Aktuális árfolyam
2,8094
2019-04-26
Eszközérték
251 M
Forint
Hozam (Összes)
+66,08%
Évesített hozam (CAGR)
+2,77%
Maximum ár
3,5488
Minimum ár
1,6906
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-04-26 | 2,809446 | +0,01% |
| 2019-04-25 | 2,809028 | -0,03% |
| 2019-04-24 | 2,809895 | -0,03% |
| 2019-04-23 | 2,810660 | 0,00% |
| 2019-04-18 | 2,810771 | +0,07% |
| 2019-04-17 | 2,808797 | -0,05% |
| 2019-04-16 | 2,810243 | 0,00% |
| 2019-04-15 | 2,810322 | -0,01% |
| 2019-04-12 | 2,810528 | -0,06% |
| 2019-04-11 | 2,812219 | -0,03% |
| 2019-04-10 | 2,813086 | 0,00% |
| 2019-04-09 | 2,813133 | -0,06% |
| 2019-04-08 | 2,814888 | -0,04% |
| 2019-04-05 | 2,816019 | +0,03% |
| 2019-04-03 | 2,815118 | -0,01% |
| 2019-04-02 | 2,815317 | +0,00% |
| 2019-04-01 | 2,815261 | -0,04% |
| 2019-03-29 | 2,816372 | -0,04% |
| 2019-03-28 | 2,817519 | -0,03% |
| 2019-03-27 | 2,818441 | +0,12% |
| 2019-03-26 | 2,815063 | +0,01% |
| 2019-03-25 | 2,814889 | -0,01% |
| 2019-03-22 | 2,815279 | +0,06% |
| 2019-03-21 | 2,813454 | +0,06% |
| 2019-03-20 | 2,811782 | +0,12% |
| 2019-03-19 | 2,808305 | +0,05% |
| 2019-03-18 | 2,806776 | +0,02% |
| 2019-03-14 | 2,806251 | -0,05% |
| 2019-03-13 | 2,807638 | -0,01% |
| 2019-03-12 | 2,808033 | +0,01% |
| 2019-03-11 | 2,807854 | -0,11% |
| 2019-03-08 | 2,811042 | +0,08% |
| 2019-03-07 | 2,808784 | -0,12% |
| 2019-03-06 | 2,812189 | +0,01% |
| 2019-03-05 | 2,811917 | -0,01% |
| 2019-03-04 | 2,812174 | -0,02% |
| 2019-03-01 | 2,812789 | -0,32% |
| 2019-02-28 | 2,821709 | -0,07% |
| 2019-02-27 | 2,823782 | -0,23% |
| 2019-02-26 | 2,830377 | -0,04% |
| 2019-02-25 | 2,831589 | -0,03% |
| 2019-02-22 | 2,832576 | -0,10% |
| 2019-02-21 | 2,835347 | +0,02% |
| 2019-02-20 | 2,834808 | -0,01% |
| 2019-02-19 | 2,835172 | -0,02% |
| 2019-02-18 | 2,835793 | -0,02% |
| 2019-02-15 | 2,836399 | +0,16% |
| 2019-02-14 | 2,831907 | -0,31% |
| 2019-02-13 | 2,840739 | -0,11% |
| 2019-02-12 | 2,843952 | -0,06% |
| 2019-02-11 | 2,845768 | -0,13% |
| 2019-02-08 | 2,849450 | -0,26% |
| 2019-02-07 | 2,856846 | -0,40% |
| 2019-02-06 | 2,868198 | -0,02% |
| 2019-02-05 | 2,868804 | -0,06% |
| 2019-02-04 | 2,870594 | -0,02% |
| 2019-02-01 | 2,871129 | +0,10% |
| 2019-01-31 | 2,868191 | -0,08% |
| 2019-01-30 | 2,870350 | -0,22% |
| 2019-01-29 | 2,876751 | -0,06% |
| 2019-01-28 | 2,878540 | -0,03% |
| 2019-01-25 | 2,879286 | +0,08% |
| 2019-01-24 | 2,876946 | -0,09% |
| 2019-01-23 | 2,879419 | -0,05% |
| 2019-01-22 | 2,880852 | -0,05% |
| 2019-01-21 | 2,882395 | -0,17% |
| 2019-01-18 | 2,887210 | -0,03% |
| 2019-01-17 | 2,888015 | -0,23% |
| 2019-01-16 | 2,894630 | -0,15% |
| 2019-01-15 | 2,898879 | -0,10% |
| 2019-01-14 | 2,901737 | +0,08% |
| 2019-01-11 | 2,899525 | -0,11% |
| 2019-01-10 | 2,902593 | -0,03% |
| 2019-01-09 | 2,903423 | +0,06% |
| 2019-01-08 | 2,901545 | -0,13% |
| 2019-01-07 | 2,905346 | -0,03% |
| 2019-01-04 | 2,906231 | +0,11% |
| 2019-01-03 | 2,903131 | -0,08% |
| 2019-01-02 | 2,905481 | +0,01% |
| 2018-12-28 | 2,905134 | +0,17% |
| 2018-12-27 | 2,900128 | -0,27% |
| 2018-12-21 | 2,908004 | +0,18% |
| 2018-12-20 | 2,902837 | -0,27% |
| 2018-12-19 | 2,910801 | +0,05% |
| 2018-12-18 | 2,909375 | -0,07% |
| 2018-12-17 | 2,911542 | -0,24% |
| 2018-12-14 | 2,918692 | -0,04% |
| 2018-12-13 | 2,919905 | +0,01% |
| 2018-12-12 | 2,919635 | -0,05% |
| 2018-12-11 | 2,920987 | +0,01% |
| 2018-12-10 | 2,920616 | +0,09% |
| 2018-12-07 | 2,918002 | -0,17% |
| 2018-12-06 | 2,922899 | -0,17% |
| 2018-12-05 | 2,928015 | -0,09% |
| 2018-12-04 | 2,930741 | -0,03% |
| 2018-12-03 | 2,931757 | -0,06% |
| 2018-11-30 | 2,933610 | +0,06% |
| 2018-11-29 | 2,931762 | +0,02% |
| 2018-11-28 | 2,931123 | +0,08% |
| 2018-11-27 | 2,928919 | 0,00% |
| 2018-11-26 | 2,928944 | +0,14% |
| 2018-11-23 | 2,924783 | -0,04% |
| 2018-11-22 | 2,925859 | +0,04% |
| 2018-11-21 | 2,924671 | +0,04% |
| 2018-11-20 | 2,923543 | -0,03% |
| 2018-11-19 | 2,924344 | +0,01% |
| 2018-11-16 | 2,923996 | -0,02% |
| 2018-11-15 | 2,924507 | +0,04% |
| 2018-11-14 | 2,923260 | +0,03% |
| 2018-11-13 | 2,922390 | -0,11% |
| 2018-11-12 | 2,925573 | -0,10% |
| 2018-11-09 | 2,928641 | -0,04% |
| 2018-11-08 | 2,929862 | +0,05% |
| 2018-11-07 | 2,928444 | -0,01% |
| 2018-11-06 | 2,928632 | -0,02% |
| 2018-11-05 | 2,929206 | +0,04% |
| 2018-10-31 | 2,927975 | -0,05% |
| 2018-10-30 | 2,929298 | -0,03% |
| 2018-10-29 | 2,930143 | +0,06% |
| 2018-10-26 | 2,928418 | -0,16% |
| 2018-10-25 | 2,933103 | -0,03% |
| 2018-10-24 | 2,933934 | -0,20% |
| 2018-10-19 | 2,939713 | -0,11% |
| 2018-10-18 | 2,943072 | +0,04% |
| 2018-10-17 | 2,941753 | +0,05% |
| 2018-10-16 | 2,940390 | +0,12% |
| 2018-10-15 | 2,936899 | -0,02% |
| 2018-10-12 | 2,937618 | -0,12% |
| 2018-10-11 | 2,941113 | -0,02% |
| 2018-10-10 | 2,941611 | -0,27% |
| 2018-10-09 | 2,949536 | -0,03% |
| 2018-10-08 | 2,950336 | -0,18% |
| 2018-10-05 | 2,955565 | -0,13% |
| 2018-10-04 | 2,959493 | -0,15% |
| 2018-10-03 | 2,964072 | +0,12% |
| 2018-10-02 | 2,960616 | +0,05% |
| 2018-10-01 | 2,959015 | -0,20% |
| 2018-09-28 | 2,964835 | +0,12% |
| 2018-09-27 | 2,961396 | +0,08% |
| 2018-09-26 | 2,959037 | -0,04% |
| 2018-09-25 | 2,960214 | -0,10% |
| 2018-09-24 | 2,963186 | +0,03% |
| 2018-09-21 | 2,962285 | -0,13% |
| 2018-09-20 | 2,966135 | -0,02% |
| 2018-09-19 | 2,966824 | +0,11% |
| 2018-09-18 | 2,963599 | -0,15% |
| 2018-09-17 | 2,968069 | +0,02% |
| 2018-09-14 | 2,967378 | 0,00% |
| 2018-09-13 | 2,967468 | -0,09% |
| 2018-09-12 | 2,970187 | -0,02% |
| 2018-09-11 | 2,970857 | -0,12% |
| 2018-09-10 | 2,974286 | +0,01% |
| 2018-09-07 | 2,973873 | -0,01% |
| 2018-09-06 | 2,974151 | -0,02% |
| 2018-09-05 | 2,974892 | -0,05% |
| 2018-09-04 | 2,976239 | +0,01% |
| 2018-09-03 | 2,975975 | +0,09% |
| 2018-08-31 | 2,973247 | -0,03% |
| 2018-08-30 | 2,974155 | +0,05% |
| 2018-08-29 | 2,972648 | +0,18% |
| 2018-08-28 | 2,967328 | 0,00% |
| 2018-08-27 | 2,967341 | +0,00% |
| 2018-08-24 | 2,967273 | +0,07% |
| 2018-08-23 | 2,965326 | +0,01% |
| 2018-08-22 | 2,965012 | +0,03% |
| 2018-08-21 | 2,964127 | +0,09% |
| 2018-08-17 | 2,961519 | +0,02% |
| 2018-08-16 | 2,960851 | -0,09% |
| 2018-08-15 | 2,963373 | -0,01% |
| 2018-08-14 | 2,963647 | +0,25% |
| 2018-08-13 | 2,956117 | -0,49% |
| 2018-08-10 | 2,970693 | -0,09% |
| 2018-08-09 | 2,973343 | -0,37% |
| 2018-08-08 | 2,984413 | +0,09% |
| 2018-08-07 | 2,981831 | +0,16% |
| 2018-08-06 | 2,977104 | +0,20% |
| 2018-08-03 | 2,971067 | +0,30% |
| 2018-08-02 | 2,962164 | -0,02% |
| 2018-08-01 | 2,962872 | +0,10% |
| 2018-07-31 | 2,959961 | -0,20% |
| 2018-07-30 | 2,965867 | +0,12% |
| 2018-07-27 | 2,962372 | +0,12% |
| 2018-07-26 | 2,958893 | +0,20% |
| 2018-07-25 | 2,952981 | +0,20% |
| 2018-07-24 | 2,947191 | +0,03% |
| 2018-07-23 | 2,946187 | -0,08% |
| 2018-07-20 | 2,948480 | -0,04% |
| 2018-07-19 | 2,949761 | +0,41% |
| 2018-07-18 | 2,937834 | -0,14% |
| 2018-07-17 | 2,941968 | -0,24% |
| 2018-07-16 | 2,948926 | +0,03% |
| 2018-07-13 | 2,948109 | +0,02% |
| 2018-07-12 | 2,947468 | +0,07% |
| 2018-07-11 | 2,945484 | -0,02% |
| 2018-07-10 | 2,946108 | -0,23% |
| 2018-07-09 | 2,952812 | -0,01% |
| 2018-07-06 | 2,953030 | +0,01% |
| 2018-07-05 | 2,952840 | +0,03% |
| 2018-07-04 | 2,951901 | +0,33% |
| 2018-07-03 | 2,942061 | -0,29% |
| 2018-07-02 | 2,950763 | -0,12% |
| 2018-06-29 | 2,954351 | +0,03% |
| 2018-06-28 | 2,953472 | -0,05% |
| 2018-06-27 | 2,954875 | +0,07% |
| 2018-06-26 | 2,952691 | -0,10% |
| 2018-06-25 | 2,955729 | -0,24% |
| 2018-06-22 | 2,962811 | -0,10% |
| 2018-06-21 | 2,965760 | -0,32% |
| 2018-06-20 | 2,975385 | +0,37% |
| 2018-06-19 | 2,964525 | -0,44% |
| 2018-06-18 | 2,977732 | -0,20% |
| 2018-06-15 | 2,983791 | -0,26% |
| 2018-06-14 | 2,991429 | +0,16% |
| 2018-06-13 | 2,986774 | -0,32% |
| 2018-06-12 | 2,996385 | -0,25% |
| 2018-06-11 | 3,003757 | -0,15% |
| 2018-06-08 | 3,008364 | -0,25% |
| 2018-06-07 | 3,016054 | -0,07% |
| 2018-06-06 | 3,018214 | +0,00% |
| 2018-06-05 | 3,018206 | +0,00% |
| 2018-06-04 | 3,018123 | +0,06% |
| 2018-06-01 | 3,016401 | +0,06% |
| 2018-05-31 | 3,014518 | +0,02% |
| 2018-05-30 | 3,013804 | -0,10% |
| 2018-05-29 | 3,016824 | -0,24% |
| 2018-05-28 | 3,024203 | +0,01% |
| 2018-05-25 | 3,023921 | -0,01% |
| 2018-05-24 | 3,024253 | +0,22% |
| 2018-05-23 | 3,017710 | -0,60% |
| 2018-05-22 | 3,035813 | -0,31% |
| 2018-05-18 | 3,045342 | -0,15% |
| 2018-05-17 | 3,050039 | -0,43% |
| 2018-05-16 | 3,063123 | -0,08% |
| 2018-05-15 | 3,065591 | -0,25% |
| 2018-05-14 | 3,073310 | -0,14% |
| 2018-05-11 | 3,077523 | -0,05% |
| 2018-05-10 | 3,078981 | +0,01% |
| 2018-05-09 | 3,078553 | -0,49% |
| 2018-05-08 | 3,093788 | -0,35% |
| 2018-05-07 | 3,104792 | -0,11% |
| 2018-05-04 | 3,108299 | -0,06% |
| 2018-05-03 | 3,110011 | 0,00% |
| 2018-05-02 | 3,110040 | +0,06% |
| 2018-04-27 | 3,108057 | -0,05% |
| 2018-04-26 | 3,109577 | -0,04% |
| 2018-04-25 | 3,110827 | -0,02% |
| 2018-04-24 | 3,111604 | -0,23% |
| 2018-04-23 | 3,118753 | -0,03% |
| 2018-04-20 | 3,119844 | -0,07% |
| 2018-04-19 | 3,121879 | +0,02% |
| 2018-04-18 | 3,121324 | -0,02% |
| 2018-04-17 | 3,121798 | -0,20% |
| 2018-04-16 | 3,128071 | 0,00% |
| 2018-04-13 | 3,128111 | -0,12% |
| 2018-04-12 | 3,131875 | +0,09% |
| 2018-04-11 | 3,129148 | +0,02% |
| 2018-04-10 | 3,128664 | +0,02% |
| 2018-04-09 | 3,128015 | +0,02% |
| 2018-04-06 | 3,127454 | -0,08% |
| 2018-04-05 | 3,129973 | -0,06% |
| 2018-04-04 | 3,131849 | -0,05% |
| 2018-04-03 | 3,133460 | +0,04% |
| 2018-03-29 | 3,132268 | +0,11% |
| 2018-03-28 | 3,128774 | -0,12% |
| 2018-03-27 | 3,132399 | +0,17% |
| 2018-03-26 | 3,127116 | -0,01% |
| 2018-03-23 | 3,127284 | -0,33% |
| 2018-03-22 | 3,137675 | -0,29% |
| 2018-03-21 | 3,146903 | -0,06% |
| 2018-03-20 | 3,148762 | -0,04% |
| 2018-03-19 | 3,149933 | +0,02% |
| 2018-03-14 | 3,149209 | -0,07% |
| 2018-03-13 | 3,151479 | -0,07% |
| 2018-03-12 | 3,153606 | +0,01% |
| 2018-03-09 | 3,153189 | +0,02% |
| 2018-03-08 | 3,152511 | -0,01% |
| 2018-03-07 | 3,152801 | -0,12% |
