 | 3,696900 | +0,99% |
| 2010-01-15 | 3,660500 | -0,64% |
| 2010-01-14 | 3,684100 | +0,32% |
| 2010-01-13 | 3,672500 | +0,44% |
| 2010-01-12 | 3,656500 | -0,74% |
| 2010-01-11 | 3,683900 | +1,61% |
| 2010-01-08 | 3,625600 | +0,39% |
| 2010-01-07 | 3,611400 | -0,57% |
| 2010-01-06 | 3,632200 | +0,25% |
| 2010-01-05 | 3,623000 | +0,94% |
| 2010-01-04 | 3,589100 | +1,43% |
| 2009-12-31 | 3,538600 | -0,35% |
| 2009-12-30 | 3,551200 | -0,52% |
| 2009-12-29 | 3,569900 | +0,61% |
| 2009-12-28 | 3,548200 | +0,73% |
| 2009-12-23 | 3,522500 | +0,01% |
| 2009-12-22 | 3,522100 | -0,03% |
| 2009-12-21 | 3,523200 | +0,29% |
| 2009-12-18 | 3,513100 | -0,77% |
| 2009-12-17 | 3,540300 | -0,44% |
| 2009-12-16 | 3,555800 | +0,56% |
| 2009-12-15 | 3,535900 | -0,39% |
| 2009-12-14 | 3,549600 | +0,14% |
| 2009-12-11 | 3,544800 | +0,51% |
| 2009-12-10 | 3,526700 | -0,07% |
| 2009-12-09 | 3,529300 | -1,03% |
| 2009-12-08 | 3,565900 | -1,56% |
| 2009-12-07 | 3,622300 | -0,24% |
| 2009-12-04 | 3,630900 | +1,55% |
| 2009-12-03 | 3,575600 | +0,15% |
| 2009-12-02 | 3,570400 | +0,00% |
| 2009-12-01 | 3,570300 | +0,41% |
| 2009-11-30 | 3,555600 | +1,33% |
| 2009-11-27 | 3,509000 | -0,04% |
| 2009-11-26 | 3,510400 | -0,91% |
| 2009-11-25 | 3,542600 | -0,85% |
| 2009-11-24 | 3,573100 | -0,75% |
| 2009-11-23 | 3,600000 | +1,22% |
| 2009-11-20 | 3,556500 | +0,10% |
| 2009-11-19 | 3,553000 | -0,98% |
| 2009-11-18 | 3,588000 | -0,30% |
| 2009-11-17 | 3,598800 | -0,43% |
| 2009-11-16 | 3,614500 | +0,59% |
| 2009-11-13 | 3,593300 | -1,13% |
| 2009-11-12 | 3,634400 | +0,52% |
| 2009-11-11 | 3,615700 | +0,43% |
| 2009-11-10 | 3,600200 | +0,34% |
| 2009-11-09 | 3,588000 | +1,83% |
| 2009-11-06 | 3,523600 | -0,71% |
| 2009-11-05 | 3,548900 | +1,55% |
| 2009-11-04 | 3,494700 | +1,63% |
| 2009-11-03 | 3,438800 | -1,34% |
| 2009-11-02 | 3,485600 | +0,21% |
| 2009-10-30 | 3,478300 | -0,94% |
| 2009-10-29 | 3,511400 | +1,24% |
| 2009-10-28 | 3,468300 | -1,85% |
| 2009-10-27 | 3,533600 | -1,32% |
| 2009-10-26 | 3,580900 | +1,14% |
| 2009-10-22 | 3,540400 | -0,39% |
| 2009-10-21 | 3,554400 | +0,03% |
| 2009-10-20 | 3,553400 | +0,76% |
| 2009-10-19 | 3,526600 | +0,54% |
| 2009-10-16 | 3,507800 | -0,23% |
| 2009-10-15 | 3,516000 | -0,86% |
| 2009-10-14 | 3,546400 | +1,94% |
| 2009-10-13 | 3,479000 | -0,21% |
| 2009-10-12 | 3,486300 | +1,46% |
| 2009-10-09 | 3,436000 | +0,08% |
| 2009-10-08 | 3,433300 | +0,54% |
| 2009-10-07 | 3,415000 | -0,83% |
| 2009-10-06 | 3,443500 | +1,74% |
| 2009-10-05 | 3,384700 | -0,39% |
| 2009-10-02 | 3,397800 | -1,11% |
| 2009-10-01 | 3,435900 | -0,35% |
| 2009-09-30 | 3,447900 | +0,25% |
| 2009-09-29 | 3,439300 | -1,12% |
| 2009-09-28 | 3,478400 | +0,34% |
| 2009-09-25 | 3,466500 | -1,00% |
| 2009-09-24 | 3,501400 | -0,20% |
| 2009-09-23 | 3,508500 | +0,56% |
| 2009-09-22 | 3,489100 | +1,51% |
| 2009-09-21 | 3,437200 | -0,66% |
| 2009-09-18 | 3,459900 | -0,13% |
| 2009-09-17 | 3,464300 | +1,27% |
| 2009-09-16 | 3,421000 | +1,13% |
| 2009-09-15 | 3,382800 | +0,40% |
| 2009-09-14 | 3,369300 | -0,47% |
| 2009-09-11 | 3,385200 | -0,32% |
| 2009-09-10 | 3,395900 | -0,64% |
| 2009-09-09 | 3,417900 | -0,59% |
| 2009-09-08 | 3,438300 | +0,17% |
| 2009-09-07 | 3,432300 | +1,29% |
| 2009-09-04 | 3,388600 | +0,37% |
| 2009-09-03 | 3,376100 | +0,85% |
| 2009-09-02 | 3,347600 | -2,67% |
| 2009-09-01 | 3,439600 | +0,07% |
| 2009-08-31 | 3,437200 | +0,46% |
| 2009-08-28 | 3,421600 | +0,88% |
| 2009-08-27 | 3,391800 | -0,92% |
| 2009-08-26 | 3,423400 | -1,72% |
| 2009-08-25 | 3,483300 | +0,97% |
| 2009-08-24 | 3,449900 | +4,24% |
| 2009-08-19 | 3,309700 | +0,24% |
| 2009-08-18 | 3,301700 | +0,98% |
| 2009-08-17 | 3,269600 | -1,77% |
| 2009-08-14 | 3,328600 | -0,71% |
| 2009-08-13 | 3,352300 | +1,52% |
| 2009-08-12 | 3,302200 | +0,78% |
| 2009-08-11 | 3,276600 | -1,76% |
| 2009-08-10 | 3,335400 | +0,86% |
| 2009-08-07 | 3,306800 | +1,25% |
| 2009-08-06 | 3,266100 | +0,82% |
| 2009-08-05 | 3,239500 | -0,16% |
| 2009-08-04 | 3,244600 | -0,72% |
| 2009-08-03 | 3,268000 | +0,97% |
| 2009-07-31 | 3,236700 | +0,81% |
| 2009-07-30 | 3,210600 | +2,19% |
| 2009-07-29 | 3,141800 | +0,75% |
| 2009-07-28 | 3,118300 | -0,96% |
| 2009-07-27 | 3,148600 | +0,33% |
| 2009-07-24 | 3,138400 | +0,75% |
| 2009-07-23 | 3,115100 | +1,10% |
| 2009-07-22 | 3,081200 | -1,31% |
| 2009-07-21 | 3,122000 | +0,99% |
| 2009-07-20 | 3,091500 | +2,05% |
| 2009-07-17 | 3,029500 | -0,37% |
| 2009-07-16 | 3,040700 | +0,09% |
| 2009-07-15 | 3,037900 | +1,37% |
| 2009-07-14 | 2,996800 | +2,19% |
| 2009-07-13 | 2,932700 | +1,71% |
| 2009-07-10 | 2,883500 | -0,54% |
| 2009-07-09 | 2,899200 | +0,50% |
| 2009-07-08 | 2,884800 | +0,34% |
| 2009-07-07 | 2,875000 | +0,21% |
| 2009-07-06 | 2,869000 | -0,21% |
| 2009-07-03 | 2,875100 | -0,66% |
| 2009-07-02 | 2,894200 | -0,51% |
| 2009-07-01 | 2,909100 | +0,78% |
| 2009-06-30 | 2,886600 | -1,09% |
| 2009-06-29 | 2,918400 | +0,75% |
| 2009-06-26 | 2,896800 | +0,21% |
| 2009-06-25 | 2,890700 | -1,01% |
| 2009-06-24 | 2,920300 | +0,63% |
| 2009-06-23 | 2,902000 | +0,26% |
| 2009-06-22 | 2,894400 | -2,26% |
| 2009-06-19 | 2,961200 | +0,51% |
| 2009-06-18 | 2,946300 | +0,08% |
| 2009-06-17 | 2,943900 | +0,15% |
| 2009-06-16 | 2,939600 | -0,81% |
| 2009-06-15 | 2,963500 | -0,90% |
| 2009-06-12 | 2,990500 | -0,27% |
| 2009-06-11 | 2,998600 | -0,14% |
| 2009-06-10 | 3,002800 | +0,47% |
| 2009-06-09 | 2,988900 | +0,60% |
| 2009-06-08 | 2,971100 | -0,90% |
| 2009-06-05 | 2,998000 | +0,87% |
| 2009-06-04 | 2,972100 | +1,16% |
| 2009-06-03 | 2,938000 | -1,45% |
| 2009-06-02 | 2,981300 | +3,66% |
| 2009-05-29 | 2,875900 | -1,75% |
| 2009-05-28 | 2,927000 | -0,20% |
| 2009-05-27 | 2,932900 | -0,07% |
| 2009-05-26 | 2,934900 | +0,22% |
| 2009-05-25 | 2,928600 | +0,51% |
| 2009-05-22 | 2,913700 | -0,44% |
| 2009-05-21 | 2,926700 | -1,34% |
| 2009-05-20 | 2,966400 | +1,53% |
| 2009-05-19 | 2,921700 | +0,40% |
| 2009-05-18 | 2,910200 | +1,16% |
| 2009-05-15 | 2,876700 | +0,78% |
| 2009-05-14 | 2,854300 | +0,47% |
| 2009-05-13 | 2,841000 | -2,67% |
| 2009-05-12 | 2,918800 | +0,05% |
| 2009-05-11 | 2,917300 | -1,26% |
| 2009-05-08 | 2,954500 | +0,50% |
| 2009-05-07 | 2,939800 | +0,18% |
| 2009-05-06 | 2,934400 | -0,69% |
| 2009-05-05 | 2,954700 | +0,64% |
| 2009-05-04 | 2,935800 | +2,49% |
| 2009-04-30 | 2,864500 | +1,37% |
| 2009-04-29 | 2,825900 | +2,28% |
| 2009-04-28 | 2,762800 | -1,14% |
| 2009-04-27 | 2,794600 | -0,98% |
| 2009-04-24 | 2,822300 | +0,74% |
| 2009-04-23 | 2,801500 | +0,25% |
| 2009-04-22 | 2,794400 | +1,12% |
| 2009-04-21 | 2,763500 | -0,66% |
| 2009-04-20 | 2,781900 | -1,77% |
| 2009-04-17 | 2,832100 | -0,70% |
| 2009-04-16 | 2,852200 | +0,44% |
| 2009-04-15 | 2,839800 | -0,15% |
| 2009-04-14 | 2,844200 | -0,26% |
| 2009-04-10 | 2,851600 | -0,28% |
| 2009-04-09 | 2,859600 | +1,66% |
| 2009-04-08 | 2,813000 | +3,16% |
| 2009-04-07 | 2,726700 | -1,39% |
| 2009-04-06 | 2,765100 | +0,36% |
| 2009-04-03 | 2,755200 | +1,38% |
| 2009-04-02 | 2,717700 | +4,09% |
| 2009-04-01 | 2,610900 | +0,55% |
| 2009-03-31 | 2,596500 | +0,67% |
| 2009-03-30 | 2,579100 | -2,68% |
| 2009-03-27 | 2,650100 | -1,86% |
| 2009-03-26 | 2,700300 | +0,00% |
| 2009-03-25 | 2,700200 | +2,55% |
| 2009-03-24 | 2,633100 | -0,25% |
| 2009-03-23 | 2,639800 | +2,27% |
| 2009-03-20 | 2,581300 | +0,73% |
| 2009-03-19 | 2,562500 | +1,39% |
| 2009-03-18 | 2,527300 | -0,29% |
| 2009-03-17 | 2,534600 | -1,26% |
| 2009-03-16 | 2,567000 | +1,59% |
| 2009-03-13 | 2,526800 | +0,74% |
| 2009-03-12 | 2,508300 | +0,53% |
| 2009-03-11 | 2,495100 | +0,95% |
| 2009-03-10 | 2,471700 | +1,00% |
| 2009-03-09 | 2,447200 | -0,63% |
| 2009-03-06 | 2,462700 | +0,92% |
| 2009-03-05 | 2,440300 | -0,78% |
| 2009-03-04 | 2,459400 | +1,68% |
| 2009-03-03 | 2,418700 | +0,23% |
| 2009-03-02 | 2,413100 | +0,70% |
| 2009-02-27 | 2,396300 | -0,04% |
| 2009-02-26 | 2,397300 | +0,60% |
| 2009-02-25 | 2,383100 | -0,29% |
| 2009-02-24 | 2,390000 | +0,06% |
| 2009-02-23 | 2,388500 | -0,68% |
| 2009-02-20 | 2,404800 | -0,68% |
| 2009-02-19 | 2,421200 | +2,92% |
| 2009-02-18 | 2,352600 | -1,60% |
| 2009-02-17 | 2,390800 | -4,39% |
| 2009-02-16 | 2,500600 | -2,87% |
| 2009-02-13 | 2,574400 | -0,16% |
| 2009-02-12 | 2,578400 | -0,98% |
| 2009-02-11 | 2,603800 | -0,71% |
| 2009-02-10 | 2,622400 | -0,32% |
| 2009-02-09 | 2,630900 | +1,59% |
| 2009-02-06 | 2,589600 | +0,30% |
| 2009-02-05 | 2,581900 | -0,74% |
| 2009-02-04 | 2,601100 | -0,76% |
| 2009-02-03 | 2,621100 | -2,01% |
| 2009-02-02 | 2,674800 | -0,54% |
| 2009-01-30 | 2,689300 | -0,17% |
| 2009-01-29 | 2,693800 | -0,79% |
| 2009-01-28 | 2,715300 | +0,68% |
| 2009-01-27 | 2,696900 | -0,94% |
| 2009-01-26 | 2,722400 | +1,40% |
| 2009-01-23 | 2,684800 | -0,79% |
| 2009-01-22 | 2,706200 | -1,24% |
| 2009-01-21 | 2,740300 | +0,64% |
| 2009-01-20 | 2,722900 | +0,11% |
| 2009-01-19 | 2,719800 | -2,31% |
| 2009-01-16 | 2,784200 | +0,41% |
| 2009-01-15 | 2,772800 | -0,87% |
| 2009-01-14 | 2,797100 | -2,17% |
| 2009-01-13 | 2,859100 | -1,19% |
| 2009-01-12 | 2,893500 | +0,13% |
| 2009-01-09 | 2,889800 | -0,63% |
| 2009-01-08 | 2,908200 | -0,53% |
| 2009-01-07 | 2,923800 | -0,49% |
| 2009-01-06 | 2,938100 | +2,40% |
| 2009-01-05 | 2,869100 | +3,02% |
| 2008-12-31 | 2,785000 | -0,96% |
| 2008-12-30 | 2,811900 | +0,17% |
| 2008-12-29 | 2,807100 | +0,79% |
| 2008-12-23 | 2,785000 | +0,09% |
| 2008-12-22 | 2,782600 | -0,47% |
| 2008-12-19 | 2,795800 | -0,42% |
| 2008-12-18 | 2,807700 | -0,17% |
| 2008-12-17 | 2,812500 | -1,09% |
| 2008-12-16 | 2,843600 | +0,97% |
| 2008-12-15 | 2,816200 | +0,57% |
| 2008-12-12 | 2,800200 | -2,44% |
| 2008-12-11 | 2,870100 | +0,44% |
| 2008-12-10 | 2,857400 | -0,40% |
| 2008-12-09 | 2,869000 | +0,78% |
| 2008-12-08 | 2,846700 | +2,57% |
| 2008-12-05 | 2,775500 | -1,25% |
| 2008-12-04 | 2,810700 | +2,46% |
| 2008-12-03 | 2,743300 | -0,31% |
| 2008-12-02 | 2,751800 | +0,08% |
| 2008-12-01 | 2,749600 | -1,72% |
| 2008-11-28 | 2,797700 | -0,20% |
| 2008-11-27 | 2,803300 | +2,09% |
| 2008-11-26 | 2,745900 | +0,52% |
| 2008-11-25 | 2,731700 | +1,24% |
| 2008-11-24 | 2,698300 | +3,10% |
| 2008-11-21 | 2,617100 | +1,34% |
| 2008-11-20 | 2,582500 | -2,73% |
| 2008-11-19 | 2,654900 | +0,57% |
| 2008-11-18 | 2,639900 | -2,60% |
| 2008-11-17 | 2,710300 | -1,21% |
| 2008-11-14 | 2,743500 | +2,51% |
| 2008-11-13 | 2,676200 | -2,37% |
| 2008-11-12 | 2,741100 | -2,16% |
| 2008-11-11 | 2,801700 | -2,31% |
| 2008-11-10 | 2,868000 | +0,68% |
| 2008-11-07 | 2,848500 | +0,65% |
| 2008-11-06 | 2,830100 | -3,04% |
| 2008-11-05 | 2,918800 | -0,73% |
| 2008-11-04 | 2,940200 | +3,10% |
| 2008-11-03 | 2,851800 | -0,43% |
| 2008-10-31 | 2,864200 | +1,43% |
| 2008-10-30 | 2,823800 | +6,65% |
| 2008-10-29 | 2,647800 | +2,45% |
| 2008-10-28 | 2,584400 | +1,23% |
| 2008-10-27 | 2,553000 | -6,37% |
| 2008-10-22 | 2,726700 | -3,33% |
| 2008-10-21 | 2,820600 | +0,74% |
| 2008-10-20 | 2,799800 | -0,18% |