| 2018-03-06 | 3,156433 | +0,07% |
| 2018-03-05 | 3,154146 | 0,00% |
| 2018-03-02 | 3,154210 | -0,35% |
| 2018-03-01 | 3,165229 | -0,18% |
| 2018-02-28 | 3,170825 | -0,30% |
| 2018-02-27 | 3,180515 | +0,02% |
| 2018-02-26 | 3,179811 | +0,04% |
| 2018-02-23 | 3,178650 | -0,22% |
| 2018-02-22 | 3,185726 | -0,13% |
| 2018-02-21 | 3,189916 | +0,17% |
| 2018-02-20 | 3,184636 | -0,16% |
| 2018-02-19 | 3,189602 | -0,09% |
| 2018-02-16 | 3,192342 | +0,11% |
| 2018-02-15 | 3,188757 | +0,42% |
| 2018-02-14 | 3,175437 | +0,04% |
| 2018-02-13 | 3,174075 | -0,22% |
| 2018-02-12 | 3,181039 | -0,55% |
| 2018-02-09 | 3,198511 | -0,49% |
| 2018-02-08 | 3,214389 | -0,09% |
| 2018-02-07 | 3,217344 | -0,05% |
| 2018-02-06 | 3,218887 | -0,05% |
| 2018-02-05 | 3,220569 | -0,19% |
| 2018-02-02 | 3,226710 | -0,06% |
| 2018-02-01 | 3,228652 | -0,12% |
| 2018-01-31 | 3,232551 | -0,05% |
| 2018-01-30 | 3,234229 | -0,04% |
| 2018-01-29 | 3,235474 | -0,24% |
| 2018-01-26 | 3,243137 | 0,00% |
| 2018-01-25 | 3,243171 | -0,03% |
| 2018-01-24 | 3,244029 | -0,08% |
| 2018-01-23 | 3,246624 | +0,00% |
| 2018-01-22 | 3,246589 | +0,04% |
| 2018-01-19 | 3,245444 | -0,16% |
| 2018-01-18 | 3,250602 | -0,05% |
| 2018-01-17 | 3,252114 | -0,08% |
| 2018-01-15 | 3,254585 | -0,15% |
| 2018-01-12 | 3,259579 | +0,04% |
| 2018-01-11 | 3,258411 | -0,03% |
| 2018-01-10 | 3,259286 | -0,02% |
| 2018-01-09 | 3,260083 | +0,00% |
| 2018-01-08 | 3,259959 | 0,00% |
| 2018-01-05 | 3,260040 | 0,00% |
| 2018-01-04 | 3,260049 | +0,09% |
| 2018-01-03 | 3,257118 | +0,07% |
| 2018-01-02 | 3,254703 | -0,08% |
| 2017-12-29 | 3,257273 | -0,02% |
| 2017-12-28 | 3,257980 | +0,07% |
| 2017-12-27 | 3,255721 | -0,18% |
| 2017-12-22 | 3,261520 | -0,06% |
| 2017-12-21 | 3,263396 | +0,04% |
| 2017-12-20 | 3,262015 | -0,13% |
| 2017-12-19 | 3,266262 | +0,05% |
| 2017-12-18 | 3,264562 | +0,03% |
| 2017-12-15 | 3,263516 | +0,04% |
| 2017-12-14 | 3,262094 | +0,02% |
| 2017-12-13 | 3,261494 | -0,19% |
| 2017-12-12 | 3,267689 | -0,04% |
| 2017-12-11 | 3,268934 | -0,12% |
| 2017-12-08 | 3,272752 | -0,06% |
| 2017-12-07 | 3,274854 | -0,07% |
| 2017-12-06 | 3,277303 | -0,03% |
| 2017-12-05 | 3,278360 | -0,02% |
| 2017-12-04 | 3,278909 | 0,00% |
| 2017-12-01 | 3,278932 | -0,14% |
| 2017-11-30 | 3,283639 | -0,03% |
| 2017-11-29 | 3,284772 | -0,15% |
| 2017-11-28 | 3,289710 | -0,14% |
| 2017-11-27 | 3,294161 | -0,03% |
| 2017-11-24 | 3,295067 | -0,11% |
| 2017-11-23 | 3,298840 | +0,02% |
| 2017-11-22 | 3,298144 | +0,04% |
| 2017-11-21 | 3,296793 | +0,04% |
| 2017-11-20 | 3,295604 | -0,06% |
| 2017-11-17 | 3,297445 | -0,04% |
| 2017-11-16 | 3,298777 | +0,11% |
| 2017-11-15 | 3,295222 | -0,02% |
| 2017-11-14 | 3,295856 | -0,02% |
| 2017-11-13 | 3,296448 | -0,03% |
| 2017-11-10 | 3,297358 | -0,03% |
| 2017-11-09 | 3,298465 | +0,00% |
| 2017-11-08 | 3,298305 | -0,04% |
| 2017-11-07 | 3,299589 | +0,01% |
| 2017-11-06 | 3,299374 | +0,05% |
| 2017-11-03 | 3,297800 | 0,00% |
| 2017-11-02 | 3,297937 | +0,02% |
| 2017-10-31 | 3,297389 | -0,14% |
| 2017-10-30 | 3,301925 | -0,04% |
| 2017-10-27 | 3,303134 | -0,17% |
| 2017-10-26 | 3,308656 | -0,06% |
| 2017-10-25 | 3,310604 | 0,00% |
| 2017-10-24 | 3,310622 | +0,02% |
| 2017-10-20 | 3,310075 | -0,02% |
| 2017-10-19 | 3,310577 | -0,08% |
| 2017-10-18 | 3,313265 | -0,05% |
| 2017-10-17 | 3,315012 | +0,02% |
| 2017-10-16 | 3,314452 | +0,03% |
| 2017-10-13 | 3,313579 | -0,01% |
| 2017-10-12 | 3,313821 | +0,04% |
| 2017-10-11 | 3,312498 | +0,03% |
| 2017-10-10 | 3,311404 | +0,00% |
| 2017-10-09 | 3,311288 | -0,07% |
| 2017-10-06 | 3,313637 | -0,01% |
| 2017-10-05 | 3,313806 | -0,05% |
| 2017-10-04 | 3,315402 | 0,00% |
| 2017-10-03 | 3,315430 | 0,00% |
| 2017-10-02 | 3,315560 | -0,09% |
| 2017-09-29 | 3,318391 | -0,02% |
| 2017-09-28 | 3,318982 | -0,01% |
| 2017-09-27 | 3,319392 | -0,12% |
| 2017-09-26 | 3,323538 | -0,23% |
| 2017-09-25 | 3,331216 | +0,01% |
| 2017-09-22 | 3,330925 | +0,01% |
| 2017-09-21 | 3,330508 | +0,03% |
| 2017-09-20 | 3,329635 | +0,10% |
| 2017-09-19 | 3,326205 | +0,02% |
| 2017-09-18 | 3,325479 | -0,01% |
| 2017-09-15 | 3,325749 | +0,00% |
| 2017-09-14 | 3,325656 | +0,06% |
| 2017-09-13 | 3,323744 | -0,01% |
| 2017-09-12 | 3,324002 | -0,02% |
| 2017-09-11 | 3,324552 | +0,07% |
| 2017-09-08 | 3,322176 | +0,03% |
| 2017-09-07 | 3,321338 | -0,02% |
| 2017-09-06 | 3,321918 | +0,02% |
| 2017-09-05 | 3,321401 | +0,05% |
| 2017-09-04 | 3,319602 | -0,09% |
| 2017-09-01 | 3,322527 | -0,03% |
| 2017-08-31 | 3,323408 | +0,05% |
| 2017-08-30 | 3,321720 | +0,02% |
| 2017-08-29 | 3,320949 | -0,13% |
| 2017-08-28 | 3,325437 | 0,00% |
| 2017-08-25 | 3,325591 | +0,05% |
| 2017-08-24 | 3,323966 | +0,07% |
| 2017-08-23 | 3,321735 | +0,02% |
| 2017-08-22 | 3,320966 | 0,00% |
| 2017-08-21 | 3,320980 | 0,00% |
| 2017-08-18 | 3,321024 | +0,02% |
| 2017-08-17 | 3,320320 | 0,00% |
| 2017-08-16 | 3,320383 | +0,00% |
| 2017-08-15 | 3,320320 | -0,02% |
| 2017-08-14 | 3,321077 | +0,00% |
| 2017-08-11 | 3,321041 | -0,02% |
| 2017-08-10 | 3,321694 | -0,02% |
| 2017-08-09 | 3,322281 | +0,01% |
| 2017-08-08 | 3,321890 | +0,01% |
| 2017-08-07 | 3,321595 | -0,02% |
| 2017-08-04 | 3,322185 | +0,01% |
| 2017-08-03 | 3,321963 | +0,00% |
| 2017-08-02 | 3,321850 | +0,02% |
| 2017-08-01 | 3,321186 | -0,05% |
| 2017-07-31 | 3,323012 | -3,92% |
| 2017-07-28 | 3,458666 | -0,01% |
| 2017-07-27 | 3,459149 | +0,01% |
| 2017-07-26 | 3,458742 | -0,02% |
| 2017-07-25 | 3,459446 | -0,04% |
| 2017-07-24 | 3,460668 | -0,03% |
| 2017-07-21 | 3,461815 | +0,03% |
| 2017-07-20 | 3,460872 | -0,05% |
| 2017-07-19 | 3,462707 | -0,01% |
| 2017-07-18 | 3,462974 | -0,01% |
| 2017-07-17 | 3,463266 | -0,01% |
| 2017-07-14 | 3,463472 | +0,00% |
| 2017-07-13 | 3,463361 | +0,01% |
| 2017-07-12 | 3,463006 | +0,02% |
| 2017-07-11 | 3,462191 | -0,01% |
| 2017-07-10 | 3,462597 | +0,04% |
| 2017-07-07 | 3,461325 | -0,04% |
| 2017-07-06 | 3,462784 | -0,10% |
| 2017-07-05 | 3,466200 | -0,02% |
| 2017-07-04 | 3,466723 | -0,02% |
| 2017-07-03 | 3,467292 | -0,04% |
| 2017-06-30 | 3,468565 | +0,04% |
| 2017-06-29 | 3,467327 | -0,04% |
| 2017-06-28 | 3,468601 | -0,08% |
| 2017-06-27 | 3,471438 | -0,04% |
| 2017-06-26 | 3,472748 | +0,00% |
| 2017-06-23 | 3,472620 | +0,00% |
| 2017-06-22 | 3,472452 | +0,03% |
| 2017-06-21 | 3,471267 | +0,06% |
| 2017-06-20 | 3,469033 | -0,01% |
| 2017-06-19 | 3,469318 | +0,00% |
| 2017-06-16 | 3,469178 | +0,01% |
| 2017-06-15 | 3,468681 | -0,04% |
| 2017-06-14 | 3,469921 | +0,01% |
| 2017-06-13 | 3,469643 | +0,03% |
| 2017-06-12 | 3,468600 | +0,02% |
| 2017-06-09 | 3,468026 | +0,00% |
| 2017-06-08 | 3,467969 | +0,05% |
| 2017-06-07 | 3,466379 | -0,02% |
| 2017-06-06 | 3,467102 | +0,00% |
| 2017-06-02 | 3,466996 | -0,01% |
| 2017-06-01 | 3,467369 | -0,03% |
| 2017-05-31 | 3,468433 | -0,01% |
| 2017-05-30 | 3,468747 | -0,02% |
| 2017-05-29 | 3,469601 | -0,01% |
| 2017-05-26 | 3,470031 | -0,01% |
| 2017-05-25 | 3,470212 | +0,01% |
| 2017-05-24 | 3,470002 | +0,02% |
| 2017-05-23 | 3,469318 | +0,01% |
| 2017-05-22 | 3,468919 | 0,00% |
| 2017-05-19 | 3,469005 | -0,02% |
| 2017-05-18 | 3,469722 | -0,01% |
| 2017-05-17 | 3,470137 | 0,00% |
| 2017-05-16 | 3,470258 | +0,00% |
| 2017-05-15 | 3,470168 | -0,01% |
| 2017-05-12 | 3,470427 | 0,00% |
| 2017-05-11 | 3,470432 | +0,02% |
| 2017-05-10 | 3,469857 | +0,02% |
| 2017-05-09 | 3,469133 | -0,01% |
| 2017-05-08 | 3,469370 | +0,00% |
| 2017-05-05 | 3,469245 | -0,01% |
| 2017-05-04 | 3,469569 | -0,01% |
| 2017-05-03 | 3,470029 | -0,02% |
| 2017-05-02 | 3,470852 | -0,03% |
| 2017-04-28 | 3,471869 | +0,03% |
| 2017-04-27 | 3,470900 | +0,01% |
| 2017-04-26 | 3,470526 | -0,01% |
| 2017-04-25 | 3,470891 | 0,00% |
| 2017-04-24 | 3,470956 | -0,01% |
| 2017-04-21 | 3,471467 | -0,02% |
| 2017-04-20 | 3,472031 | -0,01% |
| 2017-04-19 | 3,472458 | 0,00% |
| 2017-04-18 | 3,472625 | -0,03% |
| 2017-04-13 | 3,473511 | +0,00% |
| 2017-04-12 | 3,473429 | 0,00% |
| 2017-04-11 | 3,473514 | 0,00% |
| 2017-04-10 | 3,473684 | -0,01% |
| 2017-04-07 | 3,474049 | -0,01% |
| 2017-04-06 | 3,474315 | +0,00% |
| 2017-04-05 | 3,474201 | -0,01% |
| 2017-04-04 | 3,474574 | 0,00% |
| 2017-04-03 | 3,474690 | -0,01% |
| 2017-03-31 | 3,475102 | +0,02% |
| 2017-03-30 | 3,474560 | 0,00% |
| 2017-03-29 | 3,474608 | +0,02% |
| 2017-03-28 | 3,474051 | 0,00% |
| 2017-03-27 | 3,474118 | +0,00% |
| 2017-03-24 | 3,474086 | +0,01% |
| 2017-03-23 | 3,473859 | +0,00% |
| 2017-03-22 | 3,473764 | +0,01% |
| 2017-03-21 | 3,473349 | -0,01% |
| 2017-03-20 | 3,473588 | -0,01% |
| 2017-03-17 | 3,473863 | -0,01% |
| 2017-03-16 | 3,474314 | -0,01% |
| 2017-03-14 | 3,474674 | -0,01% |
| 2017-03-13 | 3,474855 | -0,02% |
| 2017-03-10 | 3,475403 | -0,01% |
| 2017-03-09 | 3,475584 | -0,01% |
| 2017-03-08 | 3,475760 | 0,00% |
| 2017-03-07 | 3,475811 | -0,01% |
| 2017-03-06 | 3,475991 | -0,02% |
| 2017-03-03 | 3,476537 | -0,01% |
| 2017-03-02 | 3,476718 | 0,00% |
| 2017-03-01 | 3,476891 | -0,01% |
| 2017-02-28 | 3,477148 | 0,00% |
| 2017-02-27 | 3,477302 | -0,02% |
| 2017-02-24 | 3,477826 | -0,01% |
| 2017-02-23 | 3,478007 | 0,00% |
| 2017-02-22 | 3,478045 | -0,01% |
| 2017-02-21 | 3,478326 | -0,01% |
| 2017-02-20 | 3,478632 | -0,02% |
| 2017-02-17 | 3,479193 | -0,01% |
| 2017-02-16 | 3,479549 | +0,00% |
| 2017-02-15 | 3,479549 | -0,01% |
| 2017-02-14 | 3,479731 | -0,01% |
| 2017-02-13 | 3,479914 | -0,02% |
| 2017-02-10 | 3,480474 | -0,01% |
| 2017-02-09 | 3,480659 | 0,00% |
| 2017-02-08 | 3,480830 | -0,01% |
| 2017-02-07 | 3,481166 | -0,01% |
| 2017-02-06 | 3,481352 | -0,02% |
| 2017-02-03 | 3,481911 | -0,01% |
| 2017-02-02 | 3,482095 | 0,00% |
| 2017-02-01 | 3,482269 | -0,01% |
| 2017-01-31 | 3,482505 | -0,01% |
| 2017-01-30 | 3,482688 | -0,02% |
| 2017-01-27 | 3,483247 | -0,01% |
| 2017-01-26 | 3,483431 | 0,00% |
| 2017-01-25 | 3,483605 | -0,01% |
| 2017-01-24 | 3,484103 | -0,01% |
| 2017-01-23 | 3,484290 | -0,02% |
| 2017-01-20 | 3,484854 | -0,01% |
| 2017-01-19 | 3,485042 | -0,01% |
| 2017-01-18 | 3,485230 | -0,01% |
| 2017-01-17 | 3,485418 | -0,01% |
| 2017-01-16 | 3,485685 | -0,02% |
| 2017-01-13 | 3,486248 | -0,01% |
| 2017-01-12 | 3,486436 | -0,01% |
| 2017-01-11 | 3,486624 | -0,08% |
| 2017-01-10 | 3,489403 | -0,01% |
| 2017-01-09 | 3,489591 | -0,02% |
| 2017-01-06 | 3,490155 | -0,01% |
| 2017-01-05 | 3,490343 | -0,01% |
| 2017-01-04 | 3,490531 | -0,01% |
| 2017-01-03 | 3,490719 | -0,01% |
| 2017-01-02 | 3,490906 | -0,02% |
| 2016-12-30 | 3,491557 | -0,01% |
| 2016-12-29 | 3,491845 | -0,01% |
| 2016-12-28 | 3,492033 | -0,01% |
| 2016-12-27 | 3,492220 | -0,02% |
| 2016-12-23 | 3,492970 | -0,01% |
| 2016-12-22 | 3,493157 | -0,01% |
| 2016-12-21 | 3,493345 | -0,01% |
| 2016-12-20 | 3,493532 | -0,01% |
| 2016-12-19 | 3,493719 | -0,02% |
| 2016-12-16 | 3,494281 | -0,01% |
| 2016-12-15 | 3,494468 | -0,01% |
| 2016-12-14 | 3,494689 | -0,01% |
| 2016-12-13 | 3,494877 | -0,01% |
| 2016-12-12 | 3,495064 | -0,02% |
| 2016-12-09 | 3,495626 | -0,01% |
| 2016-12-08 | 3,495813 | -0,01% |
| 2016-12-07 | 3,496001 | -0,01% |
| 2016-12-06 | 3,496188 | -0,01% |
| 2016-12-05 | 3,496376 | -0,02% |
| 2016-12-02 | 3,496938 | -0,01% |
| 2016-12-01 | 3,497125 | -0,01% |
| 2016-11-30 | 3,497313 | -0,01% |
| 2016-11-29 | 3,497500 | -0,01% |
| 2016-11-28 | 3,497688 | -0,02% |
| 2016-11-25 | 3,498252 | -0,01% |
| 2016-11-24 | 3,498440 | -0,01% |
| 2016-11-23 | 3,498627 | -0,01% |
| 2016-11-22 | 3,498815 | -0,01% |
| 2016-11-21 | 3,499003 | -0,02% |
| 2016-11-18 | 3,499567 | -0,01% |
| 2016-11-17 | 3,499754 | -0,01% |
| 2016-11-16 | 3,499942 | -0,01% |
| 2016-11-15 | 3,500130 | -0,01% |
| 2016-11-14 | 3,500318 | -0,02% |
| 2016-11-11 | 3,500881 | -0,01% |
| 2016-11-10 | 3,501118 | -0,01% |
| 2016-11-09 | 3,501306 | -0,01% |
| 2016-11-08 | 3,501494 | -0,01% |
| 2016-11-07 | 3,501681 | -0,02% |
| 2016-11-04 | 3,502245 | -0,01% |
| 2016-11-03 | 3,502432 | -0,01% |
| 2016-11-02 | 3,502620 | -0,02% |
| 2016-10-28 | 3,503462 | -0,01% |
| 2016-10-27 | 3,503649 | -0,01% |
| 2016-10-26 | 3,503836 | -0,01% |
| 2016-10-25 | 3,504023 | -0,01% |
| 2016-10-24 | 3,504211 | -0,02% |
| 2016-10-21 | 3,504772 | -0,02% |
| 2016-10-20 | 3,505302 | -0,01% |
| 2016-10-19 | 3,505486 | -0,01% |
| 2016-10-18 | 3,505671 | -0,01% |
| 2016-10-17 | 3,505855 | -0,02% |
| 2016-10-14 | 3,506407 | -0,01% |
| 2016-10-13 | 3,506591 | -0,01% |
| 2016-10-12 | 3,506775 | -0,01% |
| 2016-10-11 | 3,506959 | -0,01% |
| 2016-10-10 | 3,507196 | -0,02% |
| 2016-10-07 | 3,507748 | -0,01% |
| 2016-10-06 | 3,507932 | -0,01% |
| 2016-10-05 | 3,508116 | -0,01% |
| 2016-10-04 | 3,508394 | -0,01% |
| 2016-10-03 | 3,508578 | -0,02% |
| 2016-09-30 | 3,509131 | -0,01% |
| 2016-09-29 | 3,509502 | -0,01% |
| 2016-09-28 | 3,509735 | -0,01% |
| 2016-09-27 | 3,509968 | -0,01% |
| 2016-09-26 | 3,510201 | -0,02% |
| 2016-09-23 | 3,510900 | -0,01% |
| 2016-09-22 | 3,511133 | -0,01% |
| 2016-09-21 | 3,511366 | -0,01% |
| 2016-09-20 | 3,511599 | -0,01% |
| 2016-09-19 | 3,511832 | -0,02% |
| 2016-09-16 | 3,512531 | -0,01% |
| 2016-09-15 | 3,512764 | -0,01% |
| 2016-09-14 | 3,512997 | -0,01% |
| 2016-09-13 | 3,513230 | 0,00% |
| 2016-09-12 | 3,513404 | -0,01% |
| 2016-09-09 | 3,513923 | 0,00% |
| 2016-09-08 | 3,514097 | 0,00% |
| 2016-09-07 | 3,514270 | 0,00% |
| 2016-09-06 | 3,514443 | 0,00% |
| 2016-09-05 | 3,514617 | -0,01% |
| 2016-09-02 | 3,515137 | 0,00% |
| 2016-09-01 | 3,515310 | 0,00% |
| 2016-08-31 | 3,515483 | 0,00% |
| 2016-08-30 | 3,515657 | -0,01% |
| 2016-08-29 | 3,516106 | -0,01% |
| 2016-08-26 | 3,516626 | 0,00% |
| 2016-08-25 | 3,516800 | 0,00% |
| 2016-08-24 | 3,516973 | 0,00% |
| 2016-08-23 | 3,517147 | 0,00% |
| 2016-08-22 | 3,517320 | -0,01% |
| 2016-08-19 | 3,517840 | 0,00% |
| 2016-08-18 | 3,518014 | 0,00% |
| 2016-08-17 | 3,518187 | 0,00% |
| 2016-08-16 | 3,518361 | 0,00% |
| 2016-08-15 | 3,518534 | -0,02% |
| 2016-08-12 | 3,519117 | 0,00% |
| 2016-08-11 | 3,519291 | 0,00% |
| 2016-08-10 | 3,519464 | 0,00% |
| 2016-08-09 | 3,519638 | 0,00% |
| 2016-08-08 | 3,519811 | -0,01% |
| 2016-08-05 | 3,520332 | 0,00% |
| 2016-08-04 | 3,520506 | 0,00% |
| 2016-08-03 | 3,520680 | 0,00% |
| 2016-08-02 | 3,520823 | 0,00% |
| 2016-08-01 | 3,520967 | -0,01% |
| 2016-07-29 | 3,521401 | 0,00% |
| 2016-07-28 | 3,521545 | 0,00% |
| 2016-07-27 | 3,521667 | 0,00% |
| 2016-07-26 | 3,521805 | 0,00% |
| 2016-07-25 | 3,521943 | -0,01% |
| 2016-07-22 | 3,522354 | 0,00% |
| 2016-07-21 | 3,522483 | 0,00% |
| 2016-07-20 | 3,522609 | 0,00% |
| 2016-07-19 | 3,522765 | 0,00% |
| 2016-07-18 | 3,522771 | -0,01% |
| 2016-07-15 | 3,523145 | -0,01% |
| 2016-07-14 | 3,523416 | +0,00% |
| 2016-07-13 | 3,523407 | 0,00% |
| 2016-07-12 | 3,523531 | 0,00% |
| 2016-07-11 | 3,523643 | -0,01% |
| 2016-07-08 | 3,524018 | 0,00% |
| 2016-07-07 | 3,524126 | 0,00% |
| 2016-07-06 | 3,524217 | 0,00% |
| 2016-07-05 | 3,524296 | 0,00% |
| 2016-07-04 | 3,524409 | -0,01% |
| 2016-07-01 | 3,524771 | 0,00% |
| 2016-06-30 | 3,524865 | -0,01% |
| 2016-06-29 | 3,525349 | 0,00% |
| 2016-06-28 | 3,525430 | 0,00% |
| 2016-06-27 | 3,525598 | -0,01% |
| 2016-06-24 | 3,525862 | -0,01% |
| 2016-06-23 | 3,526069 | 0,00% |
| 2016-06-22 | 3,526176 | 0,00% |
| 2016-06-21 | 3,526278 | 0,00% |
| 2016-06-20 | 3,526304 | -0,01% |
| 2016-06-17 | 3,526552 | -0,01% |
| 2016-06-16 | 3,526743 | -0,01% |
| 2016-06-15 | 3,527012 | 0,00% |
| 2016-06-14 | 3,527149 | 0,00% |
| 2016-06-13 | 3,527224 | -0,01% |
| 2016-06-10 | 3,527545 | 0,00% |
| 2016-06-09 | 3,527686 | 0,00% |
| 2016-06-08 | 3,527690 | 0,00% |
| 2016-06-07 | 3,527850 | 0,00% |
| 2016-06-06 | 3,527947 | -0,01% |
| 2016-06-03 | 3,528242 | 0,00% |
| 2016-06-02 | 3,528361 | 0,00% |
| 2016-06-01 | 3,528453 | 0,00% |
| 2016-05-31 | 3,528517 | 0,00% |
| 2016-05-30 | 3,528550 | -0,01% |
| 2016-05-27 | 3,528835 | 0,00% |
| 2016-05-26 | 3,528898 | 0,00% |
| 2016-05-25 | 3,528998 | 0,00% |
| 2016-05-24 | 3,529119 | 0,00% |
| 2016-05-23 | 3,529243 | -0,01% |
| 2016-05-20 | 3,529421 | 0,00% |
| 2016-05-19 | 3,529515 | -0,01% |
| 2016-05-18 | 3,529712 | 0,00% |
| 2016-05-17 | 3,529812 | -0,01% |
| 2016-05-13 | 3,530219 | 0,00% |
| 2016-05-12 | 3,530284 | 0,00% |
| 2016-05-11 | 3,530386 | -0,01% |
| 2016-05-10 | 3,530682 | 0,00% |
| 2016-05-09 | 3,530735 | -0,01% |
| 2016-05-06 | 3,531201 | 0,00% |
| 2016-05-05 | 3,531363 | 0,00% |
| 2016-05-04 | 3,531418 | -0,01% |
| 2016-05-03 | 3,531727 | 0,00% |
| 2016-05-02 | 3,531734 | 0,00% |
| 2016-04-29 | 3,531816 | 0,00% |
| 2016-04-28 | 3,531990 | 0,00% |
| 2016-04-27 | 3,532070 | -0,01% |
| 2016-04-26 | 3,532294 | 0,00% |
| 2016-04-25 | 3,532372 | 0,00% |
| 2016-04-22 | 3,532464 | 0,00% |
| 2016-04-21 | 3,532566 | 0,00% |
| 2016-04-20 | 3,532635 | -0,01% |
| 2016-04-19 | 3,532868 | +0,05% |
| 2016-04-18 | 3,531143 | -0,05% |
| 2016-04-15 | 3,533033 | 0,00% |
| 2016-04-14 | 3,533080 | 0,00% |
| 2016-04-13 | 3,533156 | -0,01% |
| 2016-04-12 | 3,533384 | 0,00% |
| 2016-04-11 | 3,533459 | 0,00% |
| 2016-04-08 | 3,533496 | 0,00% |
| 2016-04-07 | 3,533520 | 0,00% |
| 2016-04-06 | 3,533539 | 0,00% |
| 2016-04-05 | 3,533594 | 0,00% |
| 2016-04-04 | 3,533612 | 0,00% |
| 2016-04-01 | 3,533639 | 0,00% |
| 2016-03-31 | 3,533664 | 0,00% |
| 2016-03-30 | 3,533788 | 0,00% |
| 2016-03-29 | 3,533813 | +0,01% |
| 2016-03-24 | 3,533329 | 0,00% |
| 2016-03-23 | 3,533335 | 0,00% |
| 2016-03-22 | 3,533351 | 0,00% |
| 2016-03-19 | 3,533501 | 0,00% |
| 2016-03-18 | 3,533509 | -0,01% |
| 2016-03-17 | 3,533953 | 0,00% |
| 2016-03-16 | 3,533973 | -0,01% |
| 2016-03-11 | 3,534184 | 0,00% |
| 2016-03-10 | 3,534267 | +0,00% |
| 2016-03-09 | 3,534156 | 0,00% |
| 2016-03-08 | 3,534255 | +0,00% |
| 2016-03-07 | 3,534240 | +0,00% |
| 2016-03-04 | 3,534221 | 0,00% |
| 2016-03-03 | 3,534241 | -0,01% |
| 2016-03-02 | 3,534711 | 0,00% |
| 2016-03-01 | 3,534803 | 0,00% |
| 2016-02-29 | 3,534834 | +0,00% |
| 2016-02-26 | 3,534726 | 0,00% |
| 2016-02-25 | 3,534801 | 0,00% |
| 2016-02-24 | 3,534879 | 0,00% |
| 2016-02-23 | 3,534917 | 0,00% |
| 2016-02-22 | 3,534998 | +0,00% |
| 2016-02-19 | 3,534975 | 0,00% |
| 2016-02-18 | 3,535085 | +0,00% |
| 2016-02-17 | 3,535062 | 0,00% |
| 2016-02-16 | 3,535073 | 0,00% |
| 2016-02-15 | 3,535097 | +0,00% |
| 2016-02-12 | 3,535080 | 0,00% |
| 2016-02-11 | 3,535102 | 0,00% |
| 2016-02-10 | 3,535168 | +0,00% |
| 2016-02-09 | 3,535150 | 0,00% |
| 2016-02-08 | 3,535308 | 0,00% |
| 2016-02-05 | 3,535380 | +0,00% |
| 2016-02-04 | 3,535310 | -0,01% |
| 2016-02-03 | 3,535724 | 0,00% |
| 2016-02-02 | 3,535819 | +0,00% |
| 2016-02-01 | 3,535798 | 0,00% |
| 2016-01-29 | 3,535829 | -0,01% |
| 2016-01-28 | 3,536035 | 0,00% |
| 2016-01-27 | 3,536169 | 0,00% |
| 2016-01-26 | 3,536273 | 0,00% |
| 2016-01-25 | 3,536307 | +0,00% |
| 2016-01-22 | 3,536289 | -0,01% |
| 2016-01-21 | 3,536516 | +0,00% |
| 2016-01-20 | 3,536511 | -0,01% |
| 2016-01-19 | 3,536697 | 0,00% |
| 2016-01-18 | 3,536732 | 0,00% |
| 2016-01-15 | 3,536767 | +0,01% |
| 2016-01-14 | 3,536272 | +0,00% |
| 2016-01-13 | 3,536188 | 0,00% |
| 2016-01-12 | 3,536315 | +0,00% |
| 2016-01-11 | 3,536239 | +0,01% |
| 2016-01-08 | 3,536051 | 0,00% |
| 2016-01-07 | 3,536068 | -0,02% |
| 2016-01-06 | 3,536897 | -0,03% |
| 2016-01-05 | 3,537965 | -0,02% |
| 2016-01-04 | 3,538640 | +0,00% |
| 2015-12-30 | 3,538625 | +0,00% |
| 2015-12-29 | 3,538597 | +0,00% |
| 2015-12-28 | 3,538517 | +0,00% |
| 2015-12-23 | 3,538356 | 0,00% |
| 2015-12-22 | 3,538531 | 0,00% |
| 2015-12-21 | 3,538561 | +0,00% |
| 2015-12-18 | 3,538526 | 0,00% |
| 2015-12-17 | 3,538570 | -0,01% |
| 2015-12-16 | 3,538980 | -0,01% |
| 2015-12-15 | 3,539163 | -0,01% |
| 2015-12-14 | 3,539571 | 0,00% |
| 2015-12-11 | 3,539631 | 0,00% |
| 2015-12-10 | 3,539701 | +0,00% |
| 2015-12-09 | 3,539690 | 0,00% |
| 2015-12-08 | 3,539767 | 0,00% |
| 2015-12-07 | 3,539819 | 0,00% |
| 2015-12-04 | 3,539834 | 0,00% |
| 2015-12-03 | 3,539870 | +0,01% |
| 2015-12-02 | 3,539628 | 0,00% |
| 2015-12-01 | 3,539738 | 0,00% |
| 2015-11-30 | 3,539786 | 0,00% |
| 2015-11-27 | 3,539794 | 0,00% |