| 2008-10-17 | 2,804900 | -2,01% |
| 2008-10-16 | 2,862400 | -6,28% |
| 2008-10-15 | 3,054200 | +0,00% |
| 2008-10-14 | 3,054200 | +3,37% |
| 2008-10-13 | 2,954500 | +1,85% |
| 2008-10-10 | 2,900900 | -3,91% |
| 2008-10-09 | 3,019000 | -1,77% |
| 2008-10-08 | 3,073500 | -1,42% |
| 2008-10-07 | 3,117800 | -0,35% |
| 2008-10-06 | 3,128700 | -3,54% |
| 2008-10-03 | 3,243600 | +0,22% |
| 2008-10-02 | 3,236600 | -0,57% |
| 2008-10-01 | 3,255300 | +1,02% |
| 2008-09-30 | 3,222500 | +0,92% |
| 2008-09-29 | 3,193100 | -2,11% |
| 2008-09-26 | 3,261800 | -0,25% |
| 2008-09-25 | 3,269900 | +1,10% |
| 2008-09-24 | 3,234300 | -0,05% |
| 2008-09-23 | 3,236000 | -1,44% |
| 2008-09-22 | 3,283200 | +0,29% |
| 2008-09-19 | 3,273800 | +3,59% |
| 2008-09-18 | 3,160200 | -0,18% |
| 2008-09-17 | 3,165800 | +0,34% |
| 2008-09-16 | 3,155000 | -0,77% |
| 2008-09-15 | 3,179500 | -1,74% |
| 2008-09-12 | 3,235700 | -0,04% |
| 2008-09-11 | 3,237100 | -0,21% |
| 2008-09-10 | 3,244000 | -0,86% |
| 2008-09-09 | 3,272300 | -0,74% |
| 2008-09-08 | 3,296800 | +1,12% |
| 2008-09-05 | 3,260400 | -1,78% |
| 2008-09-04 | 3,319600 | -0,41% |
| 2008-09-03 | 3,333100 | -0,69% |
| 2008-09-02 | 3,356300 | +0,12% |
| 2008-09-01 | 3,352300 | -0,45% |
| 2008-08-29 | 3,367500 | +0,80% |
| 2008-08-28 | 3,340700 | +0,97% |
| 2008-08-27 | 3,308600 | -0,24% |
| 2008-08-26 | 3,316400 | -0,60% |
| 2008-08-25 | 3,336500 | -0,25% |
| 2008-08-22 | 3,344900 | +0,65% |
| 2008-08-21 | 3,323400 | -0,37% |
| 2008-08-20 | 3,335900 | -1,04% |
| 2008-08-18 | 3,370800 | -0,20% |
| 2008-08-15 | 3,377700 | +0,09% |
| 2008-08-14 | 3,374800 | -0,19% |
| 2008-08-13 | 3,381200 | -0,38% |
| 2008-08-12 | 3,394000 | +0,55% |
| 2008-08-11 | 3,375600 | +0,24% |
| 2008-08-08 | 3,367500 | -0,80% |
| 2008-08-07 | 3,394700 | -1,05% |
| 2008-08-06 | 3,430600 | +0,19% |
| 2008-08-05 | 3,424000 | +0,94% |
| 2008-08-04 | 3,392100 | -0,26% |
| 2008-08-01 | 3,401100 | -0,74% |
| 2008-07-31 | 3,426600 | -0,15% |
| 2008-07-30 | 3,431700 | +1,82% |
| 2008-07-29 | 3,370500 | -0,02% |
| 2008-07-28 | 3,371100 | +0,13% |
| 2008-07-25 | 3,366700 | +0,24% |
| 2008-07-24 | 3,358600 | +0,05% |
| 2008-07-23 | 3,357000 | +0,26% |
| 2008-07-22 | 3,348300 | +0,03% |
| 2008-07-21 | 3,347300 | +0,82% |
| 2008-07-18 | 3,320200 | -0,19% |
| 2008-07-17 | 3,326600 | +1,55% |
| 2008-07-16 | 3,275800 | +0,69% |
| 2008-07-15 | 3,253200 | -0,89% |
| 2008-07-14 | 3,282300 | +0,16% |
| 2008-07-11 | 3,276900 | -0,26% |
| 2008-07-10 | 3,285400 | -0,15% |
| 2008-07-09 | 3,290400 | +1,23% |
| 2008-07-08 | 3,250400 | +0,19% |
| 2008-07-07 | 3,244100 | +0,80% |
| 2008-07-04 | 3,218300 | -0,94% |
| 2008-07-03 | 3,249000 | -0,33% |
| 2008-07-02 | 3,259900 | +0,59% |
| 2008-07-01 | 3,240900 | -0,45% |
| 2008-06-30 | 3,255600 | +0,34% |
| 2008-06-27 | 3,244600 | -0,11% |
| 2008-06-26 | 3,248200 | -0,14% |
| 2008-06-25 | 3,252900 | -0,06% |
| 2008-06-24 | 3,254900 | -0,21% |
| 2008-06-23 | 3,261900 | -0,58% |
| 2008-06-20 | 3,281000 | -1,83% |
| 2008-06-19 | 3,342000 | -0,19% |
| 2008-06-18 | 3,348500 | -0,97% |
| 2008-06-17 | 3,381300 | +0,41% |
| 2008-06-16 | 3,367500 | -0,41% |
| 2008-06-13 | 3,381400 | +0,39% |
| 2008-06-12 | 3,368300 | +0,59% |
| 2008-06-11 | 3,348700 | -0,44% |
| 2008-06-10 | 3,363600 | -0,67% |
| 2008-06-09 | 3,386300 | +0,15% |
| 2008-06-06 | 3,381200 | -0,34% |
| 2008-06-05 | 3,392900 | +0,26% |
| 2008-06-04 | 3,384100 | -0,37% |
| 2008-06-03 | 3,396500 | +0,51% |
| 2008-06-02 | 3,379100 | +0,23% |
| 2008-05-30 | 3,371500 | -0,94% |
| 2008-05-29 | 3,403500 | +0,03% |
| 2008-05-28 | 3,402500 | +0,54% |
| 2008-05-27 | 3,384100 | -0,23% |
| 2008-05-26 | 3,392000 | +0,19% |
| 2008-05-23 | 3,385500 | -0,53% |
| 2008-05-22 | 3,403700 | +0,13% |
| 2008-05-21 | 3,399200 | -0,57% |
| 2008-05-20 | 3,418800 | -1,41% |
| 2008-05-19 | 3,467800 | -0,48% |
| 2008-05-16 | 3,484700 | +0,47% |
| 2008-05-15 | 3,468500 | -0,07% |
| 2008-05-14 | 3,471100 | +0,55% |
| 2008-05-13 | 3,452100 | +0,73% |
| 2008-05-09 | 3,427200 | -0,42% |
| 2008-05-08 | 3,441500 | 0,00% |
| 2008-05-07 | 3,441600 | +0,90% |
| 2008-05-06 | 3,411000 | -0,16% |
| 2008-05-05 | 3,416400 | +1,03% |
| 2008-04-30 | 3,381600 | +0,50% |
| 2008-04-29 | 3,364700 | -0,38% |
| 2008-04-28 | 3,377400 | +0,43% |
| 2008-04-25 | 3,363000 | +0,17% |
| 2008-04-24 | 3,357200 | +0,67% |
| 2008-04-23 | 3,335000 | -0,33% |
| 2008-04-22 | 3,346000 | -0,36% |
| 2008-04-21 | 3,358200 | -0,38% |
| 2008-04-18 | 3,371100 | +0,77% |
| 2008-04-17 | 3,345500 | -0,11% |
| 2008-04-16 | 3,349200 | -0,34% |
| 2008-04-15 | 3,360700 | +0,77% |
| 2008-04-14 | 3,334900 | -0,09% |
| 2008-04-11 | 3,338000 | -0,57% |
| 2008-04-10 | 3,357300 | -0,44% |
| 2008-04-09 | 3,372200 | -0,01% |
| 2008-04-08 | 3,372400 | -0,28% |
| 2008-04-07 | 3,381700 | -0,19% |
| 2008-04-04 | 3,388100 | +0,55% |
| 2008-04-03 | 3,369500 | -0,17% |
| 2008-04-02 | 3,375400 | -0,06% |
| 2008-04-01 | 3,377400 | +1,07% |
| 2008-03-31 | 3,341600 | -0,04% |
| 2008-03-28 | 3,342800 | +0,28% |
| 2008-03-27 | 3,333500 | +0,79% |
| 2008-03-26 | 3,307500 | -0,85% |
| 2008-03-25 | 3,335700 | +1,03% |
| 2008-03-21 | 3,301600 | +0,62% |
| 2008-03-20 | 3,281200 | -1,54% |
| 2008-03-19 | 3,332600 | -0,33% |
| 2008-03-18 | 3,343500 | +1,91% |
| 2008-03-17 | 3,280700 | -1,12% |
| 2008-03-14 | 3,317700 | -0,88% |
| 2008-03-13 | 3,347100 | -0,81% |
| 2008-03-12 | 3,374300 | +0,10% |
| 2008-03-11 | 3,370900 | +2,00% |
| 2008-03-10 | 3,304700 | +0,02% |
| 2008-03-07 | 3,303900 | -1,28% |
| 2008-03-06 | 3,346800 | -1,45% |
| 2008-03-05 | 3,396100 | +1,77% |
| 2008-03-04 | 3,337000 | -1,16% |
| 2008-03-03 | 3,376100 | -1,02% |
| 2008-02-29 | 3,410900 | -0,70% |
| 2008-02-28 | 3,435000 | -0,31% |
| 2008-02-27 | 3,445600 | -0,77% |
| 2008-02-26 | 3,472500 | -0,95% |
| 2008-02-25 | 3,505900 | +0,83% |
| 2008-02-22 | 3,477200 | -0,27% |
| 2008-02-21 | 3,486500 | -0,21% |
| 2008-02-20 | 3,493700 | -0,08% |
| 2008-02-19 | 3,496600 | -0,12% |
| 2008-02-18 | 3,500700 | +1,16% |
| 2008-02-15 | 3,460500 | -0,74% |
| 2008-02-14 | 3,486200 | -0,21% |
| 2008-02-13 | 3,493400 | +0,94% |
| 2008-02-12 | 3,460800 | +1,53% |
| 2008-02-11 | 3,408600 | +0,10% |
| 2008-02-08 | 3,405100 | +0,19% |
| 2008-02-07 | 3,398800 | -0,97% |
| 2008-02-06 | 3,432100 | +0,23% |
| 2008-02-05 | 3,424100 | -1,04% |
| 2008-02-04 | 3,460200 | +0,51% |
| 2008-02-01 | 3,442500 | +1,54% |
| 2008-01-31 | 3,390400 | -0,50% |
| 2008-01-30 | 3,407300 | +1,31% |
| 2008-01-29 | 3,363100 | +0,55% |
| 2008-01-28 | 3,344700 | -0,93% |
| 2008-01-25 | 3,376200 | +3,23% |
| 2008-01-24 | 3,270600 | +0,64% |
| 2008-01-23 | 3,249900 | -1,58% |
| 2008-01-22 | 3,302100 | +0,38% |
| 2008-01-21 | 3,289700 | -2,89% |
| 2008-01-18 | 3,387700 | +0,90% |
| 2008-01-17 | 3,357600 | -0,32% |
| 2008-01-16 | 3,368500 | -2,57% |
| 2008-01-15 | 3,457500 | -2,02% |
| 2008-01-14 | 3,528700 | -1,06% |
| 2008-01-11 | 3,566500 | -1,10% |
| 2008-01-10 | 3,606200 | -0,47% |
| 2008-01-09 | 3,623300 | -1,29% |
| 2008-01-08 | 3,670500 | +0,93% |
| 2008-01-07 | 3,636800 | -0,02% |
| 2008-01-04 | 3,637500 | -0,71% |
| 2008-01-03 | 3,663400 | +0,27% |
| 2008-01-02 | 3,653400 | -0,04% |
| 2007-12-28 | 3,654900 | -0,60% |
| 2007-12-27 | 3,676800 | +1,45% |
| 2007-12-21 | 3,624200 | -0,54% |
| 2007-12-20 | 3,643900 | -0,14% |
| 2007-12-19 | 3,649000 | -0,71% |
| 2007-12-18 | 3,675000 | +0,31% |
| 2007-12-17 | 3,663700 | -1,40% |
| 2007-12-14 | 3,715600 | -0,62% |
| 2007-12-13 | 3,738900 | -1,19% |
| 2007-12-12 | 3,783800 | +0,18% |
| 2007-12-11 | 3,776900 | -0,86% |
| 2007-12-10 | 3,809600 | +0,53% |
| 2007-12-07 | 3,789500 | +2,57% |
| 2007-12-06 | 3,694600 | +0,00% |
| 2007-12-05 | 3,694600 | +1,47% |
| 2007-12-04 | 3,641100 | +0,46% |
| 2007-12-03 | 3,624300 | -0,22% |
| 2007-11-30 | 3,632400 | +0,86% |
| 2007-11-29 | 3,601500 | +0,60% |
| 2007-11-28 | 3,579900 | +1,31% |
| 2007-11-27 | 3,533700 | -1,40% |
| 2007-11-26 | 3,583800 | -1,51% |
| 2007-11-23 | 3,638600 | +0,88% |
| 2007-11-22 | 3,606700 | +0,68% |
| 2007-11-21 | 3,582300 | -1,06% |
| 2007-11-20 | 3,620700 | +0,06% |
| 2007-11-19 | 3,618500 | -0,09% |
| 2007-11-16 | 3,621900 | -0,42% |
| 2007-11-15 | 3,637300 | -0,56% |
| 2007-11-14 | 3,657700 | -1,31% |
| 2007-11-13 | 3,706200 | +1,40% |
| 2007-11-12 | 3,655100 | -1,38% |
| 2007-11-09 | 3,706200 | +0,00% |
| 2007-11-08 | 3,706200 | -0,60% |
| 2007-11-07 | 3,728500 | -0,77% |
| 2007-11-06 | 3,757600 | -0,03% |
| 2007-11-05 | 3,758700 | +0,20% |
| 2007-11-02 | 3,751100 | -0,36% |
| 2007-10-31 | 3,764800 | +0,37% |
| 2007-10-30 | 3,751100 | +0,00% |
| 2007-10-26 | 3,751100 | +0,77% |
| 2007-10-25 | 3,722600 | +1,39% |
| 2007-10-19 | 3,671500 | +0,25% |
| 2007-10-18 | 3,662200 | -0,66% |
| 2007-10-17 | 3,686600 | +0,17% |
| 2007-10-16 | 3,680200 | -0,45% |
| 2007-10-15 | 3,697000 | +0,46% |
| 2007-10-12 | 3,680200 | +0,02% |
| 2007-10-11 | 3,679600 | +1,38% |
| 2007-10-10 | 3,629600 | -0,98% |
| 2007-10-09 | 3,665400 | +0,68% |
| 2007-10-08 | 3,640500 | -0,15% |
| 2007-10-05 | 3,646100 | +0,01% |
| 2007-10-04 | 3,645600 | +0,16% |
| 2007-10-03 | 3,639700 | -0,70% |
| 2007-10-02 | 3,665400 | +0,30% |
| 2007-10-01 | 3,654300 | +0,77% |
| 2007-09-28 | 3,626200 | -0,05% |
| 2007-09-27 | 3,628100 | -0,50% |
| 2007-09-26 | 3,646400 | +0,73% |
| 2007-09-25 | 3,620000 | +0,35% |
| 2007-09-24 | 3,607200 | -0,30% |
| 2007-09-21 | 3,618200 | -0,82% |
| 2007-09-20 | 3,648100 | +0,01% |
| 2007-09-19 | 3,647900 | +0,96% |
| 2007-09-18 | 3,613300 | +0,25% |
| 2007-09-17 | 3,604400 | -0,58% |
| 2007-09-14 | 3,625500 | -0,34% |
| 2007-09-13 | 3,638000 | +0,73% |
| 2007-09-12 | 3,611500 | +0,09% |
| 2007-09-11 | 3,608200 | +1,11% |
| 2007-09-10 | 3,568600 | -0,01% |
| 2007-09-07 | 3,568800 | -0,89% |
| 2007-09-06 | 3,600900 | -0,42% |
| 2007-09-05 | 3,616200 | -0,90% |
| 2007-09-04 | 3,649100 | +0,87% |
| 2007-09-03 | 3,617800 | +0,38% |
| 2007-08-31 | 3,604000 | +0,97% |
| 2007-08-30 | 3,569500 | -0,73% |
| 2007-08-29 | 3,595800 | +0,34% |
| 2007-08-28 | 3,583700 | -0,61% |
| 2007-08-27 | 3,605700 | -0,35% |
| 2007-08-24 | 3,618400 | +1,04% |
| 2007-08-23 | 3,581300 | +0,06% |
| 2007-08-22 | 3,579200 | +1,89% |
| 2007-08-21 | 3,512800 | +0,78% |
| 2007-08-17 | 3,485500 | +0,81% |
| 2007-08-16 | 3,457500 | -2,94% |
| 2007-08-15 | 3,562200 | +0,03% |
| 2007-08-14 | 3,561000 | -0,33% |
| 2007-08-13 | 3,572900 | +1,33% |
| 2007-08-10 | 3,526000 | -0,73% |
| 2007-08-09 | 3,552000 | -1,01% |
| 2007-08-08 | 3,588100 | +0,72% |
| 2007-08-07 | 3,562300 | +0,15% |
| 2007-08-06 | 3,557100 | -0,28% |
| 2007-08-03 | 3,567100 | -0,89% |
| 2007-08-02 | 3,599100 | +0,30% |
| 2007-08-01 | 3,588400 | -0,73% |
| 2007-07-31 | 3,614700 | +0,25% |
| 2007-07-30 | 3,605700 | +0,01% |
| 2007-07-27 | 3,605500 | -0,06% |
| 2007-07-26 | 3,607500 | -1,23% |
| 2007-07-25 | 3,652300 | +0,10% |
| 2007-07-24 | 3,648500 | -1,01% |
| 2007-07-23 | 3,685600 | +0,79% |
| 2007-07-20 | 3,656600 | -0,76% |
| 2007-07-19 | 3,684500 | +0,97% |
| 2007-07-18 | 3,649000 | +0,11% |
| 2007-07-17 | 3,644900 | -0,57% |
| 2007-07-16 | 3,665900 | +0,20% |
| 2007-07-13 | 3,658600 | +0,29% |
| 2007-07-12 | 3,648000 | +0,52% |
| 2007-07-11 | 3,629200 | +0,02% |
| 2007-07-10 | 3,628300 | -1,34% |
| 2007-07-09 | 3,677500 | -0,02% |
| 2007-07-06 | 3,678300 | +0,63% |
| 2007-07-05 | 3,655400 | -0,37% |
| 2007-07-04 | 3,668800 | +0,19% |
| 2007-07-03 | 3,661800 | +1,29% |
| 2007-07-02 | 3,615200 | -0,42% |
| 2007-06-29 | 3,630300 | -0,33% |
| 2007-06-28 | 3,642400 | +1,19% |
| 2007-06-27 | 3,599600 | -1,21% |
| 2007-06-26 | 3,643800 | +2,15% |
| 2007-06-25 | 3,567200 | +0,68% |
| 2007-06-22 | 3,543000 | +1,26% |
| 2007-06-21 | 3,499000 | -0,72% |
| 2007-06-20 | 3,524300 | -0,58% |
| 2007-06-19 | 3,544900 | -0,01% |
| 2007-06-18 | 3,545400 | -0,52% |
| 2007-06-15 | 3,563900 | +0,28% |
| 2007-06-14 | 3,554000 | +1,05% |
| 2007-06-13 | 3,516900 | +0,79% |
| 2007-06-12 | 3,489200 | -0,83% |
| 2007-06-11 | 3,518300 | +0,91% |
| 2007-06-08 | 3,486400 | -0,25% |
| 2007-06-07 | 3,495000 | +0,14% |
| 2007-06-06 | 3,490200 | -0,36% |
| 2007-06-05 | 3,502900 | +0,32% |
| 2007-06-04 | 3,491800 | +0,07% |
| 2007-06-01 | 3,489400 | +0,98% |
| 2007-05-31 | 3,455400 | +0,98% |
| 2007-05-30 | 3,421900 | -0,43% |
| 2007-05-29 | 3,436700 | +0,82% |
| 2007-05-25 | 3,408800 | -0,17% |
| 2007-05-24 | 3,414700 | -0,01% |
| 2007-05-23 | 3,414900 | -0,81% |
| 2007-05-22 | 3,442800 | +0,10% |
| 2007-05-21 | 3,439400 | +0,10% |
| 2007-05-18 | 3,435800 | +0,61% |
| 2007-05-17 | 3,415000 | +0,20% |
| 2007-05-16 | 3,408100 | -0,39% |
| 2007-05-15 | 3,421600 | -0,70% |
| 2007-05-14 | 3,445700 | -0,15% |
| 2007-05-11 | 3,451000 | +0,16% |
| 2007-05-10 | 3,445400 | +0,09% |
| 2007-05-09 | 3,442400 | +0,63% |
| 2007-05-08 | 3,420900 | -0,63% |
| 2007-05-07 | 3,442500 | +0,08% |
| 2007-05-04 | 3,439900 | +1,01% |
| 2007-05-03 | 3,405600 | +0,18% |
| 2007-05-02 | 3,399600 | +0,48% |
| 2007-05-01 | 3,383500 | -0,32% |
| 2007-04-26 | 3,394200 | +0,00% |
| 2007-04-25 | 3,394200 | -0,44% |
| 2007-04-24 | 3,409100 | -0,13% |
| 2007-04-23 | 3,413500 | -0,28% |
| 2007-04-20 | 3,423000 | +0,41% |
| 2007-04-19 | 3,409100 | -0,11% |
| 2007-04-18 | 3,412900 | +0,20% |
| 2007-04-17 | 3,406000 | -0,16% |
| 2007-04-16 | 3,411500 | +0,92% |
| 2007-04-13 | 3,380400 | +0,80% |
| 2007-04-12 | 3,353700 | -0,12% |
| 2007-04-11 | 3,357700 | +0,44% |
| 2007-04-10 | 3,343000 | +0,43% |
| 2007-04-06 | 3,328800 | +0,17% |
| 2007-04-05 | 3,323000 | +0,06% |
| 2007-04-04 | 3,320900 | -0,10% |
| 2007-04-03 | 3,324200 | +0,49% |
| 2007-04-02 | 3,308100 | -0,65% |
| 2007-03-30 | 3,329900 | +0,39% |
| 2007-03-29 | 3,317000 | +0,59% |
| 2007-03-28 | 3,297700 | -0,38% |
| 2007-03-27 | 3,310200 | +0,39% |
| 2007-03-26 | 3,297400 | -0,79% |
| 2007-03-23 | 3,323600 | +0,92% |
| 2007-03-22 | 3,293300 | +0,60% |
| 2007-03-21 | 3,273700 | +0,07% |
| 2007-03-20 | 3,271500 | -0,05% |
| 2007-03-19 | 3,273000 | +0,26% |
| 2007-03-14 | 3,264600 | +0,56% |
| 2007-03-13 | 3,246400 | -0,16% |
| 2007-03-12 | 3,251500 | -0,70% |
| 2007-03-09 | 3,274500 | -0,27% |
| 2007-03-08 | 3,283400 | +1,33% |
| 2007-03-07 | 3,240400 | -0,10% |
| 2007-03-06 | 3,243600 | +0,01% |
| 2007-03-05 | 3,243200 | -0,17% |
| 2007-03-02 | 3,248600 | +0,40% |
| 2007-03-01 | 3,235500 | -0,63% |
| 2007-02-28 | 3,255900 | -0,64% |
| 2007-02-27 | 3,277000 | -1,87% |
| 2007-02-26 | 3,339600 | -0,28% |
| 2007-02-23 | 3,349100 | +0,32% |
| 2007-02-22 | 3,338300 | +0,37% |
| 2007-02-21 | 3,326000 | +0,01% |
| 2007-02-20 | 3,325700 | -0,58% |
| 2007-02-19 | 3,345000 | +0,28% |
| 2007-02-16 | 3,335700 | -0,05% |
| 2007-02-15 | 3,337400 | -0,46% |
| 2007-02-14 | 3,352700 | +0,16% |
| 2007-02-13 | 3,347400 | +1,17% |
| 2007-02-12 | 3,308700 | -0,86% |
| 2007-02-09 | 3,337300 | +0,24% |
| 2007-02-08 | 3,329400 | -1,11% |
| 2007-02-07 | 3,366700 | -0,50% |
| 2007-02-06 | 3,383600 | +0,06% |
| 2007-02-05 | 3,381600 | -0,09% |
| 2007-02-02 | 3,384700 | +0,05% |
| 2007-02-01 | 3,383100 | +0,71% |
| 2007-01-31 | 3,359100 | +0,13% |
| 2007-01-30 | 3,354900 | +0,17% |
| 2007-01-29 | 3,349300 | -0,05% |
| 2007-01-26 | 3,350900 | -0,16% |
| 2007-01-25 | 3,356400 | -0,07% |
| 2007-01-24 | 3,358900 | +0,07% |
| 2007-01-23 | 3,356700 | -0,19% |
| 2007-01-22 | 3,363100 | +0,16% |
| 2007-01-19 | 3,357700 | +0,25% |
| 2007-01-18 | 3,349400 | +0,21% |
| 2007-01-17 | 3,342400 | -0,42% |
| 2007-01-16 | 3,356600 | +0,16% |
| 2007-01-15 | 3,351200 | +0,88% |
| 2007-01-12 | 3,321900 | +0,40% |
| 2007-01-11 | 3,308800 | +1,13% |
| 2007-01-10 | 3,271800 | -1,23% |
| 2007-01-09 | 3,312500 | -0,33% |
| 2007-01-08 | 3,323400 | -0,12% |
| 2007-01-05 | 3,327400 | -0,51% |
| 2007-01-04 | 3,344300 | -1,07% |
| 2007-01-03 | 3,380400 | -0,12% |
| 2007-01-02 | 3,384400 | +0,70% |
| 2006-12-29 | 3,360800 | +0,23% |
| 2006-12-28 | 3,353200 | +0,17% |
| 2006-12-27 | 3,347600 | +0,46% |
| 2006-12-22 | 3,332400 | -0,83% |
| 2006-12-21 | 3,360400 | +0,22% |
| 2006-12-20 | 3,353000 | +0,07% |
| 2006-12-19 | 3,350800 | -1,37% |
| 2006-12-18 | 3,397500 | +0,38% |
| 2006-12-15 | 3,384800 | +0,92% |
| 2006-12-14 | 3,353800 | +0,18% |
| 2006-12-13 | 3,347900 | -0,59% |
| 2006-12-12 | 3,367900 | +0,24% |
| 2006-12-11 | 3,359700 | +0,33% |
| 2006-12-08 | 3,348500 | -0,37% |
| 2006-12-07 | 3,360800 | +0,26% |
| 2006-12-06 | 3,352100 | +0,01% |
| 2006-12-05 | 3,351700 | +0,63% |
| 2006-12-04 | 3,330800 | +0,67% |
| 2006-12-01 | 3,308600 | +0,32% |
| 2006-11-30 | 3,298100 | -0,59% |
| 2006-11-29 | 3,317700 | +1,08% |
| 2006-11-28 | 3,282300 | -0,73% |
| 2006-11-27 | 3,306500 | -0,48% |
| 2006-11-24 | 3,322400 | -0,43% |
| 2006-11-23 | 3,336900 | -0,39% |
| 2006-11-22 | 3,350000 | +0,56% |
| 2006-11-21 | 3,331400 | +0,65% |
| 2006-11-20 | 3,309800 | -0,12% |
| 2006-11-17 | 3,313800 | -0,07% |
| 2006-11-16 | 3,316000 | +0,57% |
| 2006-11-15 | 3,297100 | -0,55% |
| 2006-11-14 | 3,315400 | -0,35% |
| 2006-11-13 | 3,327100 | +0,20% |
| 2006-11-10 | 3,320400 | -0,25% |
| 2006-11-09 | 3,328800 | +0,48% |
| 2006-11-08 | 3,312800 | +0,40% |
| 2006-11-07 | 3,299700 | +0,50% |
| 2006-11-06 | 3,283400 | +1,30% |
| 2006-11-03 | 3,241200 | +0,15% |
| 2006-11-02 | 3,236500 | -0,40% |
| 2006-10-31 | 3,249500 | +0,25% |
| 2006-10-30 | 3,241400 | -0,69% |
| 2006-10-27 | 3,263800 | +0,04% |
| 2006-10-26 | 3,262600 | +0,83% |
| 2006-10-25 | 3,235600 | +1,07% |
| 2006-10-24 | 3,201500 | +0,07% |
| 2006-10-20 | 3,199200 | -0,27% |
| 2006-10-19 | 3,207900 | -0,71% |
| 2006-10-18 | 3,231000 | +0,86% |
| 2006-10-17 | 3,203500 | -0,81% |
| 2006-10-16 | 3,229600 | -0,76% |
| 2006-10-13 | 3,254400 | +0,42% |
| 2006-10-12 | 3,240800 | -0,32% |
| 2006-10-11 | 3,251200 | -0,63% |
| 2006-10-10 | 3,271700 | +0,75% |
| 2006-10-09 | 3,247200 | +0,34% |
| 2006-10-06 | 3,236100 | -0,03% |
| 2006-10-05 | 3,237000 | +0,45% |
| 2006-10-04 | 3,222400 | +0,99% |
| 2006-10-03 | 3,190800 | -0,15% |
| 2006-10-02 | 3,195700 | +0,28% |
| 2006-09-29 | 3,186900 | -0,35% |
| 2006-09-28 | 3,198200 | -0,02% |
| 2006-09-27 | 3,198800 | +0,54% |
| 2006-09-26 | 3,181500 | +0,56% |
| 2006-09-25 | 3,163900 | -0,21% |
| 2006-09-22 | 3,170400 | -1,46% |
| 2006-09-21 | 3,217400 | -0,63% |
| 2006-09-20 | 3,237700 | -0,75% |
| 2006-09-19 | 3,262100 | -0,29% |
| 2006-09-18 | 3,271600 | +0,18% |
| 2006-09-15 | 3,265800 | -0,54% |
| 2006-09-14 | 3,283600 | +0,01% |
| 2006-09-13 | 3,283400 | +0,91% |
| 2006-09-12 | 3,253900 | +0,31% |
| 2006-09-11 | 3,244000 | -0,65% |
| 2006-09-08 | 3,265200 | -0,46% |
| 2006-09-07 | 3,280200 | -0,87% |
| 2006-09-06 | 3,309100 | -0,73% |
| 2006-09-05 | 3,333300 | +0,09% |
| 2006-09-04 | 3,330200 | +1,00% |
| 2006-09-01 | 3,297300 | +0,75% |
| 2006-08-31 | 3,272800 | -0,25% |
| 2006-08-30 | 3,281000 | +0,92% |
| 2006-08-29 | 3,251100 | +0,14% |
| 2006-08-28 | 3,246400 | -0,73% |
| 2006-08-25 | 3,270200 | -0,36% |
| 2006-08-24 | 3,282000 | +0,24% |
| 2006-08-23 | 3,274100 | -0,72% |
| 2006-08-22 | 3,297700 | +0,08% |
| 2006-08-21 | 3,294900 | -0,05% |
| 2006-08-18 | 3,296500 | +0,77% |
| 2006-08-17 | 3,271400 | -0,60% |
| 2006-08-16 | 3,291100 | +0,88% |
| 2006-08-15 | 3,262300 | +0,59% |
| 2006-08-14 | 3,243300 | +1,11% |
| 2006-08-11 | 3,207700 | -0,88% |
| 2006-08-10 | 3,236100 | -1,63% |
| 2006-08-09 | 3,289700 | +0,70% |
| 2006-08-08 | 3,266700 | -0,34% |
| 2006-08-07 | 3,278000 | -0,46% |
| 2006-08-04 | 3,293000 | +1,49% |
| 2006-08-03 | 3,244700 | -1,15% |
| 2006-08-02 | 3,282500 | -0,01% |
| 2006-08-01 | 3,282700 | -0,61% |
| 2006-07-31 | 3,302700 | +0,20% |
| 2006-07-28 | 3,296000 | +0,02% |
| 2006-07-27 | 3,295500 | +0,77% |
| 2006-07-26 | 3,270400 | +0,20% |
| 2006-07-25 | 3,264000 | -0,20% |
| 2006-07-24 | 3,270700 | +1,75% |
| 2006-07-21 | 3,214300 | -0,59% |
| 2006-07-20 | 3,233500 | +1,58% |
| 2006-07-19 | 3,183100 | +0,09% |
| 2006-07-18 | 3,180200 | -0,14% |
| 2006-07-17 | 3,184800 | -0,18% |
| 2006-07-14 | 3,190600 | -0,01% |
| 2006-07-13 | 3,190800 | -0,82% |
| 2006-07-12 | 3,217200 | +0,07% |
| 2006-07-11 | 3,214800 | -0,57% |
| 2006-07-10 | 3,233200 | +0,21% |
| 2006-07-07 | 3,226500 | +0,12% |
| 2006-07-06 | 3,222700 | +1,33% |
| 2006-07-05 | 3,180500 | -0,30% |
| 2006-07-04 | 3,190000 | -0,08% |
| 2006-07-03 | 3,192400 | -0,27% |
| 2006-06-30 | 3,201100 | +1,79% |
| 2006-06-29 | 3,144900 | +0,52% |
| 2006-06-28 | 3,128600 | +0,71% |
| 2006-06-27 | 3,106600 | +1,52% |
| 2006-06-26 | 3,060100 | +1,03% |
| 2006-06-23 | 3,029000 | +0,04% |
| 2006-06-22 | 3,027900 | +0,05% |
| 2006-06-21 | 3,026400 | +0,66% |
| 2006-06-20 | 3,006500 | -0,06% |
| 2006-06-19 | 3,008300 | +1,80% |
| 2006-06-16 | 2,955000 | +0,20% |
| 2006-06-15 | 2,949000 | +1,94% |
| 2006-06-14 | 2,892800 | +0,39% |
| 2006-06-13 | 2,881500 | -1,60% |
| 2006-06-12 | 2,928500 | -0,43% |
| 2006-06-09 | 2,941100 | -0,38% |
| 2006-06-08 | 2,952200 | -1,85% |
| 2006-06-07 | 3,007700 | -1,03% |
| 2006-06-06 | 3,039100 | -1,62% |
| 2006-06-02 | 3,089300 | +1,25% |
| 2006-06-01 | 3,051200 | +0,32% |
| 2006-05-31 | 3,041600 | -0,35% |
| 2006-05-30 | 3,052400 | -1,28% |
| 2006-05-29 | 3,091900 | +0,25% |
| 2006-05-26 | 3,084100 | +1,34% |
| 2006-05-25 | 3,043400 | +1,36% |
| 2006-05-24 | 3,002700 | -2,66% |
| 2006-05-23 | 3,084600 | +0,90% |
| 2006-05-22 | 3,057200 | -3,34% |
| 2006-05-19 | 3,163000 | -1,13% |
| 2006-05-18 | 3,199100 | -0,11% |
| 2006-05-17 | 3,202600 | -1,45% |
| 2006-05-16 | 3,249600 | -0,87% |
| 2006-05-15 | 3,278200 | -1,33% |
| 2006-05-12 | 3,322400 | -0,65% |
| 2006-05-11 | 3,344000 | +1,15% |
| 2006-05-10 | 3,305900 | -0,34% |
| 2006-05-09 | 3,317100 | -0,60% |
| 2006-05-08 | 3,337200 | +0,10% |
| 2006-05-05 | 3,333700 | +0,56% |
| 2006-05-04 | 3,315300 | +0,00% |
| 2006-05-03 | 3,315300 | +0,38% |
| 2006-05-02 | 3,302700 | -0,22% |
| 2006-04-28 | 3,310000 | -0,57% |
| 2006-04-27 | 3,329100 | -1,62% |
| 2006-04-26 | 3,383900 | -0,03% |
| 2006-04-25 | 3,384800 | -0,20% |
| 2006-04-24 | 3,391700 | -0,01% |