| 2015-11-26 | 3,539857 | +0,01% |
| 2015-11-25 | 3,539501 | 0,00% |
| 2015-11-24 | 3,539564 | 0,00% |
| 2015-11-23 | 3,539670 | -0,04% |
| 2015-11-20 | 3,540969 | 0,00% |
| 2015-11-19 | 3,540998 | 0,00% |
| 2015-11-18 | 3,541033 | 0,00% |
| 2015-11-17 | 3,541160 | 0,00% |
| 2015-11-16 | 3,541210 | +0,00% |
| 2015-11-13 | 3,541106 | -0,01% |
| 2015-11-12 | 3,541396 | 0,00% |
| 2015-11-11 | 3,541557 | -0,01% |
| 2015-11-10 | 3,541793 | 0,00% |
| 2015-11-09 | 3,541853 | 0,00% |
| 2015-11-06 | 3,541944 | -0,01% |
| 2015-11-05 | 3,542183 | -0,01% |
| 2015-11-04 | 3,542662 | -0,01% |
| 2015-11-03 | 3,542931 | 0,00% |
| 2015-11-02 | 3,543000 | 0,00% |
| 2015-10-30 | 3,543128 | 0,00% |
| 2015-10-29 | 3,543194 | 0,00% |
| 2015-10-28 | 3,543220 | -0,01% |
| 2015-10-27 | 3,543534 | -0,03% |
| 2015-10-26 | 3,544451 | 0,00% |
| 2015-10-22 | 3,544523 | 0,00% |
| 2015-10-21 | 3,544591 | 0,00% |
| 2015-10-20 | 3,544759 | 0,00% |
| 2015-10-19 | 3,544839 | 0,00% |
| 2015-10-16 | 3,544926 | 0,00% |
| 2015-10-15 | 3,544995 | -0,01% |
| 2015-10-14 | 3,545435 | -0,01% |
| 2015-10-13 | 3,545768 | -0,01% |
| 2015-10-12 | 3,545971 | -0,01% |
| 2015-10-09 | 3,546308 | 0,00% |
| 2015-10-08 | 3,546389 | -0,02% |
| 2015-10-07 | 3,547132 | 0,00% |
| 2015-10-06 | 3,547232 | -0,01% |
| 2015-10-05 | 3,547437 | +0,00% |
| 2015-10-02 | 3,547427 | -0,01% |
| 2015-10-01 | 3,547717 | 0,00% |
| 2015-09-30 | 3,547726 | -0,01% |
| 2015-09-29 | 3,547997 | 0,00% |
| 2015-09-28 | 3,548064 | 0,00% |
| 2015-09-25 | 3,548222 | +0,00% |
| 2015-09-24 | 3,548120 | 0,00% |
| 2015-09-23 | 3,548281 | -0,01% |
| 2015-09-22 | 3,548560 | 0,00% |
| 2015-09-21 | 3,548680 | 0,00% |
| 2015-09-18 | 3,548750 | 0,00% |
| 2015-09-17 | 3,548833 | +0,02% |
| 2015-09-16 | 3,548254 | 0,00% |
| 2015-09-15 | 3,548345 | +0,00% |
| 2015-09-14 | 3,548232 | 0,00% |
| 2015-09-11 | 3,548253 | +0,01% |
| 2015-09-10 | 3,548025 | +0,01% |
| 2015-09-09 | 3,547574 | 0,00% |
| 2015-09-08 | 3,547739 | 0,00% |
| 2015-09-07 | 3,547824 | +0,00% |
| 2015-09-04 | 3,547704 | +0,02% |
| 2015-09-03 | 3,547135 | +0,00% |
| 2015-09-02 | 3,547037 | 0,00% |
| 2015-09-01 | 3,547119 | 0,00% |
| 2015-08-31 | 3,547198 | +0,00% |
| 2015-08-28 | 3,547060 | +0,00% |
| 2015-08-27 | 3,547021 | +0,01% |
| 2015-08-26 | 3,546706 | -0,01% |
| 2015-08-25 | 3,546959 | +0,00% |
| 2015-08-24 | 3,546804 | +0,00% |
| 2015-08-19 | 3,546716 | +0,00% |
| 2015-08-18 | 3,546704 | +0,00% |
| 2015-08-14 | 3,546635 | 0,00% |
| 2015-08-13 | 3,546638 | +0,00% |
| 2015-08-12 | 3,546628 | -0,01% |
| 2015-08-11 | 3,546815 | +0,00% |
| 2015-08-10 | 3,546815 | 0,00% |
| 2015-08-07 | 3,546845 | +0,00% |
| 2015-08-06 | 3,546822 | 0,00% |
| 2015-08-05 | 3,546865 | 0,00% |
| 2015-08-04 | 3,546909 | -0,01% |
| 2015-08-03 | 3,547100 | 0,00% |
| 2015-07-31 | 3,547144 | +0,00% |
| 2015-07-30 | 3,547113 | 0,00% |
| 2015-07-29 | 3,547151 | 0,00% |
| 2015-07-28 | 3,547170 | -0,01% |
| 2015-07-27 | 3,547352 | +0,01% |
| 2015-07-24 | 3,547035 | +0,01% |
| 2015-07-23 | 3,546856 | -0,02% |
| 2015-07-22 | 3,547437 | 0,00% |
| 2015-07-21 | 3,547567 | 0,00% |
| 2015-07-20 | 3,547594 | +0,02% |
| 2015-07-17 | 3,547023 | +0,01% |
| 2015-07-16 | 3,546580 | +0,00% |
| 2015-07-15 | 3,546403 | 0,00% |
| 2015-07-14 | 3,546555 | 0,00% |
| 2015-07-13 | 3,546579 | +0,00% |
| 2015-07-10 | 3,546521 | +0,00% |
| 2015-07-09 | 3,546495 | +0,00% |
| 2015-07-08 | 3,546384 | 0,00% |
| 2015-07-07 | 3,546440 | 0,00% |
| 2015-07-06 | 3,546503 | +0,00% |
| 2015-07-03 | 3,546497 | +0,00% |
| 2015-07-02 | 3,546440 | +0,00% |
| 2015-07-01 | 3,546386 | 0,00% |
| 2015-06-30 | 3,546462 | 0,00% |
| 2015-06-29 | 3,546505 | +0,00% |
| 2015-06-26 | 3,546416 | +0,00% |
| 2015-06-25 | 3,546331 | +0,00% |
| 2015-06-24 | 3,546245 | -0,01% |
| 2015-06-23 | 3,546464 | +0,00% |
| 2015-06-22 | 3,546459 | +0,01% |
| 2015-06-19 | 3,546134 | +0,01% |
| 2015-06-18 | 3,545921 | +0,01% |
| 2015-06-17 | 3,545415 | -0,01% |
| 2015-06-16 | 3,545698 | 0,00% |
| 2015-06-15 | 3,545718 | +0,01% |
| 2015-06-12 | 3,545517 | +0,01% |
| 2015-06-11 | 3,545227 | +0,01% |
| 2015-06-10 | 3,544787 | +0,00% |
| 2015-06-09 | 3,544681 | +0,01% |
| 2015-06-08 | 3,544351 | +0,02% |
| 2015-06-05 | 3,543750 | +0,04% |
| 2015-06-04 | 3,542254 | +0,01% |
| 2015-06-03 | 3,541750 | 0,00% |
| 2015-06-02 | 3,541861 | +0,00% |
| 2015-06-01 | 3,541779 | +0,01% |
| 2015-05-29 | 3,541443 | +0,02% |
| 2015-05-28 | 3,540605 | 0,00% |
| 2015-05-27 | 3,540618 | +0,00% |
| 2015-05-26 | 3,540602 | +0,00% |
| 2015-05-22 | 3,540441 | +0,00% |
| 2015-05-21 | 3,540428 | +0,00% |
| 2015-05-20 | 3,540414 | 0,00% |
| 2015-05-19 | 3,540417 | +0,00% |
| 2015-05-18 | 3,540399 | +0,00% |
| 2015-05-15 | 3,540281 | +0,00% |
| 2015-05-14 | 3,540199 | 0,00% |
| 2015-05-13 | 3,540248 | 0,00% |
| 2015-05-12 | 3,540263 | +0,00% |
| 2015-05-11 | 3,540223 | 0,00% |
| 2015-05-08 | 3,540252 | +0,00% |
| 2015-05-07 | 3,540162 | +0,01% |
| 2015-05-06 | 3,539808 | 0,00% |
| 2015-05-05 | 3,539952 | +0,00% |
| 2015-05-04 | 3,539928 | +0,01% |
| 2015-04-30 | 3,539486 | 0,00% |
| 2015-04-29 | 3,539509 | 0,00% |
| 2015-04-28 | 3,539578 | 0,00% |
| 2015-04-27 | 3,539589 | +0,00% |
| 2015-04-24 | 3,539589 | +0,00% |
| 2015-04-23 | 3,539469 | 0,00% |
| 2015-04-22 | 3,539505 | 0,00% |
| 2015-04-21 | 3,539555 | 0,00% |
| 2015-04-20 | 3,539623 | +0,00% |
| 2015-04-17 | 3,539594 | +0,01% |
| 2015-04-16 | 3,539346 | 0,00% |
| 2015-04-15 | 3,539439 | 0,00% |
| 2015-04-14 | 3,539457 | 0,00% |
| 2015-04-13 | 3,539519 | +0,01% |
| 2015-04-10 | 3,539126 | +0,00% |
| 2015-04-09 | 3,538966 | 0,00% |
| 2015-04-08 | 3,538999 | 0,00% |
| 2015-04-07 | 3,539059 | 0,00% |
| 2015-04-03 | 3,539072 | +0,00% |
| 2015-04-02 | 3,538934 | +0,02% |
| 2015-04-01 | 3,538100 | 0,00% |
| 2015-03-31 | 3,538135 | +0,00% |
| 2015-03-30 | 3,538106 | +0,00% |
| 2015-03-27 | 3,538045 | +0,00% |
| 2015-03-26 | 3,537983 | +0,00% |
| 2015-03-25 | 3,537861 | 0,00% |
| 2015-03-24 | 3,537900 | 0,00% |
| 2015-03-23 | 3,537936 | +0,01% |
| 2015-03-20 | 3,537701 | +0,00% |
| 2015-03-19 | 3,537633 | 0,00% |
| 2015-03-18 | 3,537713 | -0,01% |
| 2015-03-17 | 3,537977 | 0,00% |
| 2015-03-16 | 3,538023 | +0,01% |
| 2015-03-13 | 3,537782 | 0,00% |
| 2015-03-12 | 3,537836 | 0,00% |
| 2015-03-11 | 3,537917 | -0,01% |
| 2015-03-10 | 3,538183 | 0,00% |
| 2015-03-09 | 3,538203 | 0,00% |
| 2015-03-06 | 3,538283 | 0,00% |
| 2015-03-05 | 3,538379 | 0,00% |
| 2015-03-04 | 3,538448 | -0,01% |
| 2015-03-03 | 3,538664 | 0,00% |
| 2015-03-02 | 3,538751 | +0,01% |
| 2015-02-27 | 3,538337 | +0,00% |
| 2015-02-26 | 3,538247 | +0,00% |
| 2015-02-25 | 3,538193 | -0,01% |
| 2015-02-24 | 3,538478 | +0,00% |
| 2015-02-23 | 3,538378 | +0,02% |
| 2015-02-20 | 3,537825 | -0,01% |
| 2015-02-19 | 3,538228 | 0,00% |
| 2015-02-18 | 3,538312 | -0,01% |
| 2015-02-17 | 3,538602 | +0,00% |
| 2015-02-16 | 3,538585 | +0,01% |
| 2015-02-13 | 3,538184 | -0,01% |
| 2015-02-12 | 3,538396 | +0,00% |
| 2015-02-11 | 3,538354 | -0,01% |
| 2015-02-10 | 3,538654 | 0,00% |
| 2015-02-09 | 3,538756 | +0,00% |
| 2015-02-06 | 3,538640 | +0,01% |
| 2015-02-05 | 3,538418 | +0,01% |
| 2015-02-04 | 3,537991 | -0,01% |
| 2015-02-03 | 3,538443 | -0,01% |
| 2015-02-02 | 3,538807 | -0,01% |
| 2015-01-30 | 3,539085 | 0,00% |
| 2015-01-29 | 3,539088 | 0,00% |
| 2015-01-28 | 3,539134 | 0,00% |
| 2015-01-27 | 3,539170 | +0,01% |
| 2015-01-26 | 3,538879 | +0,01% |
| 2015-01-23 | 3,538670 | 0,00% |
| 2015-01-22 | 3,538833 | +0,00% |
| 2015-01-21 | 3,538767 | 0,00% |
| 2015-01-20 | 3,538904 | -0,01% |
| 2015-01-19 | 3,539092 | +0,00% |
| 2015-01-16 | 3,539078 | +0,00% |
| 2015-01-15 | 3,539012 | 0,00% |
| 2015-01-14 | 3,539048 | -0,01% |
| 2015-01-12 | 3,539309 | 0,00% |
| 2015-01-10 | 3,539372 | +0,01% |
| 2015-01-09 | 3,539190 | +0,00% |
| 2015-01-08 | 3,539121 | +0,02% |
| 2015-01-07 | 3,538413 | -0,08% |
| 2015-01-05 | 3,541161 | -0,04% |
| 2014-12-31 | 3,542608 | 0,00% |
| 2014-12-30 | 3,542732 | 0,00% |
| 2014-12-29 | 3,542754 | +0,02% |
| 2014-12-23 | 3,541977 | +0,01% |
| 2014-12-22 | 3,541673 | +0,01% |
| 2014-12-19 | 3,541295 | +0,01% |
| 2014-12-18 | 3,541019 | -0,02% |
| 2014-12-17 | 3,541768 | +0,02% |
| 2014-12-16 | 3,541108 | +0,01% |
| 2014-12-13 | 3,540874 | +0,02% |
| 2014-12-12 | 3,540294 | +0,02% |
| 2014-12-11 | 3,539629 | +0,03% |
| 2014-12-10 | 3,538537 | -0,01% |
| 2014-12-09 | 3,539043 | +0,01% |
| 2014-12-08 | 3,538703 | +0,01% |
| 2014-12-05 | 3,538335 | -0,01% |
| 2014-12-04 | 3,538787 | +0,00% |
| 2014-12-03 | 3,538751 | +0,00% |
| 2014-12-02 | 3,538581 | 0,00% |
| 2014-12-01 | 3,538679 | +0,01% |
| 2014-11-28 | 3,538205 | +0,00% |
| 2014-11-27 | 3,538098 | +0,01% |
| 2014-11-26 | 3,537782 | -0,01% |
| 2014-11-25 | 3,538282 | +0,00% |
| 2014-11-24 | 3,538280 | +0,00% |
| 2014-11-21 | 3,538184 | +0,02% |
| 2014-11-20 | 3,537614 | +0,00% |
| 2014-11-19 | 3,537513 | +0,01% |
| 2014-11-18 | 3,537287 | +0,00% |
| 2014-11-17 | 3,537280 | +0,00% |
| 2014-11-14 | 3,537228 | +0,02% |
| 2014-11-13 | 3,536618 | 0,00% |
| 2014-11-12 | 3,536654 | 0,00% |
| 2014-11-11 | 3,536689 | +0,00% |
| 2014-11-10 | 3,536658 | +0,00% |
| 2014-11-07 | 3,536606 | +0,00% |
| 2014-11-06 | 3,536545 | -0,02% |
| 2014-11-05 | 3,537336 | -0,01% |
| 2014-11-04 | 3,537531 | 0,00% |
| 2014-11-03 | 3,537544 | +0,00% |
| 2014-10-31 | 3,537386 | 0,00% |
| 2014-10-30 | 3,537467 | -0,03% |
| 2014-10-29 | 3,538573 | -0,02% |
| 2014-10-28 | 3,539311 | -0,04% |
| 2014-10-27 | 3,540560 | +0,01% |
| 2014-10-22 | 3,540133 | -0,01% |
| 2014-10-20 | 3,540539 | +0,00% |
| 2014-10-18 | 3,540528 | +0,00% |
| 2014-10-17 | 3,540510 | +0,00% |
| 2014-10-16 | 3,540468 | 0,00% |
| 2014-10-15 | 3,540638 | -0,01% |
| 2014-10-14 | 3,540929 | +0,00% |
| 2014-10-13 | 3,540875 | +0,00% |
| 2014-10-10 | 3,540812 | 0,00% |
| 2014-10-09 | 3,540842 | +0,00% |
| 2014-10-08 | 3,540772 | -0,01% |
| 2014-10-07 | 3,540987 | 0,00% |
| 2014-10-06 | 3,540996 | +0,00% |
| 2014-10-03 | 3,540907 | 0,00% |