| 2006-04-21 | 3,392000 | +0,66% |
| 2006-04-20 | 3,369900 | +1,38% |
| 2006-04-19 | 3,323900 | +0,06% |
| 2006-04-18 | 3,321800 | +0,35% |
| 2006-04-14 | 3,310100 | +0,16% |
| 2006-04-13 | 3,304700 | +0,21% |
| 2006-04-12 | 3,297800 | +0,00% |
| 2006-04-11 | 3,297700 | -0,71% |
| 2006-04-10 | 3,321200 | -0,09% |
| 2006-04-07 | 3,324200 | +0,75% |
| 2006-04-06 | 3,299300 | +1,39% |
| 2006-04-05 | 3,254100 | -0,21% |
| 2006-04-04 | 3,261100 | +0,11% |
| 2006-04-03 | 3,257400 | +0,10% |
| 2006-03-31 | 3,254000 | +0,17% |
| 2006-03-30 | 3,248600 | +0,31% |
| 2006-03-29 | 3,238500 | -0,54% |
| 2006-03-28 | 3,256000 | -0,79% |
| 2006-03-27 | 3,282000 | +0,31% |
| 2006-03-24 | 3,271900 | +0,05% |
| 2006-03-23 | 3,270300 | -0,15% |
| 2006-03-22 | 3,275100 | +0,12% |
| 2006-03-21 | 3,271200 | +0,20% |
| 2006-03-20 | 3,264800 | -0,02% |
| 2006-03-17 | 3,265300 | +0,69% |
| 2006-03-16 | 3,242800 | +2,32% |
| 2006-03-15 | 3,169200 | -0,36% |
| 2006-03-13 | 3,180800 | +0,56% |
| 2006-03-10 | 3,163100 | -0,23% |
| 2006-03-09 | 3,170400 | +0,83% |
| 2006-03-08 | 3,144300 | -1,80% |
| 2006-03-07 | 3,201900 | -1,89% |
| 2006-03-06 | 3,263600 | -0,17% |
| 2006-03-03 | 3,269100 | -0,30% |
| 2006-03-02 | 3,278800 | -0,01% |
| 2006-03-01 | 3,279000 | +1,26% |
| 2006-02-28 | 3,238300 | -2,97% |
| 2006-02-27 | 3,337500 | +0,55% |
| 2006-02-24 | 3,319400 | +0,88% |
| 2006-02-23 | 3,290500 | +0,27% |
| 2006-02-22 | 3,281500 | -0,36% |
| 2006-02-21 | 3,293500 | -0,14% |
| 2006-02-20 | 3,298100 | +0,59% |
| 2006-02-17 | 3,278900 | +2,65% |
| 2006-02-16 | 3,194100 | -0,64% |
| 2006-02-15 | 3,214700 | +0,26% |
| 2006-02-14 | 3,206300 | -0,46% |
| 2006-02-13 | 3,221200 | +0,47% |
| 2006-02-10 | 3,206100 | -0,65% |
| 2006-02-09 | 3,227000 | +0,16% |
| 2006-02-08 | 3,221700 | -0,77% |
| 2006-02-07 | 3,246800 | +0,30% |
| 2006-02-06 | 3,237100 | +0,77% |
| 2006-02-03 | 3,212300 | -0,94% |
| 2006-02-02 | 3,242700 | -0,34% |
| 2006-02-01 | 3,253800 | +0,31% |
| 2006-01-31 | 3,243800 | -0,34% |
| 2006-01-30 | 3,255000 | +0,21% |
| 2006-01-27 | 3,248300 | +0,58% |
| 2006-01-26 | 3,229500 | -0,81% |
| 2006-01-25 | 3,256000 | +0,12% |
| 2006-01-24 | 3,252100 | +0,11% |
| 2006-01-23 | 3,248600 | -0,33% |
| 2006-01-20 | 3,259500 | +0,33% |
| 2006-01-19 | 3,248800 | +0,75% |
| 2006-01-18 | 3,224500 | -0,52% |
| 2006-01-17 | 3,241200 | -0,22% |
| 2006-01-16 | 3,248200 | +0,64% |
| 2006-01-13 | 3,227400 | -0,66% |
| 2006-01-12 | 3,248800 | -0,66% |
| 2006-01-11 | 3,270500 | +0,30% |
| 2006-01-10 | 3,260800 | -0,62% |
| 2006-01-09 | 3,281100 | +0,77% |
| 2006-01-06 | 3,255900 | +0,43% |
| 2006-01-05 | 3,241900 | +0,21% |
| 2006-01-04 | 3,235200 | +1,13% |
| 2006-01-03 | 3,199200 | +0,95% |
| 2006-01-02 | 3,169000 | +0,49% |
| 2005-12-30 | 3,153500 | -0,30% |
| 2005-12-29 | 3,162900 | +0,63% |
| 2005-12-28 | 3,143200 | -0,55% |
| 2005-12-27 | 3,160600 | +0,52% |
| 2005-12-23 | 3,144100 | +0,07% |
| 2005-12-22 | 3,141800 | -0,27% |
| 2005-12-21 | 3,150200 | +0,03% |
| 2005-12-20 | 3,149300 | +0,28% |
| 2005-12-19 | 3,140500 | -0,02% |
| 2005-12-16 | 3,141200 | -0,23% |
| 2005-12-15 | 3,148300 | +0,05% |
| 2005-12-14 | 3,146600 | +0,32% |
| 2005-12-13 | 3,136600 | -0,12% |
| 2005-12-12 | 3,140500 | +0,42% |
| 2005-12-09 | 3,127300 | -0,43% |
| 2005-12-08 | 3,140900 | -0,21% |
| 2005-12-07 | 3,147400 | +0,81% |
| 2005-12-06 | 3,122200 | -0,41% |
| 2005-12-05 | 3,134900 | -0,11% |
| 2005-12-02 | 3,138400 | +0,49% |
| 2005-12-01 | 3,123000 | +0,19% |
| 2005-11-30 | 3,117000 | +0,07% |
| 2005-11-29 | 3,114700 | -0,23% |
| 2005-11-28 | 3,121800 | +0,24% |
| 2005-11-25 | 3,114300 | +0,49% |
| 2005-11-24 | 3,099200 | +0,36% |
| 2005-11-23 | 3,088000 | +0,57% |
| 2005-11-22 | 3,070500 | -0,78% |
| 2005-11-21 | 3,094500 | -0,37% |
| 2005-11-18 | 3,105900 | +0,11% |
| 2005-11-17 | 3,102400 | +0,83% |
| 2005-11-16 | 3,077000 | +0,95% |
| 2005-11-15 | 3,047900 | -0,56% |
| 2005-11-14 | 3,065000 | -0,39% |
| 2005-11-11 | 3,077000 | -0,43% |
| 2005-11-10 | 3,090300 | -0,25% |
| 2005-11-09 | 3,097900 | -0,29% |
| 2005-11-08 | 3,106900 | -0,94% |
| 2005-11-07 | 3,136400 | +0,11% |
| 2005-11-04 | 3,133000 | -0,06% |
| 2005-11-03 | 3,134900 | +1,56% |
| 2005-11-02 | 3,086600 | +0,00% |
| 2005-10-29 | 3,086600 | +0,57% |
| 2005-10-28 | 3,069000 | +1,23% |
| 2005-10-27 | 3,031700 | -1,21% |
| 2005-10-26 | 3,068800 | -0,71% |
| 2005-10-25 | 3,090600 | +1,02% |
| 2005-10-24 | 3,059300 | +0,62% |
| 2005-10-21 | 3,040600 | -0,26% |
| 2005-10-20 | 3,048600 | +0,93% |
| 2005-10-19 | 3,020500 | -2,27% |
| 2005-10-18 | 3,090800 | -0,16% |
| 2005-10-17 | 3,095800 | +0,88% |
| 2005-10-14 | 3,068700 | -1,13% |
| 2005-10-13 | 3,103700 | -2,73% |
| 2005-10-12 | 3,190700 | -0,60% |
| 2005-10-11 | 3,210100 | +0,84% |
| 2005-10-10 | 3,183500 | +0,49% |
| 2005-10-07 | 3,167900 | -0,45% |
| 2005-10-06 | 3,182200 | -1,94% |
| 2005-10-05 | 3,245100 | -1,14% |
| 2005-10-04 | 3,282400 | +0,02% |
| 2005-10-03 | 3,281900 | +0,95% |
| 2005-09-30 | 3,250900 | +0,17% |
| 2005-09-29 | 3,245300 | -0,17% |
| 2005-09-28 | 3,250700 | -0,43% |
| 2005-09-27 | 3,264600 | +1,26% |
| 2005-09-26 | 3,224000 | +0,51% |
| 2005-09-23 | 3,207700 | -1,05% |
| 2005-09-22 | 3,241900 | +0,40% |
| 2005-09-21 | 3,229000 | +0,02% |
| 2005-09-20 | 3,228400 | -0,21% |
| 2005-09-19 | 3,235100 | +0,68% |
| 2005-09-16 | 3,213100 | +0,70% |
| 2005-09-15 | 3,190800 | +1,32% |
| 2005-09-14 | 3,149200 | +0,29% |
| 2005-09-13 | 3,140000 | +0,07% |
| 2005-09-12 | 3,137900 | +0,37% |
| 2005-09-09 | 3,126300 | +1,09% |
| 2005-09-08 | 3,092700 | +0,12% |
| 2005-09-07 | 3,089000 | -0,35% |
| 2005-09-06 | 3,099900 | +0,04% |
| 2005-09-05 | 3,098800 | -0,70% |
| 2005-09-02 | 3,120700 | +0,81% |
| 2005-09-01 | 3,095700 | +1,82% |
| 2005-08-31 | 3,040500 | +0,61% |
| 2005-08-30 | 3,022200 | +0,60% |
| 2005-08-29 | 3,004300 | +0,27% |
| 2005-08-26 | 2,996200 | +0,45% |
| 2005-08-25 | 2,982800 | -0,17% |
| 2005-08-24 | 2,987800 | +0,31% |
| 2005-08-23 | 2,978700 | +0,61% |
| 2005-08-22 | 2,960500 | +0,49% |
| 2005-08-19 | 2,946100 | -0,35% |
| 2005-08-18 | 2,956500 | -0,41% |
| 2005-08-17 | 2,968700 | -0,23% |
| 2005-08-16 | 2,975400 | +0,93% |
| 2005-08-15 | 2,948100 | -0,18% |
| 2005-08-12 | 2,953400 | -0,25% |
| 2005-08-11 | 2,960800 | -0,02% |
| 2005-08-10 | 2,961300 | -0,49% |
| 2005-08-09 | 2,976000 | +0,01% |
| 2005-08-08 | 2,975800 | +0,72% |
| 2005-08-05 | 2,954400 | -0,26% |
| 2005-08-04 | 2,962100 | +0,21% |
| 2005-08-03 | 2,956000 | -0,73% |
| 2005-08-02 | 2,977700 | +0,89% |
| 2005-08-01 | 2,951400 | +0,36% |
| 2005-07-29 | 2,940700 | +0,30% |
| 2005-07-28 | 2,931900 | +0,29% |
| 2005-07-27 | 2,923500 | +0,58% |
| 2005-07-26 | 2,906500 | +0,45% |
| 2005-07-25 | 2,893400 | +0,47% |
| 2005-07-22 | 2,880000 | +0,00% |
| 2005-07-21 | 2,880000 | -0,63% |
| 2005-07-20 | 2,898400 | -0,01% |
| 2005-07-19 | 2,898700 | +0,81% |
| 2005-07-18 | 2,875400 | -0,18% |
| 2005-07-15 | 2,880600 | -0,32% |
| 2005-07-14 | 2,889800 | -0,29% |
| 2005-07-13 | 2,898100 | +0,28% |
| 2005-07-12 | 2,890100 | +0,62% |
| 2005-07-11 | 2,872200 | -0,19% |
| 2005-07-08 | 2,877800 | +0,69% |
| 2005-07-07 | 2,858100 | -0,81% |
| 2005-07-06 | 2,881400 | +0,36% |
| 2005-07-05 | 2,871100 | -0,54% |
| 2005-07-04 | 2,886800 | +0,83% |
| 2005-07-01 | 2,862900 | +0,58% |
| 2005-06-30 | 2,846500 | +0,77% |
| 2005-06-29 | 2,824800 | +0,16% |
| 2005-06-28 | 2,820200 | +0,37% |
| 2005-06-27 | 2,809800 | -0,16% |
| 2005-06-24 | 2,814400 | -0,77% |
| 2005-06-23 | 2,836100 | +0,19% |
| 2005-06-22 | 2,830700 | +0,71% |
| 2005-06-21 | 2,810800 | -0,05% |
| 2005-06-20 | 2,812200 | +0,35% |
| 2005-06-17 | 2,802400 | -0,14% |
| 2005-06-16 | 2,806300 | +0,26% |
| 2005-06-15 | 2,798900 | +0,66% |
| 2005-06-14 | 2,780500 | -0,10% |
| 2005-06-13 | 2,783200 | +0,42% |
| 2005-06-10 | 2,771500 | +0,87% |
| 2005-06-09 | 2,747600 | +0,18% |
| 2005-06-08 | 2,742600 | -0,26% |
| 2005-06-07 | 2,749800 | +0,35% |
| 2005-06-06 | 2,740200 | +0,58% |
| 2005-06-03 | 2,724300 | +0,04% |
| 2005-06-02 | 2,723200 | +0,75% |
| 2005-06-01 | 2,702900 | -0,01% |
| 2005-05-31 | 2,703100 | +0,23% |
| 2005-05-30 | 2,697000 | +0,49% |
| 2005-05-27 | 2,683800 | +0,40% |
| 2005-05-26 | 2,673000 | -0,10% |
| 2005-05-25 | 2,675700 | +0,05% |
| 2005-05-24 | 2,674400 | +0,27% |
| 2005-05-23 | 2,667200 | -0,18% |
| 2005-05-20 | 2,672000 | +0,38% |
| 2005-05-19 | 2,661900 | +0,53% |
| 2005-05-18 | 2,647800 | +1,47% |
| 2005-05-17 | 2,609400 | -0,03% |
| 2005-05-13 | 2,610200 | -0,55% |
| 2005-05-12 | 2,624700 | -0,16% |
| 2005-05-11 | 2,628800 | -0,41% |
| 2005-05-10 | 2,639500 | -0,80% |
| 2005-05-09 | 2,660800 | +0,16% |
| 2005-05-06 | 2,656600 | +0,28% |
| 2005-05-05 | 2,649100 | +0,59% |
| 2005-05-04 | 2,633500 | -0,92% |
| 2005-05-03 | 2,657900 | -0,06% |
| 2005-05-02 | 2,659500 | +0,39% |
| 2005-04-29 | 2,649100 | +0,28% |
| 2005-04-28 | 2,641600 | -1,04% |
| 2005-04-27 | 2,669300 | -1,34% |
| 2005-04-26 | 2,705500 | -0,21% |
| 2005-04-25 | 2,711200 | +0,49% |
| 2005-04-22 | 2,698000 | +0,54% |
| 2005-04-21 | 2,683500 | +0,11% |
| 2005-04-20 | 2,680500 | -0,64% |
| 2005-04-19 | 2,697800 | -0,18% |
| 2005-04-18 | 2,702600 | -1,27% |
| 2005-04-15 | 2,737300 | -0,53% |
| 2005-04-14 | 2,752000 | -0,41% |
| 2005-04-13 | 2,763400 | +0,39% |
| 2005-04-12 | 2,752700 | +0,40% |
| 2005-04-11 | 2,741600 | -0,23% |
| 2005-04-08 | 2,747800 | -0,01% |
| 2005-04-07 | 2,748000 | -0,43% |
| 2005-04-06 | 2,759800 | +0,27% |
| 2005-04-05 | 2,752500 | +0,71% |
| 2005-04-04 | 2,733000 | -0,31% |
| 2005-04-01 | 2,741600 | -0,10% |
| 2005-03-31 | 2,744400 | +1,21% |
| 2005-03-30 | 2,711600 | +0,00% |
| 2005-03-29 | 2,711500 | -0,36% |
| 2005-03-25 | 2,721300 | +0,24% |
| 2005-03-24 | 2,714900 | +0,23% |
| 2005-03-23 | 2,708600 | -0,33% |
| 2005-03-22 | 2,717600 | +1,56% |
| 2005-03-21 | 2,675800 | -1,08% |
| 2005-03-18 | 2,704900 | +0,76% |
| 2005-03-17 | 2,684600 | -0,74% |
| 2005-03-16 | 2,704500 | -3,71% |
| 2005-03-11 | 2,808700 | -0,80% |
| 2005-03-10 | 2,831400 | -0,49% |
| 2005-03-09 | 2,845200 | +0,42% |
| 2005-03-08 | 2,833300 | -0,31% |
| 2005-03-07 | 2,842000 | +1,22% |
| 2005-03-04 | 2,807800 | +0,87% |
| 2005-03-03 | 2,783600 | -0,06% |
| 2005-03-02 | 2,785400 | -1,44% |
| 2005-03-01 | 2,826200 | +0,21% |
| 2005-02-28 | 2,820400 | -0,18% |
| 2005-02-25 | 2,825600 | +1,45% |
| 2005-02-24 | 2,785200 | +0,26% |
| 2005-02-23 | 2,777900 | -0,10% |
| 2005-02-22 | 2,780700 | +0,01% |
| 2005-02-21 | 2,780500 | +1,06% |
| 2005-02-18 | 2,751400 | -0,05% |
| 2005-02-17 | 2,752700 | -0,01% |
| 2005-02-16 | 2,753100 | +1,16% |
| 2005-02-15 | 2,721600 | +0,80% |
| 2005-02-14 | 2,700100 | +0,24% |
| 2005-02-11 | 2,693700 | +0,00% |
| 2005-02-10 | 2,693600 | +0,32% |
| 2005-02-09 | 2,684900 | -0,38% |
| 2005-02-08 | 2,695100 | +0,10% |
| 2005-02-07 | 2,692400 | +1,00% |
| 2005-02-04 | 2,665800 | +0,82% |
| 2005-02-03 | 2,644000 | +0,71% |
| 2005-02-02 | 2,625400 | -0,28% |
| 2005-02-01 | 2,632800 | +0,48% |
| 2005-01-31 | 2,620200 | +0,06% |
| 2005-01-28 | 2,618500 | +0,51% |
| 2005-01-27 | 2,605300 | +0,13% |
| 2005-01-26 | 2,601900 | +0,17% |
| 2005-01-25 | 2,597600 | +1,19% |
| 2005-01-24 | 2,567000 | +0,20% |
| 2005-01-21 | 2,561900 | -0,13% |
| 2005-01-20 | 2,565200 | -0,22% |
| 2005-01-19 | 2,570900 | -0,11% |
| 2005-01-18 | 2,573700 | -0,87% |
| 2005-01-17 | 2,596400 | +0,22% |
| 2005-01-14 | 2,590600 | +0,48% |
| 2005-01-13 | 2,578100 | -0,43% |
| 2005-01-12 | 2,589300 | +0,02% |
| 2005-01-11 | 2,588700 | -0,03% |
| 2005-01-10 | 2,589600 | +0,79% |
| 2005-01-07 | 2,569300 | -0,56% |
| 2005-01-06 | 2,583800 | -0,96% |
| 2005-01-05 | 2,608900 | +0,77% |
| 2005-01-04 | 2,588900 | +0,44% |
| 2005-01-03 | 2,577500 | +0,23% |
| 2004-12-31 | 2,571700 | +0,10% |
| 2004-12-30 | 2,569200 | +1,03% |
| 2004-12-29 | 2,543100 | +0,28% |
| 2004-12-28 | 2,536100 | +0,42% |
| 2004-12-27 | 2,525600 | -0,24% |
| 2004-12-23 | 2,531800 | -0,05% |
| 2004-12-22 | 2,533100 | -0,45% |
| 2004-12-21 | 2,544600 | +0,25% |
| 2004-12-20 | 2,538200 | +0,00% |
| 2004-12-17 | 2,538200 | +0,87% |
| 2004-12-16 | 2,516400 | +0,45% |
| 2004-12-15 | 2,505200 | +1,03% |
| 2004-12-14 | 2,479700 | +0,35% |
| 2004-12-13 | 2,471100 | 0,00% |
| 2004-12-10 | 2,471200 | -1,17% |
| 2004-12-09 | 2,500400 | -0,70% |
| 2004-12-08 | 2,518100 | -0,10% |
| 2004-12-07 | 2,520600 | +0,26% |
| 2004-12-06 | 2,514100 | +0,10% |
| 2004-12-03 | 2,511500 | +1,17% |
| 2004-12-02 | 2,482400 | +0,59% |
| 2004-12-01 | 2,467800 | -0,01% |
| 2004-11-30 | 2,468100 | +0,09% |
| 2004-11-29 | 2,465800 | +0,15% |
| 2004-11-26 | 2,462100 | +0,65% |
| 2004-11-25 | 2,446200 | +0,31% |
| 2004-11-24 | 2,438600 | -0,20% |
| 2004-11-23 | 2,443600 | -0,19% |
| 2004-11-22 | 2,448300 | +0,56% |
| 2004-11-19 | 2,434700 | +1,15% |
| 2004-11-18 | 2,407000 | +0,08% |
| 2004-11-17 | 2,405100 | -0,05% |
| 2004-11-16 | 2,406200 | -0,85% |
| 2004-11-15 | 2,426900 | +0,05% |
| 2004-11-12 | 2,425600 | -0,11% |
| 2004-11-11 | 2,428300 | +0,72% |
| 2004-11-10 | 2,410900 | +1,27% |
| 2004-11-09 | 2,380700 | -0,47% |
| 2004-11-08 | 2,392000 | +0,75% |
| 2004-11-05 | 2,374200 | +0,11% |
| 2004-11-04 | 2,371700 | -0,58% |
| 2004-11-03 | 2,385600 | +1,05% |
| 2004-11-02 | 2,360700 | +1,34% |
| 2004-10-29 | 2,329500 | +0,16% |
| 2004-10-28 | 2,325700 | -0,32% |
| 2004-10-27 | 2,333100 | +0,19% |
| 2004-10-26 | 2,328700 | -0,78% |
| 2004-10-25 | 2,347100 | +0,46% |
| 2004-10-22 | 2,336400 | -0,24% |
| 2004-10-21 | 2,342000 | -0,20% |
| 2004-10-20 | 2,346800 | +1,48% |
| 2004-10-19 | 2,312500 | +0,04% |
| 2004-10-18 | 2,311600 | +0,21% |
| 2004-10-15 | 2,306800 | -0,28% |
| 2004-10-14 | 2,313300 | +0,39% |
| 2004-10-13 | 2,304300 | -0,66% |
| 2004-10-12 | 2,319700 | +0,21% |
| 2004-10-11 | 2,314800 | -0,67% |
| 2004-10-08 | 2,330400 | +0,57% |
| 2004-10-07 | 2,317100 | +0,13% |
| 2004-10-06 | 2,314000 | +0,84% |
| 2004-10-05 | 2,294800 | +1,25% |
| 2004-10-04 | 2,266500 | -0,52% |
| 2004-10-01 | 2,278400 | -0,21% |
| 2004-09-30 | 2,283200 | +1,17% |
| 2004-09-29 | 2,256800 | +0,51% |
| 2004-09-28 | 2,245300 | +0,15% |
| 2004-09-27 | 2,242000 | -0,50% |
| 2004-09-24 | 2,253200 | -0,69% |
| 2004-09-23 | 2,268900 | -0,27% |
| 2004-09-22 | 2,275100 | -0,07% |
| 2004-09-21 | 2,276800 | -0,07% |
| 2004-09-20 | 2,278300 | +0,70% |
| 2004-09-17 | 2,262400 | +0,12% |
| 2004-09-16 | 2,259800 | -0,39% |
| 2004-09-15 | 2,268700 | +0,55% |
| 2004-09-14 | 2,256400 | +0,56% |
| 2004-09-13 | 2,243900 | -0,04% |
| 2004-09-10 | 2,244900 | -0,09% |
| 2004-09-09 | 2,246900 | -0,08% |
| 2004-09-08 | 2,248600 | +0,20% |
| 2004-09-07 | 2,244000 | +0,91% |
| 2004-09-06 | 2,223800 | +0,04% |
| 2004-09-03 | 2,222800 | +0,12% |
| 2004-09-02 | 2,220200 | +0,21% |
| 2004-09-01 | 2,215600 | +0,76% |
| 2004-08-31 | 2,198900 | +0,14% |
| 2004-08-30 | 2,195900 | +0,14% |
| 2004-08-27 | 2,192900 | -0,22% |
| 2004-08-26 | 2,197800 | -0,67% |
| 2004-08-25 | 2,212700 | +0,99% |
| 2004-08-24 | 2,191100 | +1,00% |
| 2004-08-23 | 2,169300 | +0,23% |
| 2004-08-19 | 2,164300 | +0,06% |
| 2004-08-18 | 2,163100 | +1,08% |
| 2004-08-17 | 2,139900 | +0,44% |
| 2004-08-16 | 2,130600 | +0,08% |
| 2004-08-13 | 2,129000 | +0,99% |
| 2004-08-12 | 2,108200 | -0,43% |
| 2004-08-11 | 2,117200 | -0,20% |
| 2004-08-10 | 2,121400 | -0,32% |
| 2004-08-09 | 2,128300 | -1,17% |
| 2004-08-06 | 2,153600 | -0,02% |
| 2004-08-05 | 2,154000 | -0,18% |
| 2004-08-04 | 2,157800 | +0,52% |
| 2004-08-03 | 2,146700 | -0,24% |
| 2004-08-02 | 2,151900 | +0,73% |
| 2004-07-30 | 2,136200 | +0,26% |
| 2004-07-29 | 2,130600 | -0,55% |
| 2004-07-28 | 2,142300 | -0,42% |
| 2004-07-27 | 2,151300 | +0,51% |
| 2004-07-26 | 2,140400 | +0,21% |
| 2004-07-23 | 2,136000 | -1,09% |
| 2004-07-22 | 2,159500 | +0,53% |
| 2004-07-21 | 2,148100 | -0,38% |
| 2004-07-20 | 2,156400 | -0,09% |
| 2004-07-19 | 2,158400 | +0,94% |
| 2004-07-16 | 2,138300 | -0,66% |
| 2004-07-15 | 2,152400 | -0,59% |
| 2004-07-14 | 2,165100 | +0,54% |
| 2004-07-13 | 2,153400 | +0,34% |
| 2004-07-12 | 2,146200 | -0,94% |
| 2004-07-09 | 2,166500 | -0,71% |
| 2004-07-08 | 2,181900 | +0,22% |
| 2004-07-07 | 2,177200 | -0,29% |
| 2004-07-06 | 2,183600 | -0,37% |
| 2004-07-05 | 2,191700 | -0,41% |
| 2004-07-02 | 2,200700 | +1,76% |
| 2004-07-01 | 2,162700 | -0,42% |
| 2004-06-30 | 2,171800 | +0,45% |
| 2004-06-29 | 2,162100 | -0,11% |
| 2004-06-28 | 2,164400 | +0,09% |
| 2004-06-25 | 2,162500 | +0,06% |
| 2004-06-24 | 2,161300 | +0,85% |
| 2004-06-23 | 2,143000 | +0,37% |
| 2004-06-22 | 2,135000 | -0,58% |
| 2004-06-21 | 2,147500 | +0,66% |
| 2004-06-18 | 2,133500 | +0,00% |
| 2004-06-17 | 2,133500 | +0,26% |
| 2004-06-16 | 2,127900 | -0,03% |
| 2004-06-15 | 2,128600 | +0,14% |
| 2004-06-14 | 2,125700 | -0,58% |
| 2004-06-11 | 2,138000 | -0,18% |
| 2004-06-10 | 2,141900 | +0,37% |
| 2004-06-09 | 2,134100 | -0,63% |
| 2004-06-08 | 2,147700 | -0,01% |
| 2004-06-07 | 2,148000 | +0,85% |
| 2004-06-04 | 2,129900 | -0,08% |
| 2004-06-03 | 2,131600 | -0,26% |
| 2004-06-02 | 2,137200 | +0,45% |
| 2004-06-01 | 2,127700 | -0,30% |
| 2004-05-28 | 2,134000 | +0,89% |
| 2004-05-27 | 2,115100 | +0,50% |
| 2004-05-26 | 2,104600 | +0,63% |
| 2004-05-25 | 2,091400 | -1,34% |
| 2004-05-24 | 2,119700 | +0,24% |
| 2004-05-21 | 2,114700 | +0,00% |
| 2004-05-20 | 2,114600 | -0,25% |
| 2004-05-19 | 2,120000 | +2,16% |
| 2004-05-18 | 2,075100 | +1,95% |
| 2004-05-17 | 2,035400 | -0,09% |
| 2004-05-14 | 2,037200 | +0,57% |
| 2004-05-13 | 2,025700 | -1,02% |
| 2004-05-12 | 2,046500 | +0,20% |
| 2004-05-11 | 2,042500 | -0,04% |
| 2004-05-10 | 2,043300 | -2,23% |
| 2004-05-07 | 2,090000 | -0,98% |
| 2004-05-06 | 2,110700 | -0,99% |
| 2004-05-05 | 2,131900 | -0,84% |
| 2004-05-04 | 2,149900 | +0,11% |
| 2004-05-03 | 2,147500 | +0,05% |
| 2004-04-30 | 2,146400 | -1,02% |
| 2004-04-29 | 2,168600 | -1,24% |
| 2004-04-28 | 2,195800 | +0,73% |
| 2004-04-27 | 2,179800 | -0,57% |
| 2004-04-26 | 2,192300 | -0,92% |
| 2004-04-23 | 2,212700 | -0,28% |
| 2004-04-22 | 2,219000 | -1,35% |
| 2004-04-21 | 2,249400 | -0,12% |
| 2004-04-20 | 2,252200 | +1,51% |
| 2004-04-19 | 2,218700 | -1,25% |
| 2004-04-16 | 2,246700 | -1,42% |
| 2004-04-15 | 2,279100 | +1,30% |
| 2004-04-14 | 2,249900 | -2,02% |
| 2004-04-13 | 2,296200 | +2,62% |
| 2004-04-09 | 2,237600 | +0,06% |
| 2004-04-08 | 2,236200 | +0,35% |
| 2004-04-07 | 2,228300 | +0,91% |
| 2004-04-06 | 2,208100 | -0,11% |
| 2004-04-05 | 2,210500 | +0,81% |
| 2004-04-02 | 2,192800 | +2,13% |
| 2004-04-01 | 2,147000 | -0,80% |
| 2004-03-31 | 2,164300 | -0,23% |
| 2004-03-30 | 2,169300 | +0,26% |
| 2004-03-29 | 2,163600 | +1,26% |
| 2004-03-26 | 2,136700 | -0,10% |
| 2004-03-25 | 2,138800 | +1,02% |
| 2004-03-24 | 2,117100 | +0,34% |
| 2004-03-23 | 2,109900 | +0,97% |
| 2004-03-22 | 2,089700 | -0,32% |
| 2004-03-19 | 2,096500 | -0,87% |
| 2004-03-18 | 2,114800 | -0,13% |
| 2004-03-17 | 2,117600 | +1,66% |
| 2004-03-16 | 2,083000 | +0,34% |
| 2004-03-12 | 2,076000 | -0,13% |
| 2004-03-11 | 2,078800 | -2,12% |
| 2004-03-10 | 2,123800 | -0,36% |
| 2004-03-09 | 2,131400 | -1,28% |
| 2004-03-08 | 2,159000 | +1,42% |
| 2004-03-05 | 2,128800 | +0,72% |
| 2004-03-04 | 2,113600 | +0,98% |
| 2004-03-03 | 2,093100 | -0,63% |
| 2004-03-02 | 2,106300 | +0,92% |
| 2004-03-01 | 2,087000 | +0,93% |
| 2004-02-27 | 2,067800 | +1,72% |
| 2004-02-26 | 2,032900 | +1,31% |
| 2004-02-25 | 2,006600 | +0,59% |
| 2004-02-24 | 1,994900 | +0,46% |
| 2004-02-23 | 1,985700 | -1,04% |
| 2004-02-20 | 2,006600 | +0,04% |
| 2004-02-19 | 2,005700 | -0,14% |
| 2004-02-18 | 2,008600 | -0,39% |
| 2004-02-17 | 2,016500 | -0,36% |
| 2004-02-16 | 2,023700 | +0,90% |
| 2004-02-13 | 2,005700 | -0,82% |
| 2004-02-12 | 2,022200 | +0,58% |
| 2004-02-11 | 2,010600 | +0,09% |
| 2004-02-10 | 2,008800 | +0,29% |
| 2004-02-09 | 2,003000 | +1,10% |
| 2004-02-06 | 1,981300 | +0,39% |
| 2004-02-05 | 1,973600 | -0,09% |
| 2004-02-04 | 1,975400 | -0,31% |
| 2004-02-03 | 1,981500 | -0,28% |
| 2004-02-02 | 1,987100 | +0,79% |
| 2004-01-30 | 1,971600 | +0,12% |
| 2004-01-29 | 1,969300 | -0,13% |
| 2004-01-28 | 1,971900 | -0,52% |
| 2004-01-27 | 1,982300 | -0,06% |
| 2004-01-26 | 1,983400 | +0,22% |
| 2004-01-23 | 1,979100 | +0,21% |
| 2004-01-22 | 1,975000 | +1,07% |
| 2004-01-21 | 1,954100 | -0,81% |
| 2004-01-20 | 1,970000 | -0,32% |
| 2004-01-19 | 1,976300 | +0,66% |
| 2004-01-16 | 1,963300 | +0,03% |
| 2004-01-15 | 1,962800 | -0,02% |
| 2004-01-14 | 1,963200 | -1,11% |
| 2004-01-13 | 1,985200 | -0,04% |
| 2004-01-12 | 1,986000 | +0,86% |
| 2004-01-10 | 1,969000 | -0,01% |
| 2004-01-09 | 1,969100 | -0,25% |
| 2004-01-08 | 1,974100 | +0,73% |
| 2004-01-07 | 1,959700 | +0,12% |
| 2004-01-06 | 1,957400 | +0,54% |
| 2004-01-05 | 1,946900 | +1,94% |
| 2003-12-31 | 1,909800 | +0,58% |
| 2003-12-30 | 1,898700 | +0,00% |
| 2003-12-29 | 1,898700 | -0,21% |
| 2003-12-23 | 1,902700 | +0,80% |
| 2003-12-22 | 1,887600 | +0,55% |
| 2003-12-19 | 1,877300 | -0,35% |
| 2003-12-18 | 1,883800 | +0,57% |
| 2003-12-17 | 1,873200 | -1,15% |
| 2003-12-16 | 1,895000 | +0,07% |
| 2003-12-15 | 1,893700 | +0,13% |
| 2003-12-13 | 1,891200 | -0,01% |
| 2003-12-12 | 1,891300 | +1,52% |
| 2003-12-11 | 1,862900 | -0,89% |
| 2003-12-10 | 1,879700 | -1,00% |
| 2003-12-09 | 1,898700 | +1,48% |
| 2003-12-08 | 1,871000 | +1,07% |
| 2003-12-05 | 1,851200 | +0,07% |
| 2003-12-04 | 1,849900 | -0,06% |
| 2003-12-03 | 1,851000 | -0,23% |
| 2003-12-02 | 1,855200 | +0,56% |
| 2003-12-01 | 1,844800 | +1,36% |
| 2003-11-28 | 1,820000 | -0,67% |
| 2003-11-27 | 1,832300 | -0,11% |
| 2003-11-26 | 1,834400 | -0,59% |
| 2003-11-25 | 1,845200 | -0,67% |
| 2003-11-24 | 1,857700 | +0,58% |
| 2003-11-21 | 1,847000 | +0,27% |
| 2003-11-20 | 1,842100 | -2,05% |
| 2003-11-19 | 1,880700 | -1,04% |
| 2003-11-18 | 1,900400 | -0,52% |
| 2003-11-17 | 1,910400 | -0,86% |
| 2003-11-14 | 1,926900 | -0,55% |
| 2003-11-11 | 1,937500 | -0,42% |