| 2014-10-02 | 3,540908 | -0,01% |
| 2014-10-01 | 3,541105 | -0,01% |
| 2014-09-30 | 3,541351 | 0,00% |
| 2014-09-29 | 3,541395 | +0,01% |
| 2014-09-26 | 3,541214 | 0,00% |
| 2014-09-25 | 3,541239 | +0,00% |
| 2014-09-24 | 3,541210 | 0,00% |
| 2014-09-23 | 3,541373 | +0,00% |
| 2014-09-22 | 3,541352 | +0,00% |
| 2014-09-19 | 3,541246 | +0,01% |
| 2014-09-18 | 3,540833 | +0,00% |
| 2014-09-17 | 3,540724 | 0,00% |
| 2014-09-16 | 3,540765 | +0,01% |
| 2014-09-15 | 3,540536 | +0,01% |
| 2014-09-12 | 3,540313 | 0,00% |
| 2014-09-11 | 3,540316 | 0,00% |
| 2014-09-10 | 3,540408 | +0,06% |
| 2014-09-09 | 3,538200 | 0,00% |
| 2014-09-08 | 3,538206 | +0,01% |
| 2014-09-05 | 3,537851 | +0,00% |
| 2014-09-04 | 3,537840 | +0,01% |
| 2014-09-03 | 3,537438 | +0,00% |
| 2014-09-02 | 3,537295 | 0,00% |
| 2014-09-01 | 3,537447 | +0,03% |
| 2014-08-29 | 3,536517 | -0,06% |
| 2014-08-28 | 3,538494 | -0,01% |
| 2014-08-27 | 3,538673 | 0,00% |
| 2014-08-26 | 3,538797 | 0,00% |
| 2014-08-25 | 3,538816 | +0,00% |
| 2014-08-22 | 3,538670 | +0,02% |
| 2014-08-21 | 3,537833 | +0,00% |
| 2014-08-19 | 3,537823 | +0,00% |
| 2014-08-18 | 3,537802 | +0,01% |
| 2014-08-15 | 3,537542 | +0,00% |
| 2014-08-14 | 3,537377 | +0,01% |
| 2014-08-13 | 3,537078 | +0,01% |
| 2014-08-12 | 3,536582 | 0,00% |
| 2014-08-11 | 3,536669 | +0,01% |
| 2014-08-08 | 3,536153 | -0,01% |
| 2014-08-07 | 3,536563 | +0,01% |
| 2014-08-06 | 3,536173 | +0,01% |
| 2014-08-05 | 3,535761 | -0,03% |
| 2014-08-04 | 3,536945 | 0,00% |
| 2014-08-01 | 3,537031 | +0,00% |
| 2014-07-31 | 3,536981 | +0,02% |
| 2014-07-30 | 3,536200 | +0,00% |
| 2014-07-29 | 3,536174 | +0,00% |
| 2014-07-28 | 3,536148 | +0,00% |
| 2014-07-25 | 3,536141 | +0,01% |
| 2014-07-24 | 3,535803 | +0,03% |
| 2014-07-23 | 3,534700 | +0,01% |
| 2014-07-22 | 3,534512 | +0,01% |
| 2014-07-21 | 3,534253 | +0,03% |
| 2014-07-18 | 3,533035 | +0,00% |
| 2014-07-17 | 3,532938 | +0,01% |
| 2014-07-16 | 3,532639 | +0,00% |
| 2014-07-15 | 3,532532 | +0,00% |
| 2014-07-14 | 3,532497 | +0,01% |
| 2014-07-11 | 3,531999 | +0,01% |
| 2014-07-10 | 3,531655 | +0,03% |
| 2014-07-09 | 3,530461 | -0,01% |
| 2014-07-08 | 3,530686 | +0,00% |
| 2014-07-07 | 3,530523 | +0,01% |
| 2014-07-04 | 3,530053 | +0,00% |
| 2014-07-03 | 3,529989 | +0,01% |
| 2014-07-02 | 3,529750 | -0,01% |
| 2014-07-01 | 3,530165 | +0,01% |
| 2014-06-30 | 3,529919 | +0,02% |
| 2014-06-27 | 3,529301 | +0,00% |
| 2014-06-26 | 3,529171 | 0,00% |
| 2014-06-25 | 3,529210 | +0,00% |
| 2014-06-24 | 3,529102 | +0,00% |
| 2014-06-23 | 3,529031 | +0,01% |
| 2014-06-20 | 3,528683 | +0,00% |
| 2014-06-19 | 3,528516 | +0,00% |
| 2014-06-18 | 3,528385 | 0,00% |
| 2014-06-17 | 3,528431 | +0,00% |
| 2014-06-16 | 3,528339 | +0,01% |
| 2014-06-13 | 3,528003 | +0,00% |
| 2014-06-12 | 3,527927 | 0,00% |
| 2014-06-11 | 3,527988 | +0,01% |
| 2014-06-10 | 3,527742 | +0,01% |
| 2014-06-06 | 3,527274 | +0,00% |
| 2014-06-05 | 3,527160 | +0,00% |
| 2014-06-04 | 3,527048 | +0,01% |
| 2014-06-03 | 3,526707 | 0,00% |
| 2014-06-02 | 3,526814 | +0,02% |
| 2014-05-30 | 3,526135 | +0,01% |
| 2014-05-29 | 3,525882 | +0,01% |
| 2014-05-28 | 3,525703 | 0,00% |
| 2014-05-27 | 3,525734 | +0,00% |
| 2014-05-26 | 3,525658 | +0,01% |
| 2014-05-23 | 3,525248 | +0,00% |
| 2014-05-22 | 3,525169 | +0,00% |
| 2014-05-21 | 3,525024 | 0,00% |
| 2014-05-20 | 3,525027 | 0,00% |
| 2014-05-19 | 3,525150 | +0,02% |
| 2014-05-16 | 3,524621 | +0,01% |
| 2014-05-15 | 3,524102 | +0,01% |
| 2014-05-14 | 3,523841 | -0,01% |
| 2014-05-12 | 3,524086 | -0,01% |
| 2014-05-10 | 3,524547 | +0,02% |
| 2014-05-09 | 3,523851 | -0,02% |
| 2014-05-08 | 3,524624 | +0,01% |
| 2014-05-07 | 3,524146 | -0,01% |
| 2014-05-06 | 3,524406 | +0,01% |
| 2014-05-05 | 3,523977 | +0,03% |
| 2014-04-30 | 3,523033 | 0,00% |
| 2014-04-29 | 3,523128 | +0,00% |
| 2014-04-28 | 3,523039 | +0,07% |
| 2014-04-25 | 3,520538 | +0,00% |
| 2014-04-24 | 3,520418 | 0,00% |
| 2014-04-23 | 3,520428 | 0,00% |
| 2014-04-22 | 3,520487 | +0,00% |
| 2014-04-18 | 3,520336 | +0,03% |
| 2014-04-17 | 3,519277 | +0,01% |
| 2014-04-16 | 3,519053 | +0,00% |
| 2014-04-15 | 3,518916 | +0,01% |
| 2014-04-14 | 3,518631 | +0,01% |
| 2014-04-11 | 3,518179 | +0,01% |
| 2014-04-10 | 3,517975 | +0,00% |
| 2014-04-09 | 3,517805 | 0,00% |
| 2014-04-08 | 3,517819 | +0,00% |
| 2014-04-07 | 3,517722 | +0,01% |
| 2014-04-04 | 3,517292 | +0,00% |
| 2014-04-03 | 3,517222 | +0,00% |
| 2014-04-02 | 3,517180 | 0,00% |
| 2014-04-01 | 3,517210 | +0,01% |
| 2014-03-31 | 3,516813 | +0,01% |
| 2014-03-28 | 3,516369 | +0,02% |
| 2014-03-27 | 3,515812 | +0,00% |
| 2014-03-26 | 3,515668 | 0,00% |
| 2014-03-25 | 3,515760 | +0,00% |
| 2014-03-24 | 3,515608 | +0,02% |
| 2014-03-21 | 3,514814 | +0,00% |
| 2014-03-20 | 3,514699 | +0,00% |
| 2014-03-19 | 3,514531 | +0,00% |
| 2014-03-18 | 3,514520 | +0,00% |
| 2014-03-17 | 3,514428 | +0,02% |
| 2014-03-14 | 3,513889 | +0,01% |
| 2014-03-13 | 3,513665 | +0,00% |
| 2014-03-12 | 3,513548 | 0,00% |
| 2014-03-11 | 3,513642 | 0,00% |
| 2014-03-10 | 3,513665 | +0,02% |
| 2014-03-07 | 3,513048 | +0,03% |
| 2014-03-06 | 3,512105 | +0,01% |
| 2014-03-05 | 3,511606 | -0,01% |
| 2014-03-04 | 3,512076 | 0,00% |
| 2014-03-03 | 3,512115 | +0,02% |
| 2014-02-28 | 3,511565 | +0,00% |
| 2014-02-27 | 3,511439 | +0,04% |
| 2014-02-26 | 3,509933 | +0,03% |
| 2014-02-25 | 3,509020 | -0,02% |
| 2014-02-24 | 3,509666 | +0,01% |
| 2014-02-21 | 3,509332 | +0,03% |
| 2014-02-20 | 3,508267 | -0,01% |
| 2014-02-19 | 3,508662 | 0,00% |
| 2014-02-18 | 3,508778 | +0,01% |
| 2014-02-17 | 3,508335 | +0,02% |
| 2014-02-14 | 3,507634 | +0,01% |
| 2014-02-13 | 3,507456 | -0,01% |
| 2014-02-12 | 3,507978 | +0,00% |
| 2014-02-11 | 3,507833 | +0,02% |
| 2014-02-10 | 3,507232 | +0,04% |
| 2014-02-07 | 3,505899 | +0,06% |
| 2014-02-06 | 3,503811 | +0,02% |
| 2014-02-05 | 3,503146 | -0,05% |
| 2014-02-04 | 3,504842 | -0,01% |
| 2014-02-03 | 3,505205 | -0,14% |
| 2014-01-31 | 3,510187 | -0,08% |
| 2014-01-30 | 3,512930 | 0,00% |
| 2014-01-29 | 3,513000 | -0,01% |
| 2014-01-28 | 3,513397 | 0,00% |
| 2014-01-27 | 3,513496 | +0,02% |
| 2014-01-24 | 3,512774 | +0,02% |
| 2014-01-23 | 3,512167 | +0,02% |
| 2014-01-22 | 3,511567 | 0,00% |
| 2014-01-21 | 3,511662 | +0,02% |
| 2014-01-20 | 3,510987 | +0,01% |
| 2014-01-17 | 3,510516 | +0,06% |
| 2014-01-16 | 3,508438 | +0,01% |
| 2014-01-15 | 3,508189 | +0,01% |
| 2014-01-14 | 3,507869 | +0,01% |
| 2014-01-13 | 3,507377 | +0,03% |
| 2014-01-10 | 3,506153 | +0,01% |
| 2014-01-09 | 3,505970 | +0,01% |
| 2014-01-08 | 3,505736 | +0,00% |
| 2014-01-07 | 3,505623 | -0,01% |
| 2014-01-06 | 3,505801 | +0,01% |
| 2014-01-02 | 3,505462 | -0,01% |
| 2013-12-31 | 3,505729 | +0,00% |
| 2013-12-23 | 3,505628 | +0,05% |
| 2013-12-21 | 3,504003 | +0,02% |
| 2013-12-20 | 3,503153 | +0,01% |
| 2013-12-19 | 3,502794 | +0,01% |
| 2013-12-18 | 3,502423 | 0,00% |
| 2013-12-17 | 3,502494 | +0,01% |
| 2013-12-16 | 3,502196 | +0,02% |
| 2013-12-13 | 3,501499 | +0,01% |
| 2013-12-12 | 3,501153 | +0,00% |
| 2013-12-11 | 3,501019 | 0,00% |
| 2013-12-09 | 3,501050 | +0,00% |
| 2013-12-07 | 3,500925 | +0,02% |
| 2013-12-06 | 3,500147 | +0,01% |
| 2013-12-05 | 3,499790 | +0,01% |
| 2013-12-04 | 3,499506 | -0,02% |
| 2013-12-03 | 3,500280 | +0,00% |
| 2013-12-02 | 3,500261 | +0,02% |
| 2013-11-29 | 3,499471 | +0,02% |
| 2013-11-28 | 3,498835 | +0,03% |
| 2013-11-27 | 3,497935 | -0,01% |
| 2013-11-26 | 3,498195 | +0,01% |
| 2013-11-25 | 3,497917 | +0,02% |
| 2013-11-22 | 3,497296 | +0,00% |
| 2013-11-21 | 3,497191 | +0,02% |
| 2013-11-20 | 3,496398 | +0,01% |
| 2013-11-19 | 3,496187 | +0,01% |
| 2013-11-18 | 3,495866 | +0,02% |
| 2013-11-15 | 3,495084 | +0,02% |
| 2013-11-14 | 3,494245 | +0,01% |
| 2013-11-13 | 3,493863 | +0,00% |
| 2013-11-12 | 3,493786 | +0,02% |
| 2013-11-11 | 3,493097 | +0,01% |
| 2013-11-08 | 3,492623 | +0,00% |
| 2013-11-07 | 3,492523 | +0,01% |
| 2013-11-06 | 3,492047 | +0,00% |
| 2013-11-05 | 3,491956 | +0,00% |
| 2013-11-04 | 3,491882 | +0,02% |
| 2013-10-31 | 3,491257 | +0,01% |
| 2013-10-30 | 3,491038 | +0,01% |
| 2013-10-29 | 3,490522 | 0,00% |
| 2013-10-28 | 3,490559 | +0,02% |
| 2013-10-25 | 3,489816 | +0,01% |
| 2013-10-24 | 3,489559 | +0,01% |
| 2013-10-22 | 3,489214 | +0,00% |
| 2013-10-21 | 3,489091 | +0,02% |
| 2013-10-18 | 3,488303 | +0,00% |
| 2013-10-17 | 3,488204 | +0,00% |
| 2013-10-16 | 3,488079 | +0,01% |
| 2013-10-15 | 3,487837 | +0,01% |
| 2013-10-14 | 3,487446 | +0,03% |
| 2013-10-11 | 3,486324 | +0,00% |
| 2013-10-10 | 3,486253 | +0,02% |
| 2013-10-09 | 3,485541 | 0,00% |
| 2013-10-08 | 3,485567 | -0,01% |
| 2013-10-07 | 3,485750 | +0,02% |
| 2013-10-04 | 3,485058 | +0,03% |
| 2013-10-03 | 3,483867 | +0,02% |
| 2013-10-02 | 3,483172 | 0,00% |
| 2013-10-01 | 3,483238 | +0,00% |
| 2013-09-30 | 3,483086 | +0,02% |
| 2013-09-27 | 3,482376 | +0,01% |
| 2013-09-26 | 3,481882 | +0,02% |
| 2013-09-25 | 3,481318 | +0,01% |
| 2013-09-24 | 3,481007 | -0,01% |
| 2013-09-23 | 3,481215 | +0,05% |
| 2013-09-20 | 3,479358 | +0,01% |
| 2013-09-19 | 3,479075 | +0,01% |
| 2013-09-18 | 3,478734 | +0,01% |
| 2013-09-17 | 3,478357 | +0,02% |
| 2013-09-16 | 3,477649 | +0,02% |
| 2013-09-13 | 3,477080 | +0,01% |
| 2013-09-12 | 3,476664 | +0,01% |
| 2013-09-11 | 3,476164 | +0,01% |
| 2013-09-10 | 3,475936 | +0,00% |
| 2013-09-09 | 3,475786 | +0,01% |
| 2013-09-06 | 3,475287 | +0,01% |
| 2013-09-05 | 3,475106 | +0,01% |
| 2013-09-04 | 3,474756 | +0,03% |
| 2013-09-03 | 3,473595 | +0,01% |
| 2013-09-02 | 3,473356 | +0,02% |
| 2013-08-30 | 3,472637 | +0,02% |
| 2013-08-29 | 3,471793 | +0,03% |
| 2013-08-28 | 3,470587 | +0,02% |
| 2013-08-26 | 3,470010 | +0,00% |
| 2013-08-24 | 3,469851 | +0,02% |
| 2013-08-23 | 3,469284 | 0,00% |
| 2013-08-22 | 3,469310 | 0,00% |
| 2013-08-21 | 3,469442 | +0,03% |
| 2013-08-16 | 3,468390 | -0,01% |
| 2013-08-15 | 3,468619 | 0,00% |
| 2013-08-14 | 3,468711 | 0,00% |
| 2013-08-13 | 3,468824 | +0,01% |
| 2013-08-12 | 3,468397 | +0,01% |