| 2003-11-10 | 1,945600 | +0,21% |
| 2003-11-07 | 1,941600 | -0,24% |
| 2003-11-06 | 1,946200 | +0,58% |
| 2003-11-05 | 1,935000 | +0,51% |
| 2003-11-04 | 1,925200 | -1,07% |
| 2003-11-03 | 1,946000 | +1,34% |
| 2003-10-31 | 1,920200 | -0,26% |
| 2003-10-30 | 1,925200 | +0,86% |
| 2003-10-29 | 1,908700 | -0,59% |
| 2003-10-28 | 1,920000 | +1,03% |
| 2003-10-27 | 1,900500 | -2,08% |
| 2003-10-22 | 1,940900 | -1,86% |
| 2003-10-21 | 1,977600 | -0,54% |
| 2003-10-20 | 1,988400 | -0,39% |
| 2003-10-18 | 1,996100 | +0,31% |
| 2003-10-17 | 1,990000 | -0,01% |
| 2003-10-16 | 1,990100 | -0,89% |
| 2003-10-15 | 2,007900 | +0,20% |
| 2003-10-14 | 2,003900 | +1,31% |
| 2003-10-13 | 1,978000 | +0,33% |
| 2003-10-10 | 1,971400 | -0,11% |
| 2003-10-09 | 1,973600 | +1,09% |
| 2003-10-08 | 1,952400 | +1,42% |
| 2003-10-06 | 1,925100 | +2,00% |
| 2003-10-03 | 1,887400 | -0,05% |
| 2003-10-02 | 1,888300 | +1,50% |
| 2003-10-01 | 1,860400 | +1,11% |
| 2003-09-30 | 1,840000 | -1,97% |
| 2003-09-29 | 1,876900 | -0,73% |
| 2003-09-26 | 1,890700 | +0,57% |
| 2003-09-25 | 1,879900 | -0,51% |
| 2003-09-24 | 1,889500 | +0,54% |
| 2003-09-23 | 1,879300 | +0,95% |
| 2003-09-22 | 1,861600 | -2,08% |
| 2003-09-19 | 1,901200 | -0,83% |
| 2003-09-18 | 1,917200 | -0,63% |
| 2003-09-17 | 1,929300 | +0,11% |
| 2003-09-16 | 1,927200 | +1,80% |
| 2003-09-15 | 1,893200 | -0,22% |
| 2003-09-12 | 1,897400 | -1,25% |
| 2003-09-11 | 1,921400 | -0,83% |
| 2003-09-10 | 1,937500 | -1,64% |
| 2003-09-09 | 1,969900 | -1,17% |
| 2003-09-08 | 1,993200 | +0,21% |
| 2003-09-05 | 1,989100 | -1,58% |
| 2003-09-04 | 2,021100 | -1,25% |
| 2003-09-03 | 2,046600 | +0,15% |
| 2003-09-02 | 2,043500 | +0,25% |
| 2003-09-01 | 2,038500 | +1,22% |
| 2003-08-29 | 2,013900 | +1,67% |
| 2003-08-28 | 1,980900 | +0,24% |
| 2003-08-27 | 1,976200 | +1,13% |
| 2003-08-26 | 1,954200 | -0,15% |
| 2003-08-22 | 1,957200 | +4,20% |
| 2003-08-19 | 1,878300 | +0,31% |
| 2003-08-18 | 1,872500 | +0,48% |
| 2003-08-15 | 1,863500 | -0,04% |
| 2003-08-14 | 1,864300 | +0,79% |
| 2003-08-13 | 1,849600 | +0,60% |
| 2003-08-12 | 1,838600 | +0,56% |
| 2003-08-11 | 1,828300 | +0,10% |
| 2003-08-08 | 1,826500 | -0,14% |
| 2003-08-07 | 1,829100 | +0,36% |
| 2003-08-06 | 1,822600 | -0,88% |
| 2003-08-05 | 1,838800 | +0,45% |
| 2003-08-04 | 1,830500 | -1,32% |
| 2003-08-01 | 1,854900 | -0,41% |
| 2003-07-31 | 1,862600 | +1,17% |
| 2003-07-30 | 1,841100 | +0,80% |
| 2003-07-28 | 1,826500 | +1,73% |
| 2003-07-25 | 1,795400 | +0,03% |
| 2003-07-23 | 1,794900 | -0,97% |
| 2003-07-22 | 1,812500 | -0,30% |
| 2003-07-21 | 1,817900 | -0,79% |
| 2003-07-18 | 1,832400 | +0,58% |
| 2003-07-17 | 1,821800 | -0,52% |
| 2003-07-16 | 1,831300 | -0,15% |
| 2003-07-15 | 1,834100 | +0,26% |
| 2003-07-11 | 1,829400 | +0,35% |
| 2003-07-10 | 1,823100 | +0,01% |
| 2003-07-09 | 1,822900 | -0,45% |
| 2003-07-07 | 1,831100 | +1,87% |
| 2003-07-04 | 1,797400 | +0,90% |
| 2003-07-03 | 1,781400 | +0,35% |
| 2003-07-02 | 1,775100 | +0,81% |
| 2003-07-01 | 1,760800 | -1,07% |
| 2003-06-30 | 1,779900 | -0,29% |
| 2003-06-27 | 1,785000 | +0,63% |
| 2003-06-26 | 1,773900 | +0,56% |
| 2003-06-25 | 1,764100 | -0,42% |
| 2003-06-24 | 1,771600 | -0,86% |
| 2003-06-23 | 1,786900 | +0,39% |
| 2003-06-20 | 1,779900 | -0,12% |
| 2003-06-19 | 1,782100 | -0,33% |
| 2003-06-18 | 1,788000 | -0,67% |
| 2003-06-17 | 1,800100 | +0,38% |
| 2003-06-16 | 1,793300 | -0,86% |
| 2003-06-13 | 1,808900 | -0,30% |
| 2003-06-12 | 1,814300 | -0,26% |
| 2003-06-11 | 1,819000 | +0,00% |
| 2003-06-10 | 1,819000 | -1,15% |
| 2003-06-06 | 1,840100 | -0,74% |
| 2003-06-05 | 1,853900 | +1,76% |
| 2003-06-04 | 1,821800 | +0,88% |
| 2003-06-03 | 1,805900 | +0,13% |
| 2003-06-02 | 1,803600 | +0,45% |
| 2003-05-30 | 1,795600 | -0,12% |
| 2003-05-29 | 1,797800 | +1,12% |
| 2003-05-28 | 1,777800 | +0,90% |
| 2003-05-27 | 1,762000 | -0,98% |
| 2003-05-26 | 1,779400 | +0,08% |
| 2003-05-23 | 1,778000 | +0,01% |
| 2003-05-22 | 1,777900 | +0,11% |
| 2003-05-21 | 1,776000 | +0,23% |
| 2003-05-20 | 1,772000 | +0,32% |
| 2003-05-19 | 1,766300 | -0,15% |
| 2003-05-16 | 1,768900 | +0,29% |
| 2003-05-15 | 1,763700 | -0,18% |
| 2003-05-14 | 1,766900 | +0,78% |
| 2003-05-13 | 1,753200 | +0,12% |
| 2003-05-12 | 1,751100 | +0,37% |
| 2003-05-09 | 1,744700 | -0,19% |
| 2003-05-08 | 1,748100 | -1,06% |
| 2003-05-05 | 1,766900 | +1,01% |
| 2003-04-30 | 1,749200 | +0,75% |
| 2003-04-29 | 1,736100 | +0,57% |
| 2003-04-28 | 1,726200 | +0,32% |
| 2003-04-26 | 1,720700 | -0,05% |
| 2003-04-25 | 1,721600 | +0,50% |
| 2003-04-24 | 1,713100 | -0,44% |
| 2003-04-23 | 1,720600 | +1,00% |
| 2003-04-22 | 1,703500 | -0,26% |
| 2003-04-18 | 1,708000 | +0,15% |
| 2003-04-17 | 1,705500 | +0,48% |
| 2003-04-16 | 1,697400 | -0,96% |
| 2003-04-15 | 1,713900 | +0,26% |
| 2003-04-14 | 1,709500 | -0,55% |
| 2003-04-11 | 1,718900 | +0,38% |
| 2003-04-10 | 1,712400 | -0,46% |
| 2003-04-09 | 1,720300 | +0,27% |
| 2003-04-08 | 1,715600 | -0,56% |
| 2003-04-07 | 1,725200 | +1,20% |
| 2003-04-04 | 1,704800 | +0,57% |
| 2003-04-03 | 1,695200 | +0,69% |
| 2003-04-02 | 1,683600 | +0,65% |
| 2003-04-01 | 1,672800 | +0,09% |
| 2003-03-31 | 1,671300 | -0,85% |
| 2003-03-28 | 1,685600 | -0,08% |
| 2003-03-27 | 1,686900 | -0,05% |
| 2003-03-25 | 1,687800 | -0,18% |
| 2003-03-24 | 1,690800 | -0,45% |
| 2003-03-21 | 1,698500 | +1,09% |
| 2003-03-20 | 1,680200 | +0,46% |
| 2003-03-18 | 1,672500 | +1,47% |
| 2003-03-17 | 1,648300 | -1,32% |
| 2003-03-14 | 1,670400 | +0,35% |
| 2003-03-13 | 1,664500 | +0,70% |
| 2003-03-12 | 1,653000 | -0,22% |
| 2003-03-11 | 1,656700 | -0,73% |
| 2003-03-10 | 1,668900 | +1,74% |
| 2003-03-06 | 1,640300 | +0,24% |
| 2003-03-05 | 1,636400 | +0,15% |
| 2003-03-04 | 1,633900 | -1,35% |
| 2003-03-03 | 1,656200 | -1,03% |
| 2003-02-28 | 1,673500 | -0,39% |
| 2003-02-27 | 1,680000 | -0,51% |
| 2003-02-26 | 1,688600 | -0,06% |
| 2003-02-25 | 1,689600 | -1,26% |
| 2003-02-24 | 1,711100 | -0,06% |
| 2003-02-21 | 1,712100 | -0,42% |
| 2003-02-20 | 1,719300 | +0,48% |
| 2003-02-19 | 1,711100 | -0,85% |
| 2003-02-18 | 1,725800 | -0,12% |
| 2003-02-17 | 1,727900 | +0,63% |
| 2003-02-14 | 1,717000 | -0,06% |
| 2003-02-13 | 1,718100 | +0,17% |
| 2003-02-12 | 1,715100 | -0,74% |
| 2003-02-11 | 1,727800 | +0,17% |
| 2003-02-10 | 1,724800 | +0,63% |
| 2003-02-07 | 1,714000 | +0,79% |
| 2003-02-06 | 1,700500 | -0,91% |
| 2003-02-05 | 1,716200 | -0,27% |
| 2003-02-04 | 1,720900 | -1,05% |
| 2003-02-03 | 1,739100 | +1,02% |
| 2003-01-31 | 1,721600 | -0,31% |
| 2003-01-30 | 1,727000 | +0,29% |
| 2003-01-29 | 1,722000 | -0,06% |
| 2003-01-27 | 1,723000 | -1,02% |
| 2003-01-24 | 1,740700 | -1,15% |
| 2003-01-23 | 1,761000 | -1,69% |
| 2003-01-21 | 1,791300 | +0,01% |
| 2003-01-20 | 1,791100 | -0,46% |
| 2003-01-17 | 1,799300 | +0,75% |
| 2003-01-16 | 1,785900 | -0,41% |
| 2003-01-15 | 1,793200 | +0,32% |
| 2003-01-14 | 1,787500 | -0,11% |
| 2003-01-13 | 1,789400 | +1,26% |
| 2003-01-10 | 1,767200 | +0,47% |
| 2003-01-09 | 1,758900 | -0,49% |
| 2003-01-08 | 1,767500 | -1,07% |
| 2003-01-07 | 1,786700 | +0,15% |
| 2003-01-06 | 1,784100 | -0,16% |
| 2003-01-03 | 1,787000 | +1,52% |
| 2003-01-02 | 1,760300 | +0,47% |
| 2002-12-31 | 1,752000 | -0,11% |
| 2002-12-30 | 1,754000 | -0,03% |
| 2002-12-28 | 1,754500 | -0,01% |
| 2002-12-27 | 1,754600 | +0,18% |
| 2002-12-23 | 1,751400 | +0,41% |
| 2002-12-20 | 1,744200 | +0,08% |
| 2002-12-19 | 1,742800 | -0,22% |
| 2002-12-18 | 1,746600 | -1,48% |
| 2002-12-17 | 1,772800 | -0,79% |
| 2002-12-16 | 1,787000 | +0,69% |
| 2002-12-13 | 1,774700 | -0,18% |
| 2002-12-12 | 1,777900 | +0,50% |
| 2002-12-11 | 1,769100 | -0,66% |
| 2002-12-10 | 1,780900 | -0,67% |
| 2002-12-09 | 1,792900 | +0,05% |
| 2002-12-06 | 1,792000 | -1,07% |
| 2002-12-05 | 1,811400 | +0,18% |
| 2002-12-04 | 1,808200 | -1,14% |
| 2002-12-03 | 1,829000 | -0,35% |
| 2002-12-02 | 1,835500 | +1,41% |
| 2002-11-29 | 1,810000 | +2,43% |
| 2002-11-28 | 1,767100 | -3,11% |
| 2002-11-27 | 1,823800 | +0,79% |
| 2002-11-26 | 1,809500 | -0,86% |
| 2002-11-25 | 1,825200 | +1,40% |
| 2002-11-22 | 1,800000 | +0,33% |
| 2002-11-21 | 1,794000 | +1,81% |
| 2002-11-20 | 1,762100 | +0,41% |
| 2002-11-19 | 1,754900 | +0,07% |
| 2002-11-18 | 1,753700 | +0,46% |
| 2002-11-15 | 1,745700 | -0,29% |
| 2002-11-14 | 1,750700 | +0,62% |
| 2002-11-13 | 1,739900 | +0,16% |
| 2002-11-12 | 1,737100 | +0,16% |
| 2002-11-11 | 1,734400 | +0,14% |
| 2002-11-08 | 1,732000 | +0,03% |
| 2002-11-07 | 1,731500 | -0,25% |
| 2002-11-06 | 1,735800 | -0,90% |
| 2002-11-05 | 1,751500 | -0,80% |
| 2002-11-04 | 1,765600 | +0,31% |
| 2002-10-31 | 1,760200 | +0,81% |
| 2002-10-30 | 1,746000 | +0,18% |
| 2002-10-29 | 1,742800 | -0,34% |
| 2002-10-28 | 1,748800 | +1,80% |
| 2002-10-25 | 1,717900 | -0,34% |
| 2002-10-24 | 1,723800 | -0,03% |
| 2002-10-22 | 1,724300 | +0,22% |
| 2002-10-21 | 1,720500 | +0,29% |
| 2002-10-18 | 1,715600 | +0,70% |
| 2002-10-17 | 1,703700 | +0,51% |
| 2002-10-16 | 1,695100 | -0,42% |
| 2002-10-15 | 1,702200 | +1,60% |
| 2002-10-14 | 1,675400 | -0,07% |
| 2002-10-11 | 1,676500 | +1,23% |
| 2002-10-10 | 1,656100 | +0,77% |
| 2002-10-09 | 1,643400 | +0,17% |
| 2002-10-08 | 1,640600 | +0,05% |
| 2002-10-04 | 1,639700 | -0,78% |
| 2002-10-03 | 1,652600 | +0,05% |
| 2002-10-02 | 1,651800 | +0,15% |
| 2002-10-01 | 1,649300 | -0,41% |
| 2002-09-30 | 1,656100 | -1,06% |
| 2002-09-27 | 1,673800 | -0,45% |
| 2002-09-26 | 1,681400 | +0,03% |
| 2002-09-25 | 1,680900 | +0,94% |
| 2002-09-24 | 1,665200 | -0,95% |
| 2002-09-23 | 1,681200 | -0,60% |
| 2002-09-20 | 1,691400 | +0,33% |
| 2002-09-19 | 1,685900 | -0,14% |
| 2002-09-18 | 1,688300 | -1,00% |
| 2002-09-17 | 1,705300 | +0,45% |
| 2002-09-16 | 1,697700 | +0,67% |
| 2002-09-13 | 1,686400 | -0,64% |
| 2002-09-12 | 1,697300 | -1,16% |
| 2002-09-11 | 1,717200 | +0,59% |
| 2002-09-10 | 1,707200 | +0,61% |
| 2002-09-09 | 1,696800 | +0,43% |
| 2002-09-06 | 1,689500 | +0,86% |
| 2002-09-05 | 1,675100 | -0,68% |
| 2002-09-04 | 1,686600 | -0,25% |
| 2002-09-03 | 1,690900 | +0,62% |
| 2002-09-02 | 1,680400 | -1,33% |
| 2002-08-30 | 1,703100 | +0,61% |
| 2002-08-29 | 1,692700 | -0,95% |
| 2002-08-28 | 1,708900 | -1,19% |
| 2002-08-27 | 1,729400 | +1,18% |
| 2002-08-26 | 1,709300 | +0,84% |
| 2002-08-23 | 1,695000 | +0,27% |
| 2002-08-22 | 1,690400 | +0,08% |
| 2002-08-21 | 1,689100 | +1,56% |
| 2002-08-16 | 1,663200 | +0,02% |
| 2002-08-15 | 1,662800 | +0,57% |
| 2002-08-14 | 1,653400 | -0,19% |
| 2002-08-13 | 1,656500 | +0,90% |
| 2002-08-12 | 1,641800 | -0,16% |
| 2002-08-10 | 1,644400 | -0,01% |
| 2002-08-09 | 1,644500 | -0,09% |
| 2002-08-08 | 1,646000 | +0,37% |
| 2002-08-07 | 1,639900 | -0,55% |
| 2002-08-06 | 1,648900 | +0,59% |
| 2002-08-05 | 1,639200 | -0,94% |
| 2002-08-02 | 1,654800 | -0,43% |
| 2002-08-01 | 1,661900 | +0,72% |
| 2002-07-31 | 1,650100 | +0,76% |
| 2002-07-30 | 1,637600 | +0,02% |
| 2002-07-29 | 1,637300 | +0,45% |
| 2002-07-26 | 1,630000 | +0,53% |
| 2002-07-25 | 1,621400 | +0,07% |
| 2002-07-24 | 1,620200 | -2,15% |
| 2002-07-23 | 1,655800 | +0,61% |
| 2002-07-22 | 1,645800 | -1,60% |
| 2002-07-19 | 1,672500 | -1,16% |
| 2002-07-18 | 1,692100 | -0,28% |
| 2002-07-17 | 1,696900 | +1,30% |
| 2002-07-15 | 1,675100 | -1,11% |
| 2002-07-12 | 1,693900 | -0,42% |
| 2002-07-11 | 1,701000 | -1,41% |
| 2002-07-10 | 1,725300 | -0,44% |
| 2002-07-09 | 1,733000 | +0,24% |
| 2002-07-08 | 1,728800 | +0,16% |
| 2002-07-05 | 1,726100 | +1,26% |
| 2002-07-04 | 1,704600 | +0,43% |
| 2002-07-03 | 1,697300 | +0,05% |
| 2002-07-02 | 1,696500 | -0,80% |
| 2002-07-01 | 1,710200 | +0,21% |
| 2002-06-28 | 1,706600 | -1,05% |
| 2002-06-27 | 1,724700 | +0,57% |
| 2002-06-26 | 1,714900 | -1,92% |
| 2002-06-25 | 1,748400 | -0,55% |
| 2002-06-24 | 1,758100 | -1,55% |
| 2002-06-21 | 1,785800 | +0,42% |
| 2002-06-20 | 1,778300 | -0,77% |
| 2002-06-19 | 1,792100 | -1,04% |
| 2002-06-18 | 1,811000 | -0,45% |
| 2002-06-17 | 1,819200 | +0,66% |
| 2002-06-14 | 1,807200 | -1,60% |
| 2002-06-13 | 1,836500 | -0,04% |
| 2002-06-12 | 1,837200 | -0,08% |
| 2002-06-11 | 1,838700 | -0,03% |
| 2002-06-10 | 1,839200 | -0,30% |
| 2002-06-07 | 1,844700 | -0,90% |
| 2002-06-06 | 1,861500 | -0,30% |
| 2002-06-05 | 1,867100 | -0,03% |
| 2002-06-04 | 1,867600 | -0,26% |
| 2002-06-03 | 1,872500 | +0,54% |
| 2002-05-31 | 1,862500 | -0,65% |
| 2002-05-30 | 1,874600 | -0,44% |
| 2002-05-29 | 1,882900 | -0,35% |
| 2002-05-28 | 1,889500 | -0,35% |
| 2002-05-27 | 1,896100 | +0,17% |
| 2002-05-24 | 1,892800 | +0,34% |
| 2002-05-23 | 1,886400 | +0,12% |
| 2002-05-22 | 1,884200 | -0,84% |
| 2002-05-21 | 1,900100 | -0,06% |
| 2002-05-16 | 1,901300 | +0,92% |
| 2002-05-15 | 1,884000 | -0,13% |
| 2002-05-14 | 1,886500 | -0,61% |
| 2002-05-13 | 1,898000 | -0,05% |
| 2002-05-10 | 1,898900 | -0,19% |
| 2002-05-09 | 1,902600 | +0,41% |
| 2002-05-08 | 1,894800 | +0,19% |
| 2002-05-07 | 1,891200 | -0,04% |
| 2002-05-06 | 1,891900 | +0,15% |
| 2002-05-03 | 1,889000 | +0,04% |
| 2002-05-02 | 1,888200 | -0,46% |
| 2002-04-30 | 1,896900 | -0,26% |
| 2002-04-29 | 1,901800 | +0,66% |
| 2002-04-26 | 1,889400 | +0,42% |
| 2002-04-25 | 1,881500 | +0,19% |
| 2002-04-24 | 1,878000 | -0,44% |
| 2002-04-23 | 1,886300 | +0,16% |
| 2002-04-22 | 1,883300 | -0,11% |
| 2002-04-19 | 1,885300 | -0,48% |
| 2002-04-18 | 1,894300 | -0,46% |
| 2002-04-17 | 1,903000 | -0,38% |
| 2002-04-16 | 1,910200 | +0,96% |
| 2002-04-15 | 1,892000 | +0,23% |
| 2002-04-12 | 1,887700 | -0,71% |
| 2002-04-11 | 1,901200 | +0,26% |
| 2002-04-10 | 1,896300 | +0,20% |
| 2002-04-09 | 1,892500 | +0,66% |
| 2002-04-08 | 1,880000 | +1,38% |
| 2002-04-05 | 1,854400 | +0,90% |
| 2002-04-04 | 1,837900 | +0,12% |
| 2002-04-03 | 1,835700 | -0,17% |
| 2002-04-02 | 1,838900 | -0,54% |
| 2002-03-29 | 1,848800 | +0,06% |
| 2002-03-28 | 1,847700 | +0,31% |
| 2002-03-27 | 1,842000 | +0,27% |
| 2002-03-26 | 1,837100 | -0,67% |
| 2002-03-25 | 1,849400 | +0,08% |
| 2002-03-22 | 1,847900 | +1,75% |
| 2002-03-21 | 1,816100 | -0,44% |
| 2002-03-20 | 1,824200 | -0,03% |
| 2002-03-19 | 1,824800 | -1,28% |
| 2002-03-18 | 1,848500 | -0,43% |
| 2002-03-14 | 1,856500 | -0,02% |
| 2002-03-13 | 1,856800 | +0,07% |
| 2002-03-12 | 1,855500 | -1,03% |
| 2002-03-11 | 1,874900 | -0,54% |
| 2002-03-08 | 1,885100 | +0,65% |
| 2002-03-07 | 1,872900 | +0,98% |
| 2002-03-06 | 1,854800 | -0,14% |
| 2002-03-05 | 1,857400 | -0,34% |
| 2002-03-04 | 1,863700 | +1,65% |
| 2002-03-01 | 1,833500 | +0,48% |
| 2002-02-28 | 1,824800 | -0,80% |
| 2002-02-27 | 1,839600 | +0,54% |
| 2002-02-26 | 1,829700 | +1,13% |
| 2002-02-25 | 1,809200 | +0,20% |
| 2002-02-22 | 1,805500 | -0,74% |
| 2002-02-21 | 1,819000 | +0,49% |
| 2002-02-20 | 1,810100 | +0,13% |
| 2002-02-19 | 1,807700 | +0,14% |
| 2002-02-18 | 1,805100 | -0,51% |
| 2002-02-15 | 1,814300 | -0,62% |
| 2002-02-14 | 1,825700 | +0,73% |
| 2002-02-13 | 1,812500 | -0,37% |
| 2002-02-12 | 1,819200 | +0,16% |
| 2002-02-11 | 1,816300 | +0,62% |
| 2002-02-08 | 1,805100 | +0,46% |
| 2002-02-07 | 1,796900 | -1,23% |
| 2002-02-06 | 1,819300 | -0,30% |
| 2002-02-05 | 1,824700 | -1,27% |
| 2002-02-04 | 1,848200 | -1,35% |
| 2002-02-01 | 1,873400 | +0,18% |
| 2002-01-31 | 1,870100 | +1,53% |
| 2002-01-30 | 1,842000 | -1,38% |
| 2002-01-29 | 1,867800 | -0,19% |
| 2002-01-28 | 1,871300 | -0,73% |
| 2002-01-25 | 1,885100 | +0,79% |
| 2002-01-24 | 1,870400 | +0,46% |
| 2002-01-23 | 1,861900 | +0,38% |
| 2002-01-22 | 1,854800 | +1,64% |
| 2002-01-21 | 1,824800 | -0,34% |
| 2002-01-18 | 1,831100 | -0,05% |
| 2002-01-17 | 1,832000 | +0,40% |
| 2002-01-16 | 1,824700 | +0,73% |
| 2002-01-15 | 1,811400 | -0,37% |
| 2002-01-14 | 1,818100 | -1,12% |
| 2002-01-11 | 1,838700 | -0,24% |
| 2002-01-10 | 1,843200 | +0,96% |
| 2002-01-09 | 1,825600 | +0,69% |
| 2002-01-08 | 1,813100 | +0,40% |
| 2002-01-07 | 1,805800 | +0,73% |
| 2002-01-04 | 1,792700 | +2,39% |
| 2002-01-03 | 1,750800 | +1,70% |
| 2002-01-02 | 1,721500 | -0,43% |
| 2001-12-29 | 1,729000 | +0,01% |
| 2001-12-28 | 1,728900 | +0,17% |
| 2001-12-27 | 1,725900 | +0,38% |
| 2001-12-22 | 1,719300 | +0,03% |
| 2001-12-21 | 1,718700 | -0,30% |
| 2001-12-20 | 1,723900 | +0,27% |
| 2001-12-19 | 1,719200 | +0,63% |
| 2001-12-18 | 1,708500 | +0,64% |
| 2001-12-17 | 1,697600 | +0,34% |
| 2001-12-14 | 1,691800 | -0,82% |
| 2001-12-13 | 1,705800 | -0,14% |
| 2001-12-12 | 1,708200 | -0,21% |
| 2001-12-11 | 1,711800 | -0,81% |
| 2001-12-10 | 1,725700 | -0,33% |
| 2001-12-07 | 1,731500 | -0,51% |
| 2001-12-06 | 1,740400 | +0,42% |
| 2001-12-05 | 1,733100 | +0,36% |
| 2001-12-04 | 1,726900 | +0,88% |
| 2001-12-03 | 1,711900 | -0,56% |
| 2001-11-30 | 1,721500 | +0,12% |
| 2001-11-29 | 1,719500 | -0,79% |
| 2001-11-28 | 1,733200 | -0,87% |
| 2001-11-27 | 1,748400 | -0,29% |
| 2001-11-26 | 1,753400 | +0,53% |
| 2001-11-23 | 1,744200 | +0,13% |
| 2001-11-22 | 1,741900 | -0,10% |
| 2001-11-21 | 1,743600 | -0,13% |
| 2001-11-20 | 1,745800 | -0,34% |
| 2001-11-19 | 1,751700 | +0,44% |
| 2001-11-16 | 1,744000 | +0,06% |
| 2001-11-15 | 1,743000 | +0,66% |
| 2001-11-14 | 1,731600 | +1,89% |
| 2001-11-13 | 1,699500 | +0,71% |
| 2001-11-12 | 1,687600 | -0,42% |
| 2001-11-09 | 1,694700 | +0,50% |
| 2001-11-08 | 1,686300 | +0,71% |
| 2001-11-07 | 1,674400 | -0,32% |
| 2001-11-06 | 1,679800 | +0,05% |
| 2001-11-05 | 1,679000 | +0,56% |
| 2001-10-31 | 1,669700 | +0,01% |
| 2001-10-30 | 1,669500 | -1,21% |
| 2001-10-29 | 1,689900 | +0,49% |
| 2001-10-27 | 1,681700 | +0,00% |
| 2001-10-26 | 1,681700 | +1,30% |
| 2001-10-25 | 1,660100 | +0,50% |
| 2001-10-24 | 1,651800 | +1,31% |
| 2001-10-20 | 1,630400 | +0,00% |
| 2001-10-19 | 1,630400 | +0,02% |
| 2001-10-18 | 1,630000 | -1,07% |
| 2001-10-17 | 1,647600 | +0,78% |
| 2001-10-16 | 1,634900 | +0,99% |
| 2001-10-15 | 1,618800 | -0,67% |
| 2001-10-12 | 1,629700 | -0,21% |
| 2001-10-11 | 1,633100 | +2,09% |
| 2001-10-10 | 1,599700 | +1,13% |
| 2001-10-09 | 1,581900 | +1,12% |
| 2001-10-08 | 1,564400 | -0,24% |
| 2001-10-05 | 1,568100 | +0,09% |
| 2001-10-04 | 1,566700 | +0,99% |
| 2001-10-03 | 1,551400 | -0,40% |
| 2001-10-02 | 1,557700 | +0,15% |
| 2001-10-01 | 1,555400 | +0,03% |
| 2001-09-28 | 1,554900 | +0,33% |
| 2001-09-27 | 1,549800 | +0,26% |
| 2001-09-26 | 1,545800 | +1,01% |
| 2001-09-25 | 1,530400 | +0,01% |
| 2001-09-24 | 1,530200 | +0,73% |
| 2001-09-21 | 1,519100 | -1,17% |
| 2001-09-20 | 1,537100 | -0,44% |
| 2001-09-19 | 1,543900 | +1,71% |
| 2001-09-18 | 1,517900 | +0,38% |
| 2001-09-17 | 1,512200 | -1,75% |
| 2001-09-14 | 1,539100 | -1,16% |
| 2001-09-13 | 1,557100 | +1,11% |
| 2001-09-12 | 1,540000 | -2,61% |
| 2001-09-11 | 1,581300 | -0,47% |
| 2001-09-10 | 1,588800 | -1,29% |
| 2001-09-07 | 1,609600 | -0,33% |
| 2001-09-06 | 1,615000 | +0,70% |
| 2001-09-05 | 1,603700 | +0,29% |
| 2001-09-04 | 1,599100 | +0,08% |
| 2001-09-03 | 1,597800 | +0,27% |
| 2001-08-31 | 1,593500 | -0,09% |
| 2001-08-30 | 1,595000 | +0,16% |
| 2001-08-29 | 1,592500 | -0,61% |
| 2001-08-28 | 1,602300 | -0,38% |
| 2001-08-27 | 1,608400 | +1,27% |
| 2001-08-24 | 1,588200 | -0,20% |
| 2001-08-23 | 1,591400 | -0,10% |
| 2001-08-22 | 1,593000 | +0,31% |
| 2001-08-21 | 1,588100 | +0,99% |
| 2001-08-17 | 1,572500 | -0,96% |
| 2001-08-16 | 1,587700 | -0,69% |
| 2001-08-15 | 1,598800 | -0,21% |
| 2001-08-14 | 1,602200 | +0,62% |
| 2001-08-13 | 1,592400 | -0,29% |
| 2001-08-10 | 1,597000 | -0,05% |
| 2001-08-09 | 1,597800 | -0,76% |
| 2001-08-08 | 1,610100 | -0,53% |
| 2001-08-07 | 1,618600 | -1,09% |
| 2001-08-06 | 1,636500 | +0,02% |
| 2001-08-03 | 1,636200 | -0,42% |
| 2001-08-02 | 1,643100 | +0,32% |
| 2001-08-01 | 1,637900 | -0,70% |
| 2001-07-31 | 1,649400 | -0,32% |
| 2001-07-30 | 1,654700 | +0,15% |
| 2001-07-27 | 1,652200 | +0,46% |
| 2001-07-26 | 1,644700 | +0,64% |
| 2001-07-25 | 1,634300 | -0,66% |
| 2001-07-24 | 1,645200 | -0,70% |
| 2001-07-23 | 1,656800 | +0,04% |
| 2001-07-20 | 1,656100 | -0,43% |
| 2001-07-19 | 1,663300 | -0,53% |
| 2001-07-18 | 1,672200 | -0,06% |
| 2001-07-17 | 1,673200 | -1,27% |
| 2001-07-16 | 1,694700 | +0,18% |
| 2001-07-13 | 1,691700 | +1,31% |
| 2001-07-12 | 1,669800 | +0,64% |
| 2001-07-11 | 1,659200 | -1,34% |
| 2001-07-10 | 1,681800 | -0,95% |
| 2001-07-09 | 1,698000 | -0,48% |
| 2001-07-06 | 1,706200 | +0,21% |
| 2001-07-05 | 1,702600 | -0,15% |
| 2001-07-04 | 1,705100 | -0,68% |
| 2001-07-03 | 1,716800 | -0,60% |
| 2001-07-02 | 1,727100 | -0,10% |
| 2001-06-29 | 1,728900 | +0,70% |
| 2001-06-28 | 1,716900 | -0,60% |
| 2001-06-27 | 1,727300 | +0,14% |
| 2001-06-26 | 1,724800 | -0,77% |
| 2001-06-25 | 1,738100 | -0,12% |
| 2001-06-22 | 1,740200 | +0,19% |
| 2001-06-21 | 1,736900 | -0,60% |
| 2001-06-20 | 1,747400 | -0,12% |
| 2001-06-19 | 1,749500 | +0,15% |
| 2001-06-18 | 1,746900 | -0,42% |
| 2001-06-15 | 1,754300 | -0,95% |
| 2001-06-14 | 1,771200 | -0,39% |
| 2001-06-13 | 1,778200 | -0,15% |
| 2001-06-12 | 1,780900 | -0,30% |
| 2001-06-11 | 1,786200 | -0,52% |
| 2001-06-08 | 1,795500 | +0,09% |
| 2001-06-07 | 1,793800 | -0,97% |
| 2001-06-06 | 1,811300 | -1,07% |
| 2001-06-05 | 1,830800 | -0,48% |
| 2001-06-01 | 1,839700 | +0,37% |
| 2001-05-31 | 1,832900 | +0,76% |
| 2001-05-30 | 1,819100 | -0,49% |
| 2001-05-29 | 1,828100 | -0,15% |
| 2001-05-28 | 1,830800 | -0,29% |
| 2001-05-25 | 1,836100 | -0,41% |
| 2001-05-24 | 1,843700 | -0,07% |
| 2001-05-23 | 1,845000 | +0,26% |
| 2001-05-22 | 1,840200 | +1,38% |
| 2001-05-21 | 1,815200 | +0,84% |
| 2001-05-18 | 1,800100 | -0,01% |
| 2001-05-17 | 1,800300 | +0,38% |
| 2001-05-16 | 1,793400 | -0,93% |
| 2001-05-15 | 1,810200 | -0,20% |
| 2001-05-14 | 1,813800 | -0,46% |
| 2001-05-11 | 1,822100 | +0,26% |
| 2001-05-10 | 1,817300 | +0,69% |
| 2001-05-09 | 1,804900 | -0,72% |
| 2001-05-08 | 1,817900 | -0,25% |
| 2001-05-07 | 1,822500 | -0,03% |
| 2001-05-04 | 1,823000 | -0,58% |
| 2001-05-03 | 1,833600 | +0,01% |
| 2001-05-02 | 1,833400 | +0,13% |