| 2013-08-09 | 3,467891 | +0,01% |
| 2013-08-08 | 3,467715 | +0,01% |
| 2013-08-07 | 3,467366 | +0,01% |
| 2013-08-06 | 3,467049 | +0,01% |
| 2013-08-05 | 3,466697 | +0,04% |
| 2013-08-02 | 3,465450 | 0,00% |
| 2013-08-01 | 3,465567 | -0,01% |
| 2013-07-31 | 3,465933 | -0,01% |
| 2013-07-30 | 3,466402 | +0,00% |
| 2013-07-29 | 3,466287 | +0,03% |
| 2013-07-26 | 3,465299 | +0,02% |
| 2013-07-25 | 3,464460 | +0,02% |
| 2013-07-24 | 3,463815 | +0,01% |
| 2013-07-23 | 3,463500 | +0,02% |
| 2013-07-22 | 3,462861 | +0,04% |
| 2013-07-19 | 3,461427 | +0,00% |
| 2013-07-18 | 3,461331 | +0,01% |
| 2013-07-17 | 3,461077 | +0,01% |
| 2013-07-16 | 3,460668 | +0,01% |
| 2013-07-15 | 3,460421 | +0,03% |
| 2013-07-12 | 3,459548 | +0,01% |
| 2013-07-11 | 3,459190 | +0,01% |
| 2013-07-10 | 3,458973 | -0,01% |
| 2013-07-09 | 3,459154 | +0,01% |
| 2013-07-08 | 3,458884 | +0,03% |
| 2013-07-05 | 3,457865 | 0,00% |
| 2013-07-04 | 3,457919 | +0,03% |
| 2013-07-03 | 3,456791 | +0,01% |
| 2013-07-02 | 3,456409 | +0,02% |
| 2013-07-01 | 3,455784 | +0,02% |
| 2013-06-28 | 3,454951 | +0,05% |
| 2013-06-27 | 3,453370 | +0,06% |
| 2013-06-26 | 3,451161 | -0,02% |
| 2013-06-25 | 3,451815 | -0,01% |
| 2013-06-24 | 3,452080 | -0,07% |
| 2013-06-21 | 3,454544 | 0,00% |
| 2013-06-20 | 3,454647 | +0,03% |
| 2013-06-19 | 3,453631 | +0,00% |
| 2013-06-18 | 3,453497 | +0,04% |
| 2013-06-17 | 3,452192 | +0,02% |
| 2013-06-14 | 3,451341 | +0,04% |
| 2013-06-13 | 3,450056 | -0,05% |
| 2013-06-12 | 3,451706 | -0,03% |
| 2013-06-11 | 3,452787 | +0,00% |
| 2013-06-10 | 3,452619 | -0,02% |
| 2013-06-07 | 3,453289 | +0,01% |
| 2013-06-06 | 3,453002 | +0,01% |
| 2013-06-05 | 3,452619 | -0,01% |
| 2013-06-04 | 3,452894 | +0,01% |
| 2013-06-03 | 3,452663 | +0,01% |
| 2013-05-31 | 3,452226 | +0,01% |
| 2013-05-30 | 3,451868 | +0,01% |
| 2013-05-29 | 3,451653 | +0,01% |
| 2013-05-28 | 3,451371 | +0,01% |
| 2013-05-27 | 3,451148 | +0,01% |
| 2013-05-24 | 3,450676 | +0,01% |
| 2013-05-23 | 3,450382 | +0,01% |
| 2013-05-22 | 3,450109 | +0,01% |
| 2013-05-21 | 3,449881 | +0,03% |
| 2013-05-17 | 3,448901 | +0,01% |
| 2013-05-16 | 3,448702 | +0,01% |
| 2013-05-15 | 3,448457 | +0,01% |
| 2013-05-14 | 3,448180 | +0,00% |
| 2013-05-13 | 3,448079 | +0,03% |
| 2013-05-10 | 3,447069 | +0,01% |
| 2013-05-09 | 3,446562 | +0,00% |
| 2013-05-08 | 3,446529 | +0,02% |
| 2013-05-07 | 3,445846 | +0,01% |
| 2013-05-06 | 3,445586 | +0,02% |
| 2013-05-03 | 3,445042 | +0,01% |
| 2013-05-02 | 3,444820 | +0,01% |
| 2013-04-30 | 3,444544 | +0,00% |
| 2013-04-29 | 3,444449 | +0,01% |
| 2013-04-26 | 3,443942 | +0,01% |
| 2013-04-25 | 3,443463 | +0,01% |
| 2013-04-24 | 3,442998 | +0,00% |
| 2013-04-23 | 3,442908 | +0,01% |
| 2013-04-22 | 3,442538 | +0,07% |
| 2013-04-19 | 3,440184 | +0,01% |
| 2013-04-18 | 3,439876 | +0,02% |
| 2013-04-17 | 3,439201 | 0,00% |
| 2013-04-16 | 3,439345 | +0,01% |
| 2013-04-15 | 3,438935 | +0,03% |
| 2013-04-12 | 3,437847 | +0,01% |
| 2013-04-11 | 3,437469 | +0,01% |
| 2013-04-10 | 3,437092 | +0,04% |
| 2013-04-09 | 3,435733 | +0,04% |
| 2013-04-08 | 3,434357 | +0,06% |
| 2013-04-05 | 3,432411 | +0,05% |
| 2013-04-04 | 3,430657 | -0,01% |
| 2013-04-03 | 3,431008 | 0,00% |
| 2013-04-02 | 3,431126 | +0,03% |
| 2013-03-29 | 3,430181 | +0,06% |
| 2013-03-28 | 3,428181 | +0,01% |
| 2013-03-27 | 3,427948 | +0,00% |
| 2013-03-26 | 3,427837 | +0,01% |
| 2013-03-25 | 3,427505 | +0,03% |
| 2013-03-22 | 3,426422 | +0,01% |
| 2013-03-21 | 3,426115 | +0,02% |
| 2013-03-20 | 3,425306 | -0,01% |
| 2013-03-19 | 3,425527 | +0,04% |
| 2013-03-18 | 3,424053 | +0,05% |
| 2013-03-14 | 3,422307 | +0,01% |
| 2013-03-13 | 3,421894 | +0,00% |
| 2013-03-12 | 3,421776 | +0,01% |
| 2013-03-11 | 3,421440 | +0,03% |
| 2013-03-08 | 3,420329 | +0,02% |
| 2013-03-07 | 3,419738 | +0,01% |
| 2013-03-06 | 3,419413 | 0,00% |
| 2013-03-05 | 3,419506 | +0,03% |
| 2013-03-04 | 3,418533 | +0,04% |
| 2013-03-01 | 3,417125 | +0,03% |
| 2013-02-28 | 3,416060 | +0,01% |
| 2013-02-27 | 3,415647 | +0,01% |
| 2013-02-26 | 3,415217 | +0,01% |
| 2013-02-25 | 3,414786 | +0,04% |
| 2013-02-22 | 3,413362 | +0,02% |
| 2013-02-21 | 3,412805 | +0,08% |
| 2013-02-20 | 3,409940 | +0,02% |
| 2013-02-19 | 3,409180 | +0,01% |
| 2013-02-18 | 3,408899 | +0,03% |
| 2013-02-15 | 3,407898 | +0,02% |
| 2013-02-14 | 3,407174 | +0,01% |
| 2013-02-13 | 3,406795 | +0,02% |
| 2013-02-12 | 3,406036 | +0,01% |
| 2013-02-11 | 3,405526 | +0,03% |
| 2013-02-08 | 3,404462 | +0,01% |
| 2013-02-07 | 3,404080 | +0,01% |
| 2013-02-06 | 3,403805 | +0,01% |
| 2013-02-05 | 3,403619 | +0,02% |
| 2013-02-04 | 3,402942 | +0,04% |
| 2013-02-01 | 3,401736 | +0,02% |
| 2013-01-31 | 3,401194 | +0,01% |
| 2013-01-30 | 3,400724 | +0,01% |
| 2013-01-29 | 3,400287 | 0,00% |
| 2013-01-28 | 3,400332 | +0,03% |
| 2013-01-25 | 3,399244 | +0,01% |
| 2013-01-24 | 3,398945 | +0,01% |
| 2013-01-23 | 3,398662 | +0,01% |
| 2013-01-22 | 3,398341 | +0,02% |
| 2013-01-21 | 3,397803 | +0,04% |
| 2013-01-18 | 3,396418 | 0,00% |
| 2013-01-17 | 3,396421 | +0,02% |
| 2013-01-16 | 3,395603 | 0,00% |
| 2013-01-15 | 3,395649 | 0,00% |
| 2013-01-14 | 3,395717 | +0,04% |
| 2013-01-11 | 3,394391 | 0,00% |
| 2013-01-10 | 3,394408 | +0,00% |
| 2013-01-09 | 3,394296 | +0,02% |
| 2013-01-08 | 3,393466 | 0,00% |
| 2013-01-07 | 3,393505 | +0,04% |
| 2013-01-04 | 3,392190 | +0,01% |
| 2013-01-03 | 3,391878 | +0,00% |
| 2013-01-02 | 3,391746 | +0,06% |
| 2012-12-28 | 3,389664 | +0,03% |
| 2012-12-27 | 3,388548 | +0,12% |
| 2012-12-21 | 3,384319 | +0,02% |
| 2012-12-20 | 3,383522 | +0,01% |
| 2012-12-19 | 3,383055 | +0,02% |
| 2012-12-17 | 3,382354 | +0,01% |
| 2012-12-15 | 3,382149 | +0,02% |
| 2012-12-14 | 3,381332 | +0,01% |
| 2012-12-13 | 3,381033 | +0,08% |
| 2012-12-12 | 3,378173 | +0,02% |
| 2012-12-11 | 3,377602 | +0,01% |
| 2012-12-10 | 3,377263 | +0,07% |
| 2012-12-07 | 3,375058 | +0,01% |
| 2012-12-06 | 3,374675 | +0,01% |
| 2012-12-05 | 3,374299 | +0,01% |
| 2012-12-03 | 3,373836 | +0,02% |
| 2012-12-01 | 3,373147 | +0,03% |
| 2012-11-30 | 3,372153 | +0,02% |
| 2012-11-29 | 3,371561 | +0,01% |
| 2012-11-28 | 3,371140 | +0,01% |
| 2012-11-27 | 3,370708 | +0,01% |
| 2012-11-26 | 3,370236 | +0,03% |
| 2012-11-23 | 3,369238 | +0,01% |
| 2012-11-22 | 3,368918 | +0,01% |
| 2012-11-21 | 3,368547 | +0,01% |
| 2012-11-20 | 3,368313 | +0,01% |
| 2012-11-19 | 3,367859 | +0,03% |
| 2012-11-16 | 3,366784 | +0,01% |
| 2012-11-15 | 3,366396 | +0,01% |
| 2012-11-14 | 3,366041 | +0,01% |
| 2012-11-12 | 3,365595 | +0,01% |
| 2012-11-10 | 3,365126 | +0,03% |
| 2012-11-09 | 3,364019 | +0,03% |
| 2012-11-08 | 3,363144 | +0,02% |
| 2012-11-07 | 3,362529 | +0,02% |
| 2012-11-06 | 3,361759 | +0,01% |
| 2012-11-05 | 3,361436 | +0,06% |
| 2012-10-31 | 3,359442 | -0,02% |
| 2012-10-29 | 3,359967 | +0,01% |
| 2012-10-27 | 3,359544 | +0,05% |
| 2012-10-26 | 3,357717 | +0,01% |
| 2012-10-25 | 3,357373 | +0,01% |
| 2012-10-24 | 3,357124 | +0,09% |
| 2012-10-19 | 3,354004 | +0,01% |
| 2012-10-18 | 3,353759 | +0,03% |
| 2012-10-17 | 3,352835 | +0,03% |
| 2012-10-16 | 3,351887 | +0,05% |
| 2012-10-15 | 3,350254 | +0,05% |
| 2012-10-12 | 3,348480 | +0,02% |
| 2012-10-11 | 3,347674 | +0,01% |
| 2012-10-10 | 3,347257 | +0,03% |
| 2012-10-09 | 3,346183 | +0,02% |
| 2012-10-08 | 3,345660 | +0,05% |
| 2012-10-05 | 3,343986 | +0,01% |
| 2012-10-04 | 3,343573 | +0,01% |
| 2012-10-03 | 3,343183 | +0,04% |
| 2012-10-02 | 3,341797 | +0,01% |
| 2012-10-01 | 3,341433 | +0,03% |
| 2012-09-28 | 3,340402 | +0,08% |
| 2012-09-27 | 3,337700 | +0,04% |
| 2012-09-26 | 3,336288 | +0,01% |
| 2012-09-25 | 3,335850 | +0,02% |
| 2012-09-24 | 3,335335 | +0,04% |
| 2012-09-21 | 3,333959 | +0,02% |
| 2012-09-20 | 3,333172 | +0,00% |
| 2012-09-19 | 3,333135 | -0,02% |
| 2012-09-18 | 3,333935 | +0,05% |
| 2012-09-17 | 3,332304 | +0,04% |
| 2012-09-14 | 3,330907 | +0,02% |
| 2012-09-13 | 3,330324 | +0,02% |
| 2012-09-12 | 3,329656 | +0,02% |
| 2012-09-11 | 3,328871 | -0,01% |
| 2012-09-10 | 3,329257 | +0,06% |
| 2012-09-07 | 3,327297 | +0,00% |
| 2012-09-06 | 3,327232 | +0,02% |
| 2012-09-05 | 3,326683 | +0,01% |
| 2012-09-04 | 3,326306 | +0,02% |
| 2012-09-03 | 3,325538 | +0,05% |
| 2012-08-31 | 3,323742 | +0,02% |
| 2012-08-30 | 3,323052 | 0,00% |
| 2012-08-29 | 3,323212 | +0,01% |
| 2012-08-28 | 3,322923 | +0,01% |
| 2012-08-27 | 3,322615 | +0,15% |
| 2012-08-24 | 3,317702 | +0,02% |
| 2012-08-23 | 3,317105 | +0,03% |
| 2012-08-22 | 3,316265 | +0,00% |
| 2012-08-21 | 3,316109 | +0,05% |
| 2012-08-17 | 3,314367 | +0,02% |
| 2012-08-16 | 3,313849 | +0,01% |
| 2012-08-15 | 3,313504 | +0,03% |
| 2012-08-14 | 3,312647 | +0,01% |
| 2012-08-13 | 3,312476 | +0,04% |
| 2012-08-10 | 3,311135 | +0,00% |
| 2012-08-09 | 3,311004 | +0,02% |
| 2012-08-08 | 3,310464 | +0,04% |
| 2012-08-07 | 3,309199 | +0,01% |
| 2012-08-06 | 3,308915 | +0,04% |
| 2012-08-03 | 3,307630 | +0,02% |
| 2012-08-02 | 3,307087 | +0,01% |
| 2012-08-01 | 3,306627 | +0,03% |
| 2012-07-31 | 3,305747 | +0,01% |
| 2012-07-30 | 3,305296 | +0,05% |
| 2012-07-27 | 3,303737 | +0,03% |
| 2012-07-26 | 3,302737 | +0,03% |
| 2012-07-25 | 3,301752 | +0,02% |
| 2012-07-24 | 3,301219 | +0,02% |
| 2012-07-23 | 3,300668 | +0,05% |
| 2012-07-20 | 3,298883 | +0,02% |
| 2012-07-19 | 3,298226 | +0,03% |
| 2012-07-18 | 3,297256 | +0,04% |
| 2012-07-17 | 3,296046 | +0,03% |
| 2012-07-16 | 3,295050 | +0,05% |
| 2012-07-13 | 3,293560 | +0,02% |
| 2012-07-12 | 3,293011 | +0,02% |
| 2012-07-11 | 3,292295 | +0,00% |
| 2012-07-10 | 3,292255 | +0,03% |
| 2012-07-09 | 3,291430 | +0,04% |
| 2012-07-06 | 3,290123 | +0,02% |
| 2012-07-05 | 3,289384 | 0,00% |
| 2012-07-04 | 3,289429 | +0,04% |
| 2012-07-03 | 3,288254 | +0,02% |
| 2012-07-02 | 3,287743 | +0,05% |
| 2012-06-29 | 3,286235 | +0,01% |
| 2012-06-28 | 3,285914 | +0,03% |
| 2012-06-27 | 3,284936 | +0,02% |
| 2012-06-26 | 3,284311 | +0,00% |
| 2012-06-25 | 3,284225 | +0,04% |
| 2012-06-22 | 3,283027 | +0,02% |