| 2001-04-28 | 1,831000 | -0,02% |
| 2001-04-27 | 1,831300 | +0,06% |
| 2001-04-26 | 1,830200 | +0,21% |
| 2001-04-25 | 1,826300 | +0,50% |
| 2001-04-24 | 1,817200 | -0,12% |
| 2001-04-23 | 1,819300 | -0,65% |
| 2001-04-20 | 1,831200 | -0,42% |
| 2001-04-19 | 1,838900 | +0,39% |
| 2001-04-18 | 1,831800 | +0,46% |
| 2001-04-17 | 1,823400 | -0,39% |
| 2001-04-13 | 1,830500 | -0,14% |
| 2001-04-12 | 1,833000 | -0,03% |
| 2001-04-11 | 1,833600 | +0,18% |
| 2001-04-10 | 1,830300 | +0,28% |
| 2001-04-09 | 1,825200 | -0,09% |
| 2001-04-06 | 1,826800 | +0,43% |
| 2001-04-04 | 1,818900 | -0,25% |
| 2001-04-03 | 1,823400 | -0,31% |
| 2001-04-02 | 1,829100 | -0,17% |
| 2001-03-30 | 1,832300 | -0,09% |
| 2001-03-29 | 1,834000 | -0,25% |
| 2001-03-28 | 1,838600 | +0,05% |
| 2001-03-27 | 1,837600 | -0,04% |
| 2001-03-26 | 1,838400 | +0,27% |
| 2001-03-23 | 1,833500 | +0,16% |
| 2001-03-22 | 1,830600 | -0,51% |
| 2001-03-21 | 1,839900 | -0,04% |
| 2001-03-20 | 1,840600 | +0,14% |
| 2001-03-19 | 1,838100 | -0,17% |
| 2001-03-14 | 1,841300 | -0,26% |
| 2001-03-13 | 1,846100 | +0,05% |
| 2001-03-12 | 1,845100 | -0,16% |
| 2001-03-10 | 1,848000 | +0,04% |
| 2001-03-09 | 1,847200 | +0,02% |
| 2001-03-08 | 1,846800 | +0,14% |
| 2001-03-07 | 1,844300 | -0,03% |
| 2001-03-06 | 1,844800 | +0,02% |
| 2001-03-05 | 1,844400 | -0,09% |
| 2001-03-02 | 1,846100 | +0,00% |
| 2001-03-01 | 1,846100 | +0,05% |
| 2001-02-28 | 1,845200 | +0,14% |
| 2001-02-27 | 1,842600 | -0,05% |
| 2001-02-26 | 1,843500 | -0,06% |
| 2001-02-23 | 1,844600 | -0,36% |
| 2001-02-22 | 1,851200 | +0,04% |
| 2001-02-21 | 1,850400 | -0,13% |
| 2001-02-20 | 1,852800 | -0,25% |
| 2001-02-19 | 1,857500 | -0,25% |
| 2001-02-16 | 1,862200 | -0,04% |
| 2001-02-15 | 1,862900 | -0,12% |
| 2001-02-14 | 1,865100 | -0,03% |
| 2001-02-13 | 1,865700 | -0,03% |
| 2001-02-12 | 1,866300 | +0,11% |
| 2001-02-09 | 1,864300 | -0,12% |
| 2001-02-08 | 1,866500 | +0,02% |
| 2001-02-07 | 1,866200 | -0,11% |
| 2001-02-06 | 1,868300 | -0,12% |
| 2001-02-05 | 1,870600 | +0,11% |
| 2001-02-02 | 1,868500 | +0,06% |
| 2001-02-01 | 1,867400 | +0,18% |
| 2001-01-31 | 1,864100 | -0,05% |
| 2001-01-30 | 1,865000 | +0,08% |
| 2001-01-29 | 1,863500 | +0,18% |
| 2001-01-26 | 1,860200 | +0,06% |
| 2001-01-25 | 1,859100 | -0,06% |
| 2001-01-24 | 1,860300 | +0,06% |
| 2001-01-23 | 1,859200 | +0,13% |
| 2001-01-22 | 1,856700 | +0,11% |
| 2001-01-19 | 1,854600 | +0,06% |
| 2001-01-18 | 1,853400 | -0,08% |
| 2001-01-17 | 1,854900 | +0,06% |
| 2001-01-16 | 1,853800 | +0,14% |
| 2001-01-15 | 1,851200 | -0,01% |
| 2001-01-12 | 1,851400 | -0,01% |
| 2001-01-11 | 1,851600 | +0,00% |
| 2001-01-10 | 1,851600 | -0,02% |
| 2001-01-09 | 1,852000 | +0,14% |
| 2001-01-08 | 1,849500 | +0,20% |
| 2001-01-05 | 1,845800 | -0,10% |
| 2001-01-04 | 1,847700 | -0,07% |
| 2001-01-03 | 1,849000 | +0,36% |
| 2001-01-02 | 1,842300 | +0,28% |
| 2000-12-29 | 1,837200 | -0,11% |
| 2000-12-28 | 1,839200 | +0,24% |
| 2000-12-27 | 1,834800 | +0,02% |
| 2000-12-22 | 1,834500 | -0,15% |
| 2000-12-21 | 1,837200 | +0,21% |
| 2000-12-20 | 1,833400 | +0,03% |
| 2000-12-19 | 1,832800 | +0,07% |
| 2000-12-18 | 1,831500 | -0,10% |
| 2000-12-15 | 1,833400 | +0,09% |
| 2000-12-14 | 1,831800 | -0,13% |
| 2000-12-13 | 1,834100 | +0,07% |
| 2000-12-12 | 1,832900 | +0,17% |
| 2000-12-11 | 1,829800 | +0,21% |
| 2000-12-08 | 1,826000 | +0,33% |
| 2000-12-07 | 1,820000 | +0,11% |
| 2000-12-06 | 1,818000 | +0,03% |
| 2000-12-05 | 1,817500 | -0,03% |
| 2000-12-04 | 1,818100 | +0,02% |
| 2000-12-01 | 1,817800 | -0,07% |
| 2000-11-30 | 1,819000 | -0,09% |
| 2000-11-29 | 1,820700 | +0,09% |
| 2000-11-28 | 1,819100 | +0,23% |
| 2000-11-27 | 1,814900 | +0,01% |
| 2000-11-24 | 1,814800 | -0,06% |
| 2000-11-23 | 1,815900 | -0,02% |
| 2000-11-22 | 1,816300 | +0,04% |
| 2000-11-21 | 1,815600 | +0,07% |
| 2000-11-20 | 1,814300 | +0,01% |
| 2000-11-17 | 1,814200 | +0,06% |
| 2000-11-16 | 1,813100 | -0,01% |
| 2000-11-15 | 1,813200 | +0,01% |
| 2000-11-14 | 1,813100 | -0,01% |
| 2000-11-13 | 1,813200 | +0,04% |
| 2000-11-10 | 1,812500 | -0,10% |
| 2000-11-09 | 1,814400 | -0,09% |
| 2000-11-08 | 1,816000 | -0,02% |
| 2000-11-07 | 1,816300 | -0,22% |
| 2000-11-06 | 1,820300 | +0,04% |
| 2000-11-03 | 1,819600 | +0,25% |
| 2000-11-02 | 1,815000 | +0,11% |
| 2000-10-31 | 1,813000 | +0,18% |
| 2000-10-30 | 1,809700 | -0,04% |
| 2000-10-27 | 1,810500 | -0,07% |
| 2000-10-26 | 1,811700 | +0,03% |
| 2000-10-25 | 1,811200 | +0,43% |
| 2000-10-24 | 1,803500 | +0,05% |
| 2000-10-20 | 1,802600 | -0,24% |
| 2000-10-19 | 1,807000 | -0,04% |
| 2000-10-18 | 1,807700 | +0,18% |
| 2000-10-17 | 1,804400 | -0,93% |
| 2000-10-16 | 1,821400 | -0,50% |
| 2000-10-13 | 1,830600 | -0,08% |
| 2000-10-12 | 1,832000 | +0,09% |
| 2000-10-11 | 1,830300 | +0,07% |
| 2000-10-10 | 1,829100 | +0,09% |
| 2000-10-09 | 1,827400 | +0,02% |
| 2000-10-06 | 1,827000 | -0,13% |
| 2000-10-05 | 1,829400 | +0,01% |
| 2000-10-04 | 1,829200 | +0,19% |
| 2000-10-03 | 1,825700 | +0,20% |
| 2000-10-02 | 1,822000 | -0,02% |
| 2000-09-29 | 1,822300 | +0,34% |
| 2000-09-28 | 1,816200 | -0,10% |
| 2000-09-27 | 1,818000 | +0,31% |
| 2000-09-26 | 1,812300 | -0,32% |
| 2000-09-22 | 1,818100 | +0,07% |
| 2000-09-21 | 1,816900 | -0,35% |
| 2000-09-20 | 1,823200 | +0,02% |
| 2000-09-19 | 1,822900 | -0,01% |
| 2000-09-18 | 1,823100 | +0,14% |
| 2000-09-15 | 1,820600 | -0,02% |
| 2000-09-14 | 1,821000 | +0,15% |
| 2000-09-13 | 1,818200 | +0,12% |
| 2000-09-12 | 1,816000 | -0,03% |
| 2000-09-08 | 1,816500 | -0,09% |
| 2000-09-07 | 1,818100 | -0,01% |
| 2000-09-06 | 1,818300 | +0,13% |
| 2000-09-05 | 1,816000 | -0,50% |
| 2000-09-04 | 1,825200 | -0,11% |
| 2000-09-01 | 1,827300 | -0,07% |
| 2000-08-31 | 1,828600 | +0,04% |
| 2000-08-30 | 1,827800 | +0,10% |
| 2000-08-29 | 1,826000 | +0,04% |
| 2000-08-28 | 1,825300 | -0,02% |
| 2000-08-25 | 1,825700 | +0,03% |
| 2000-08-24 | 1,825100 | +0,20% |
| 2000-08-23 | 1,821400 | +0,03% |
| 2000-08-22 | 1,820800 | +0,08% |
| 2000-08-21 | 1,819400 | +0,04% |
| 2000-08-18 | 1,818700 | +0,21% |
| 2000-08-17 | 1,814800 | +0,29% |
| 2000-08-16 | 1,809500 | -0,03% |
| 2000-08-15 | 1,810100 | +0,04% |
| 2000-08-14 | 1,809300 | +0,23% |
| 2000-08-11 | 1,805100 | +0,32% |
| 2000-08-10 | 1,799400 | -0,18% |
| 2000-08-09 | 1,802600 | -0,09% |
| 2000-08-08 | 1,804200 | +0,11% |
| 2000-08-07 | 1,802200 | +0,37% |
| 2000-08-04 | 1,795500 | +0,02% |
| 2000-08-03 | 1,795200 | +0,07% |
| 2000-08-02 | 1,794000 | -0,21% |
| 2000-08-01 | 1,797800 | +0,06% |
| 2000-07-31 | 1,796800 | +0,02% |
| 2000-07-28 | 1,796400 | +0,15% |
| 2000-07-27 | 1,793700 | +0,02% |
| 2000-07-26 | 1,793400 | -0,10% |
| 2000-07-25 | 1,795200 | +0,24% |
| 2000-07-24 | 1,790900 | +0,17% |
| 2000-07-21 | 1,787800 | +0,21% |
| 2000-07-20 | 1,784100 | +0,14% |
| 2000-07-19 | 1,781600 | +0,29% |
| 2000-07-17 | 1,776400 | -0,06% |
| 2000-07-13 | 1,777500 | -0,19% |
| 2000-07-12 | 1,780800 | -0,02% |
| 2000-07-11 | 1,781200 | +0,11% |
| 2000-07-10 | 1,779200 | -0,02% |
| 2000-07-07 | 1,779600 | -0,16% |
| 2000-07-06 | 1,782400 | +0,17% |
| 2000-07-05 | 1,779400 | +0,07% |
| 2000-07-04 | 1,778100 | +0,06% |
| 2000-07-03 | 1,777000 | -0,21% |
| 2000-06-30 | 1,780800 | -0,02% |
| 2000-06-29 | 1,781100 | +0,11% |
| 2000-06-28 | 1,779100 | +0,21% |
| 2000-06-27 | 1,775400 | -0,05% |
| 2000-06-26 | 1,776300 | -0,01% |
| 2000-06-23 | 1,776400 | -0,03% |
| 2000-06-22 | 1,776900 | +0,11% |
| 2000-06-21 | 1,775000 | -0,16% |
| 2000-06-20 | 1,777800 | +0,00% |
| 2000-06-16 | 1,777800 | -0,01% |
| 2000-06-15 | 1,777900 | -0,11% |
| 2000-06-14 | 1,779800 | +0,19% |
| 2000-06-13 | 1,776500 | +0,15% |
| 2000-06-09 | 1,773800 | -0,12% |
| 2000-06-08 | 1,776000 | -0,06% |
| 2000-06-07 | 1,777100 | +0,17% |
| 2000-06-06 | 1,774000 | +0,13% |
| 2000-06-05 | 1,771700 | -0,39% |
| 2000-06-02 | 1,778600 | -0,06% |
| 2000-06-01 | 1,779700 | +0,02% |
| 2000-05-31 | 1,779300 | +0,27% |
| 2000-05-30 | 1,774500 | +0,13% |
| 2000-05-29 | 1,772200 | +0,11% |
| 2000-05-26 | 1,770300 | -0,03% |
| 2000-05-25 | 1,770800 | -0,33% |
| 2000-05-24 | 1,776700 | -0,13% |
| 2000-05-23 | 1,779100 | +0,19% |
| 2000-05-22 | 1,775800 | +0,03% |
| 2000-05-19 | 1,775200 | +0,02% |
| 2000-05-18 | 1,774800 | -0,15% |
| 2000-05-17 | 1,777400 | +0,02% |
| 2000-05-16 | 1,777000 | -0,05% |
| 2000-05-15 | 1,777900 | +0,01% |
| 2000-05-12 | 1,777700 | -0,12% |
| 2000-05-11 | 1,779900 | -0,02% |
| 2000-05-10 | 1,780300 | -0,08% |
| 2000-05-09 | 1,781800 | +0,02% |
| 2000-05-08 | 1,781400 | +0,08% |
| 2000-05-05 | 1,779900 | -0,03% |
| 2000-05-04 | 1,780400 | +0,15% |
| 2000-05-03 | 1,777700 | -0,81% |
| 2000-04-26 | 1,792300 | +0,25% |
| 2000-04-25 | 1,787900 | -0,07% |
| 2000-04-21 | 1,789100 | +0,69% |
| 2000-04-20 | 1,776900 | +0,09% |
| 2000-04-19 | 1,775300 | -0,54% |
| 2000-04-18 | 1,784900 | -0,12% |
| 2000-04-17 | 1,787100 | -0,10% |
| 2000-04-14 | 1,788900 | +0,13% |
| 2000-04-12 | 1,786600 | +0,16% |
| 2000-04-11 | 1,783800 | -0,04% |
| 2000-04-10 | 1,784600 | +0,13% |
| 2000-04-06 | 1,782300 | -0,48% |
| 2000-04-05 | 1,790900 | -0,02% |
| 2000-04-04 | 1,791200 | +0,28% |
| 2000-04-03 | 1,786200 | -0,23% |
| 2000-03-30 | 1,790400 | +0,27% |
| 2000-03-29 | 1,785500 | +0,12% |
| 2000-03-28 | 1,783400 | +0,22% |
| 2000-03-27 | 1,779400 | -0,44% |
| 2000-03-22 | 1,787300 | -0,04% |
| 2000-03-21 | 1,788000 | +0,10% |
| 2000-03-20 | 1,786200 | +0,19% |
| 2000-03-14 | 1,782900 | +0,20% |
| 2000-03-13 | 1,779300 | +0,14% |
| 2000-03-08 | 1,776800 | +0,25% |
| 2000-03-07 | 1,772300 | +0,11% |
| 2000-03-06 | 1,770400 | +0,05% |
| 2000-03-02 | 1,769500 | +0,28% |
| 2000-03-01 | 1,764500 | -0,12% |
| 2000-02-29 | 1,766600 | +0,08% |
| 2000-02-28 | 1,765100 | +0,03% |
| 2000-02-25 | 1,764600 | -0,01% |
| 2000-02-24 | 1,764700 | +0,10% |
| 2000-02-22 | 1,763000 | +0,13% |
| 2000-02-21 | 1,760700 | -0,06% |
| 2000-02-18 | 1,761700 | +0,01% |
| 2000-02-17 | 1,761500 | +0,05% |
| 2000-02-16 | 1,760600 | -0,04% |
| 2000-02-15 | 1,761300 | +0,21% |
| 2000-02-14 | 1,757600 | -0,09% |
| 2000-02-11 | 1,759200 | +0,10% |
| 2000-02-10 | 1,757400 | +0,17% |
| 2000-02-09 | 1,754500 | +0,03% |
| 2000-02-08 | 1,753900 | -0,28% |
| 2000-02-01 | 1,758900 | -0,03% |
| 2000-01-31 | 1,759500 | +0,33% |
| 2000-01-27 | 1,753800 | -0,39% |
| 2000-01-26 | 1,760600 | -0,33% |
| 2000-01-25 | 1,766500 | +0,55% |
| 2000-01-24 | 1,756800 | +0,90% |
| 2000-01-21 | 1,741100 | +0,32% |
| 2000-01-20 | 1,735600 | -0,32% |
| 2000-01-19 | 1,741200 | +0,44% |
| 2000-01-18 | 1,733600 | +0,51% |
| 2000-01-17 | 1,724800 | +0,20% |
| 2000-01-14 | 1,721300 | -0,02% |
| 2000-01-12 | 1,721600 | +0,86% |
| 2000-01-11 | 1,707000 | +0,65% |
| 2000-01-07 | 1,695900 | -0,48% |
| 2000-01-04 | 1,704100 | +1,46% |
| 1999-12-22 | 1,679500 | +0,68% |
| 1999-12-20 | 1,668100 | -0,03% |
| 1999-12-14 | 1,668600 | +0,41% |
| 1999-12-13 | 1,661800 | +0,35% |
| 1999-12-10 | 1,656000 | – |