| 2012-06-21 | 3,282310 | +0,03% |
| 2012-06-20 | 3,281425 | +0,04% |
| 2012-06-19 | 3,280157 | +0,03% |
| 2012-06-18 | 3,279282 | +0,05% |
| 2012-06-15 | 3,277686 | +0,03% |
| 2012-06-14 | 3,276803 | +0,01% |
| 2012-06-13 | 3,276596 | +0,01% |
| 2012-06-12 | 3,276407 | +0,02% |
| 2012-06-11 | 3,275816 | +0,05% |
| 2012-06-08 | 3,274206 | +0,01% |
| 2012-06-07 | 3,273729 | +0,02% |
| 2012-06-06 | 3,273069 | +0,02% |
| 2012-06-05 | 3,272440 | +0,00% |
| 2012-06-04 | 3,272413 | +0,02% |
| 2012-06-01 | 3,271851 | +0,03% |
| 2012-05-31 | 3,270759 | +0,03% |
| 2012-05-30 | 3,269926 | +0,01% |
| 2012-05-29 | 3,269437 | +0,09% |
| 2012-05-25 | 3,266640 | -0,12% |
| 2012-05-24 | 3,270691 | +0,02% |
| 2012-05-23 | 3,269953 | +0,01% |
| 2012-05-22 | 3,269728 | +0,01% |
| 2012-05-21 | 3,269424 | +0,05% |
| 2012-05-18 | 3,267701 | -0,01% |
| 2012-05-17 | 3,268008 | +0,01% |
| 2012-05-16 | 3,267610 | -0,01% |
| 2012-05-15 | 3,267794 | +0,01% |
| 2012-05-14 | 3,267556 | +0,05% |
| 2012-05-11 | 3,265837 | +0,01% |
| 2012-05-10 | 3,265653 | +0,01% |
| 2012-05-09 | 3,265288 | +0,01% |
| 2012-05-08 | 3,264907 | +0,02% |
| 2012-05-07 | 3,264335 | +0,05% |
| 2012-05-04 | 3,262708 | +0,01% |
| 2012-05-03 | 3,262235 | +0,02% |
| 2012-05-02 | 3,261588 | +0,08% |
| 2012-04-27 | 3,259018 | +0,12% |
| 2012-04-26 | 3,255173 | +0,01% |
| 2012-04-25 | 3,254732 | +0,00% |
| 2012-04-23 | 3,254570 | +0,01% |
| 2012-04-21 | 3,254228 | +0,06% |
| 2012-04-20 | 3,252280 | +0,04% |
| 2012-04-19 | 3,251116 | +0,01% |
| 2012-04-18 | 3,250780 | +0,01% |
| 2012-04-17 | 3,250398 | +0,01% |
| 2012-04-16 | 3,250120 | +0,05% |
| 2012-04-13 | 3,248591 | +0,01% |
| 2012-04-12 | 3,248119 | +0,01% |
| 2012-04-11 | 3,247942 | 0,00% |
| 2012-04-10 | 3,247999 | +0,01% |
| 2012-04-06 | 3,247710 | +0,08% |
| 2012-04-05 | 3,245079 | +0,02% |
| 2012-04-04 | 3,244489 | +0,02% |
| 2012-04-03 | 3,243821 | -0,01% |
| 2012-04-02 | 3,244280 | +0,05% |
| 2012-03-30 | 3,242800 | +0,01% |
| 2012-03-29 | 3,242326 | +0,02% |
| 2012-03-28 | 3,241817 | +0,00% |
| 2012-03-26 | 3,241795 | +0,03% |
| 2012-03-24 | 3,240899 | +0,01% |
| 2012-03-23 | 3,240686 | +0,03% |
| 2012-03-22 | 3,239796 | +0,03% |
| 2012-03-21 | 3,238934 | 0,00% |
| 2012-03-20 | 3,239019 | +0,01% |
| 2012-03-19 | 3,238734 | +0,08% |
| 2012-03-14 | 3,236189 | +0,08% |
| 2012-03-13 | 3,233583 | +0,05% |
| 2012-03-12 | 3,232124 | +0,03% |
| 2012-03-09 | 3,231067 | +0,01% |
| 2012-03-08 | 3,230716 | -0,02% |
| 2012-03-07 | 3,231321 | +0,01% |
| 2012-03-06 | 3,230911 | +0,01% |
| 2012-03-05 | 3,230504 | +0,06% |
| 2012-03-02 | 3,228696 | +0,02% |
| 2012-03-01 | 3,228081 | +0,04% |
| 2012-02-29 | 3,226938 | +0,01% |
| 2012-02-28 | 3,226725 | +0,03% |
| 2012-02-27 | 3,225883 | +0,04% |
| 2012-02-24 | 3,224685 | +0,01% |
| 2012-02-23 | 3,224491 | +0,02% |
| 2012-02-22 | 3,223758 | +0,04% |
| 2012-02-21 | 3,222403 | +0,01% |
| 2012-02-20 | 3,221964 | 0,00% |
| 2012-02-17 | 3,222061 | +0,07% |
| 2012-02-16 | 3,219860 | +0,03% |
| 2012-02-15 | 3,218958 | +0,05% |
| 2012-02-14 | 3,217370 | -0,03% |
| 2012-02-13 | 3,218292 | +0,02% |
| 2012-02-10 | 3,217797 | +0,04% |
| 2012-02-09 | 3,216474 | +0,01% |
| 2012-02-08 | 3,216039 | +0,06% |
| 2012-02-07 | 3,214254 | +0,03% |
| 2012-02-06 | 3,213366 | +0,03% |
| 2012-02-03 | 3,212342 | +0,01% |
| 2012-02-02 | 3,212061 | +0,03% |
| 2012-02-01 | 3,211177 | +0,01% |
| 2012-01-31 | 3,210725 | +0,01% |
| 2012-01-30 | 3,210384 | +0,07% |
| 2012-01-27 | 3,208101 | +0,13% |
| 2012-01-26 | 3,203963 | +0,05% |
| 2012-01-25 | 3,202506 | +0,01% |
| 2012-01-24 | 3,202127 | +0,01% |
| 2012-01-23 | 3,201656 | +0,07% |
| 2012-01-20 | 3,199483 | +0,08% |
| 2012-01-19 | 3,196807 | +0,00% |
| 2012-01-18 | 3,196747 | 0,00% |
| 2012-01-17 | 3,196837 | +0,00% |
| 2012-01-16 | 3,196812 | +0,13% |
| 2012-01-13 | 3,192503 | +0,09% |
| 2012-01-12 | 3,189641 | +0,03% |
| 2012-01-11 | 3,188697 | +0,10% |
| 2012-01-10 | 3,185642 | +0,18% |
| 2012-01-09 | 3,180021 | -0,19% |
| 2012-01-06 | 3,186166 | -0,07% |
| 2012-01-05 | 3,188554 | -0,12% |
| 2012-01-04 | 3,192256 | -0,01% |
| 2012-01-03 | 3,192434 | +0,03% |
| 2012-01-02 | 3,191380 | -0,03% |
| 2011-12-30 | 3,192268 | +0,01% |
| 2011-12-29 | 3,191973 | +0,04% |
| 2011-12-28 | 3,190748 | +0,01% |
| 2011-12-27 | 3,190354 | -0,08% |
| 2011-12-23 | 3,192807 | +0,02% |
| 2011-12-22 | 3,192323 | +0,01% |
| 2011-12-21 | 3,191879 | +0,03% |
| 2011-12-20 | 3,190819 | +0,00% |
| 2011-12-19 | 3,190800 | +0,03% |
| 2011-12-16 | 3,189864 | -0,01% |
| 2011-12-15 | 3,190150 | +0,05% |
| 2011-12-14 | 3,188533 | +0,01% |
| 2011-12-13 | 3,188165 | -0,03% |
| 2011-12-12 | 3,189057 | +0,08% |
| 2011-12-09 | 3,186359 | -0,01% |
| 2011-12-08 | 3,186717 | +0,02% |
| 2011-12-07 | 3,186002 | +0,04% |
| 2011-12-06 | 3,184607 | +0,07% |
| 2011-12-05 | 3,182304 | +0,08% |
| 2011-12-02 | 3,179893 | +0,15% |
| 2011-12-01 | 3,175236 | +0,04% |
| 2011-11-30 | 3,174009 | +0,01% |
| 2011-11-29 | 3,173812 | -0,34% |
| 2011-11-28 | 3,184606 | -0,05% |
| 2011-11-25 | 3,186148 | +0,00% |
| 2011-11-24 | 3,186097 | +0,03% |
| 2011-11-23 | 3,185036 | +0,02% |
| 2011-11-22 | 3,184502 | +0,03% |
| 2011-11-21 | 3,183622 | +0,03% |
| 2011-11-18 | 3,182591 | +0,01% |
| 2011-11-17 | 3,182401 | -0,02% |
| 2011-11-16 | 3,183125 | -0,04% |
| 2011-11-15 | 3,184320 | +0,01% |
| 2011-11-14 | 3,184026 | -0,01% |
| 2011-11-11 | 3,184499 | -0,01% |
| 2011-11-10 | 3,184842 | +0,02% |
| 2011-11-09 | 3,184145 | +0,04% |
| 2011-11-05 | 3,182724 | -0,01% |
| 2011-11-04 | 3,183166 | -0,01% |
| 2011-11-03 | 3,183485 | +0,02% |
| 2011-11-02 | 3,182957 | +0,01% |
| 2011-10-28 | 3,182619 | +0,00% |
| 2011-10-27 | 3,182599 | +0,02% |
| 2011-10-26 | 3,182105 | +0,02% |
| 2011-10-25 | 3,181588 | +0,01% |
| 2011-10-24 | 3,181260 | +0,02% |
| 2011-10-21 | 3,180483 | +0,01% |
| 2011-10-20 | 3,180104 | +0,01% |
| 2011-10-19 | 3,179846 | +0,02% |
| 2011-10-18 | 3,179228 | +0,01% |
| 2011-10-17 | 3,178877 | +0,01% |
| 2011-10-14 | 3,178616 | +0,03% |
| 2011-10-13 | 3,177715 | +0,00% |
| 2011-10-12 | 3,177595 | +0,02% |
| 2011-10-11 | 3,176978 | +0,01% |
| 2011-10-10 | 3,176560 | +0,04% |
| 2011-10-07 | 3,175311 | +0,03% |
| 2011-10-06 | 3,174247 | -0,05% |
| 2011-10-05 | 3,175953 | +0,02% |
| 2011-10-04 | 3,175309 | -0,01% |
| 2011-10-03 | 3,175507 | -0,01% |
| 2011-09-30 | 3,175801 | +0,01% |
| 2011-09-29 | 3,175522 | +0,03% |
| 2011-09-28 | 3,174583 | +0,02% |
| 2011-09-27 | 3,174095 | +0,00% |
| 2011-09-26 | 3,173941 | +0,02% |
| 2011-09-23 | 3,173236 | +0,01% |
| 2011-09-22 | 3,172915 | -0,01% |
| 2011-09-21 | 3,173251 | -0,01% |
| 2011-09-20 | 3,173596 | +0,01% |
| 2011-09-19 | 3,173372 | +0,02% |
| 2011-09-16 | 3,172674 | 0,00% |
| 2011-09-15 | 3,172748 | +0,01% |
| 2011-09-14 | 3,172364 | +0,01% |
| 2011-09-13 | 3,171960 | +0,01% |
| 2011-09-12 | 3,171618 | +0,03% |
| 2011-09-09 | 3,170702 | +0,01% |
| 2011-09-08 | 3,170238 | +0,02% |
| 2011-09-07 | 3,169529 | +0,01% |
| 2011-09-06 | 3,169233 | +0,01% |
| 2011-09-05 | 3,168794 | +0,03% |
| 2011-09-02 | 3,167804 | +0,02% |
| 2011-09-01 | 3,167289 | +0,02% |
| 2011-08-31 | 3,166702 | +0,02% |
| 2011-08-30 | 3,166215 | +0,01% |
| 2011-08-29 | 3,165878 | +0,03% |
| 2011-08-26 | 3,165027 | +0,02% |
| 2011-08-25 | 3,164492 | +0,00% |
| 2011-08-24 | 3,164432 | +0,04% |
| 2011-08-23 | 3,163087 | -0,02% |
| 2011-08-22 | 3,163627 | +0,08% |
| 2011-08-19 | 3,161149 | +0,02% |
| 2011-08-18 | 3,160455 | +0,01% |
| 2011-08-17 | 3,160204 | +0,01% |
| 2011-08-16 | 3,159865 | +0,02% |
| 2011-08-15 | 3,159342 | +0,03% |
| 2011-08-12 | 3,158368 | +0,02% |
| 2011-08-11 | 3,157644 | +0,01% |
| 2011-08-10 | 3,157412 | +0,02% |
| 2011-08-09 | 3,156836 | -0,02% |
| 2011-08-08 | 3,157563 | +0,04% |
| 2011-08-05 | 3,156369 | +0,00% |
| 2011-08-04 | 3,156353 | -0,03% |
| 2011-08-03 | 3,157287 | +0,01% |
| 2011-08-02 | 3,157053 | +0,01% |
| 2011-08-01 | 3,156782 | +0,04% |
| 2011-07-29 | 3,155508 | +0,01% |
| 2011-07-28 | 3,155149 | +0,02% |
| 2011-07-27 | 3,154659 | 0,00% |
| 2011-07-26 | 3,154744 | +0,01% |
| 2011-07-25 | 3,154282 | +0,04% |
| 2011-07-22 | 3,153017 | +0,03% |
| 2011-07-21 | 3,152159 | +0,01% |
| 2011-07-20 | 3,151935 | 0,00% |
| 2011-07-19 | 3,152088 | +0,03% |
| 2011-07-18 | 3,151276 | +0,05% |
| 2011-07-15 | 3,149808 | +0,00% |
| 2011-07-14 | 3,149730 | +0,02% |
| 2011-07-13 | 3,149065 | 0,00% |
| 2011-07-12 | 3,149169 | +0,01% |
| 2011-07-11 | 3,148723 | +0,03% |
| 2011-07-08 | 3,147629 | +0,02% |
| 2011-07-07 | 3,146918 | +0,01% |
| 2011-07-06 | 3,146633 | 0,00% |
| 2011-07-05 | 3,146660 | +0,01% |
| 2011-07-04 | 3,146287 | +0,03% |
| 2011-07-01 | 3,145319 | +0,03% |
| 2011-06-30 | 3,144341 | +0,01% |
| 2011-06-29 | 3,143980 | +0,01% |
| 2011-06-28 | 3,143519 | -0,17% |
| 2011-06-27 | 3,148958 | +0,20% |
| 2011-06-24 | 3,142672 | +0,02% |
| 2011-06-23 | 3,142031 | +0,01% |
| 2011-06-22 | 3,141561 | -0,03% |
| 2011-06-21 | 3,142349 | +0,04% |
| 2011-06-20 | 3,141207 | +0,04% |
| 2011-06-17 | 3,139965 | +0,02% |
| 2011-06-16 | 3,139325 | -0,01% |
| 2011-06-15 | 3,139724 | +0,01% |
| 2011-06-14 | 3,139261 | +0,06% |
| 2011-06-10 | 3,137343 | +0,01% |
| 2011-06-09 | 3,137171 | +0,01% |
| 2011-06-08 | 3,136822 | +0,01% |
| 2011-06-07 | 3,136506 | +0,01% |
| 2011-06-06 | 3,136296 | +0,04% |
| 2011-06-03 | 3,135113 | +0,03% |
| 2011-06-02 | 3,134061 | +0,00% |
| 2011-06-01 | 3,134030 | +0,01% |
| 2011-05-31 | 3,133574 | +0,02% |
| 2011-05-30 | 3,132969 | +0,02% |
| 2011-05-27 | 3,132265 | +0,01% |
| 2011-05-26 | 3,131935 | +0,01% |
| 2011-05-25 | 3,131640 | +0,00% |
| 2011-05-24 | 3,131549 | +0,01% |
| 2011-05-23 | 3,131195 | +0,04% |
| 2011-05-20 | 3,129973 | +0,01% |
| 2011-05-19 | 3,129671 | +0,01% |
| 2011-05-18 | 3,129317 | +0,00% |
| 2011-05-17 | 3,129306 | +0,01% |
| 2011-05-16 | 3,128885 | +0,04% |
| 2011-05-13 | 3,127626 | -0,09% |
| 2011-05-12 | 3,130410 | +0,10% |
| 2011-05-11 | 3,127370 | +0,01% |
| 2011-05-10 | 3,126901 | +0,00% |
| 2011-05-09 | 3,126844 | +0,04% |
| 2011-05-06 | 3,125685 | +0,01% |
| 2011-05-05 | 3,125338 | +0,01% |
| 2011-05-04 | 3,124986 | +0,02% |
| 2011-05-03 | 3,124466 | +0,01% |
| 2011-05-02 | 3,124000 | +0,03% |
| 2011-04-29 | 3,122995 | +0,01% |
| 2011-04-28 | 3,122651 | 0,00% |
| 2011-04-27 | 3,122758 | +0,01% |
| 2011-04-26 | 3,122407 | +0,06% |
| 2011-04-22 | 3,120481 | +0,01% |
| 2011-04-21 | 3,120027 | +0,02% |
| 2011-04-20 | 3,119385 | 0,00% |
| 2011-04-19 | 3,119488 | +0,02% |
| 2011-04-18 | 3,118852 | +0,03% |
| 2011-04-15 | 3,117977 | +0,01% |
| 2011-04-14 | 3,117595 | +0,01% |
| 2011-04-13 | 3,117334 | +0,01% |
| 2011-04-12 | 3,117008 | +0,01% |
| 2011-04-11 | 3,116737 | +0,03% |
| 2011-04-08 | 3,115793 | +0,01% |
| 2011-04-07 | 3,115581 | +0,02% |
| 2011-04-06 | 3,115029 | +0,00% |
| 2011-04-05 | 3,114967 | +0,01% |
| 2011-04-04 | 3,114607 | +0,03% |
| 2011-04-01 | 3,113603 | +0,01% |
| 2011-03-31 | 3,113214 | 0,00% |
| 2011-03-30 | 3,113230 | +0,03% |
| 2011-03-29 | 3,112362 | +0,01% |
| 2011-03-28 | 3,112052 | +0,03% |
| 2011-03-25 | 3,111035 | 0,00% |
| 2011-03-24 | 3,111059 | +0,02% |
| 2011-03-23 | 3,110523 | +0,01% |
| 2011-03-21 | 3,110069 | +0,00% |
| 2011-03-19 | 3,109947 | +0,05% |
| 2011-03-18 | 3,108348 | +0,02% |
| 2011-03-17 | 3,107726 | +0,01% |
| 2011-03-16 | 3,107396 | +0,05% |
| 2011-03-11 | 3,105771 | +0,01% |
| 2011-03-10 | 3,105426 | 0,00% |
| 2011-03-09 | 3,105466 | +0,02% |
| 2011-03-08 | 3,104802 | +0,01% |
| 2011-03-07 | 3,104387 | +0,02% |
| 2011-03-04 | 3,103848 | +0,02% |
| 2011-03-03 | 3,103130 | +0,00% |
| 2011-03-02 | 3,102982 | +0,02% |
| 2011-03-01 | 3,102483 | +0,02% |
| 2011-02-28 | 3,101865 | +0,04% |
| 2011-02-25 | 3,100687 | +0,02% |
| 2011-02-24 | 3,100146 | +0,00% |
| 2011-02-23 | 3,100135 | +0,01% |
| 2011-02-22 | 3,099907 | +0,02% |
| 2011-02-21 | 3,099397 | +0,04% |
| 2011-02-18 | 3,098209 | +0,01% |
| 2011-02-17 | 3,097848 | +0,02% |
| 2011-02-16 | 3,097360 | +0,01% |
| 2011-02-15 | 3,097114 | 0,00% |
| 2011-02-14 | 3,097157 | +0,01% |
| 2011-02-11 | 3,096711 | +0,01% |
| 2011-02-10 | 3,096498 | +0,01% |
| 2011-02-09 | 3,096166 | +0,01% |
| 2011-02-08 | 3,095934 | +0,00% |
| 2011-02-07 | 3,095824 | +0,01% |
| 2011-02-04 | 3,095517 | +0,02% |
| 2011-02-03 | 3,095040 | +0,03% |
| 2011-02-02 | 3,094258 | +0,00% |
| 2011-02-01 | 3,094205 | +0,01% |
| 2011-01-31 | 3,093743 | +0,03% |
| 2011-01-28 | 3,092670 | +0,03% |
| 2011-01-27 | 3,091788 | 0,00% |
| 2011-01-26 | 3,091824 | 0,00% |
| 2011-01-25 | 3,091872 | +0,01% |
| 2011-01-24 | 3,091527 | +0,03% |
| 2011-01-21 | 3,090487 | +0,01% |
| 2011-01-20 | 3,090226 | +0,04% |
| 2011-01-19 | 3,088859 | +0,01% |
| 2011-01-18 | 3,088416 | +0,01% |
| 2011-01-17 | 3,088233 | +0,05% |
| 2011-01-14 | 3,086825 | +0,02% |
| 2011-01-13 | 3,086362 | +0,02% |
| 2011-01-12 | 3,085669 | +0,01% |
| 2011-01-11 | 3,085361 | +0,01% |
| 2011-01-10 | 3,084929 | +0,07% |
| 2011-01-07 | 3,082918 | +0,01% |
| 2011-01-06 | 3,082582 | +0,03% |
| 2011-01-05 | 3,081777 | +0,00% |
| 2011-01-04 | 3,081723 | +0,02% |
| 2011-01-03 | 3,081162 | +0,05% |
| 2010-12-31 | 3,079736 | -0,01% |
| 2010-12-30 | 3,079940 | +0,01% |
| 2010-12-29 | 3,079611 | -0,02% |
| 2010-12-28 | 3,080135 | +0,00% |
| 2010-12-27 | 3,079998 | +0,04% |
| 2010-12-23 | 3,078690 | -0,01% |
| 2010-12-22 | 3,078912 | 0,00% |
| 2010-12-21 | 3,078997 | +0,02% |
| 2010-12-20 | 3,078293 | +0,04% |
| 2010-12-17 | 3,076942 | +0,02% |
| 2010-12-16 | 3,076421 | +0,02% |
| 2010-12-15 | 3,075888 | +0,08% |
| 2010-12-13 | 3,073320 | -0,08% |
| 2010-12-11 | 3,075686 | +0,03% |
| 2010-12-10 | 3,074786 | +0,02% |
| 2010-12-09 | 3,074123 | +0,01% |
| 2010-12-08 | 3,073748 | +0,01% |
| 2010-12-07 | 3,073564 | +0,01% |
| 2010-12-06 | 3,073410 | +0,05% |
| 2010-12-03 | 3,071822 | 0,00% |
| 2010-12-02 | 3,071867 | -0,03% |
| 2010-12-01 | 3,072902 | 0,00% |
| 2010-11-30 | 3,072931 | +0,01% |
| 2010-11-29 | 3,072713 | +0,00% |
| 2010-11-26 | 3,072661 | +0,01% |
| 2010-11-25 | 3,072344 | -0,01% |
| 2010-11-24 | 3,072593 | +0,01% |
| 2010-11-23 | 3,072135 | +0,00% |
| 2010-11-22 | 3,072061 | +0,03% |
| 2010-11-19 | 3,071012 | +0,02% |
| 2010-11-18 | 3,070387 | +0,01% |
| 2010-11-17 | 3,069951 | +0,01% |
| 2010-11-16 | 3,069744 | -0,01% |
| 2010-11-15 | 3,070186 | +0,01% |
| 2010-11-12 | 3,069854 | -0,01% |
| 2010-11-11 | 3,070022 | +0,01% |
| 2010-11-10 | 3,069815 | +0,01% |
| 2010-11-09 | 3,069534 | +0,01% |
| 2010-11-08 | 3,069356 | +0,03% |
| 2010-11-05 | 3,068318 | +0,01% |
| 2010-11-04 | 3,067963 | +0,03% |
| 2010-11-03 | 3,067195 | +0,02% |
| 2010-11-02 | 3,066571 | +0,03% |
| 2010-10-29 | 3,065649 | -0,01% |
| 2010-10-28 | 3,065869 | +0,01% |
| 2010-10-27 | 3,065698 | 0,00% |
| 2010-10-26 | 3,065752 | +0,04% |
| 2010-10-25 | 3,064565 | +0,01% |
| 2010-10-22 | 3,064392 | +0,02% |
| 2010-10-21 | 3,063832 | +0,00% |
| 2010-10-20 | 3,063753 | +0,00% |
| 2010-10-19 | 3,063707 | +0,01% |
| 2010-10-18 | 3,063291 | +0,03% |
| 2010-10-15 | 3,062261 | -0,02% |
| 2010-10-14 | 3,062892 | +0,04% |
| 2010-10-13 | 3,061598 | +0,01% |
| 2010-10-12 | 3,061312 | +0,02% |
| 2010-10-11 | 3,060633 | +0,01% |
| 2010-10-08 | 3,060404 | +0,03% |
| 2010-10-07 | 3,059549 | +0,00% |
| 2010-10-06 | 3,059486 | +0,11% |
| 2010-10-05 | 3,056086 | -0,08% |
| 2010-10-04 | 3,058407 | +0,12% |
| 2010-10-01 | 3,054675 | -0,10% |
| 2010-09-30 | 3,057629 | +0,01% |
| 2010-09-29 | 3,057298 | +0,02% |
| 2010-09-28 | 3,056757 | +0,01% |
| 2010-09-27 | 3,056322 | +0,02% |
| 2010-09-24 | 3,055666 | +0,16% |
| 2010-09-23 | 3,050758 | -0,12% |
| 2010-09-22 | 3,054450 | +0,01% |
| 2010-09-21 | 3,054111 | 0,00% |
| 2010-09-20 | 3,054144 | +0,02% |
| 2010-09-17 | 3,053456 | +0,03% |
| 2010-09-16 | 3,052684 | +0,02% |
| 2010-09-15 | 3,052160 | +0,00% |
| 2010-09-14 | 3,052024 | -0,01% |
| 2010-09-13 | 3,052459 | +0,09% |
| 2010-09-10 | 3,049866 | +0,01% |
| 2010-09-09 | 3,049550 | +0,01% |
| 2010-09-08 | 3,049285 | +0,12% |
| 2010-09-07 | 3,045636 | -0,15% |
| 2010-09-06 | 3,050061 | +0,01% |
| 2010-09-03 | 3,049708 | +0,03% |
| 2010-09-02 | 3,048849 | -0,02% |
| 2010-09-01 | 3,049412 | +0,05% |
| 2010-08-31 | 3,047922 | -0,05% |
| 2010-08-30 | 3,049421 | 0,00% |
| 2010-08-27 | 3,049518 | +0,02% |
| 2010-08-26 | 3,048952 | -0,01% |
| 2010-08-25 | 3,049236 | +0,00% |
| 2010-08-24 | 3,049198 | +0,03% |
| 2010-08-23 | 3,048257 | +0,04% |
| 2010-08-19 | 3,046906 | +0,03% |
| 2010-08-18 | 3,046125 | +0,00% |
| 2010-08-17 | 3,046037 | +0,01% |
| 2010-08-16 | 3,045639 | +0,03% |
| 2010-08-13 | 3,044660 | +0,01% |
| 2010-08-12 | 3,044298 | +0,00% |
| 2010-08-11 | 3,044174 | -0,01% |
| 2010-08-10 | 3,044492 | +0,01% |
| 2010-08-09 | 3,044089 | +0,04% |
| 2010-08-06 | 3,042953 | +0,02% |
| 2010-08-05 | 3,042462 | +0,01% |
| 2010-08-04 | 3,042301 | +0,04% |
| 2010-08-03 | 3,041214 | +0,01% |
| 2010-08-02 | 3,041008 | +0,04% |
| 2010-07-30 | 3,039893 | +0,01% |
| 2010-07-29 | 3,039478 | +0,01% |
| 2010-07-28 | 3,039126 | +0,03% |
| 2010-07-27 | 3,038244 | -0,02% |
| 2010-07-26 | 3,038765 | +0,00% |
| 2010-07-23 | 3,038646 | +0,06% |
| 2010-07-22 | 3,036872 | -0,02% |
| 2010-07-21 | 3,037346 | -0,08% |
| 2010-07-20 | 3,039652 | +0,01% |
| 2010-07-19 | 3,039348 | +0,02% |
| 2010-07-16 | 3,038659 | +0,02% |
| 2010-07-15 | 3,038166 | +0,01% |
| 2010-07-14 | 3,037795 | +0,00% |
| 2010-07-13 | 3,037780 | +0,01% |
| 2010-07-12 | 3,037603 | +0,04% |
| 2010-07-09 | 3,036493 | +0,03% |
| 2010-07-08 | 3,035636 | +0,13% |
| 2010-07-07 | 3,031803 | -0,11% |
| 2010-07-06 | 3,035212 | +0,03% |
| 2010-07-05 | 3,034357 | +0,03% |
| 2010-07-02 | 3,033460 | +0,04% |
| 2010-07-01 | 3,032353 | -0,02% |
| 2010-06-30 | 3,032873 | +0,01% |
| 2010-06-29 | 3,032720 | 0,00% |
| 2010-06-28 | 3,032855 | 0,00% |
| 2010-06-25 | 3,032890 | +0,03% |
| 2010-06-24 | 3,032063 | -0,01% |
| 2010-06-23 | 3,032423 | +0,01% |
| 2010-06-22 | 3,032075 | +0,01% |
| 2010-06-21 | 3,031774 | +0,03% |
| 2010-06-18 | 3,030887 | +0,01% |
| 2010-06-17 | 3,030604 | +0,01% |
| 2010-06-16 | 3,030272 | +0,01% |
| 2010-06-15 | 3,029897 | +0,02% |
| 2010-06-14 | 3,029394 | +0,02% |
| 2010-06-11 | 3,028765 | +0,01% |
| 2010-06-10 | 3,028460 | +0,01% |
| 2010-06-09 | 3,028085 | +0,02% |
| 2010-06-08 | 3,027578 | +0,00% |
| 2010-06-07 | 3,027455 | -0,02% |
| 2010-06-04 | 3,028172 | 0,00% |
| 2010-06-03 | 3,028290 | -0,01% |
| 2010-06-02 | 3,028701 | -0,01% |
| 2010-06-01 | 3,028889 | +0,01% |
| 2010-05-31 | 3,028567 | +0,03% |
| 2010-05-28 | 3,027715 | +0,01% |
| 2010-05-27 | 3,027522 | -0,05% |
| 2010-05-26 | 3,028909 | +0,00% |
| 2010-05-25 | 3,028802 | +0,05% |
| 2010-05-21 | 3,027146 | 0,00% |
| 2010-05-20 | 3,027278 | +0,02% |
| 2010-05-19 | 3,026750 | -0,01% |
| 2010-05-18 | 3,026922 | +0,01% |
| 2010-05-17 | 3,026766 | +0,06% |
| 2010-05-14 | 3,025057 | +0,01% |
| 2010-05-13 | 3,024813 | +0,03% |
| 2010-05-12 | 3,023963 | +0,12% |
| 2010-05-11 | 3,020386 | -0,02% |
| 2010-05-10 | 3,021073 | -0,10% |
| 2010-05-07 | 3,024020 | -0,01% |
| 2010-05-06 | 3,024261 | +0,00% |
| 2010-05-05 | 3,024203 | -0,03% |
| 2010-05-04 | 3,025254 | +0,03% |
| 2010-05-03 | 3,024352 | +0,04% |
| 2010-04-30 | 3,023216 | -0,03% |
| 2010-04-29 | 3,023999 | 0,00% |
| 2010-04-28 | 3,024064 | +0,02% |
| 2010-04-27 | 3,023370 | +0,01% |
| 2010-04-26 | 3,022948 | +0,03% |
| 2010-04-23 | 3,022178 | +0,01% |
| 2010-04-22 | 3,021861 | +0,02% |
| 2010-04-21 | 3,021242 | +0,00% |
| 2010-04-20 | 3,021141 | +0,01% |
| 2010-04-19 | 3,020890 | +0,05% |
| 2010-04-16 | 3,019285 | +0,02% |
| 2010-04-15 | 3,018593 | +0,02% |
| 2010-04-14 | 3,017861 | +0,01% |
| 2010-04-13 | 3,017460 | +0,01% |
| 2010-04-12 | 3,017037 | +0,02% |
| 2010-04-09 | 3,016376 | +0,02% |
| 2010-04-08 | 3,015890 | +0,01% |
| 2010-04-07 | 3,015674 | +0,02% |
| 2010-04-06 | 3,015181 | +0,06% |
| 2010-04-02 | 3,013326 | +0,01% |
| 2010-04-01 | 3,012941 | -0,01% |
| 2010-03-31 | 3,013144 | +0,00% |
| 2010-03-30 | 3,013010 | +0,02% |
| 2010-03-29 | 3,012309 | +0,04% |
| 2010-03-26 | 3,011219 | +0,04% |
| 2010-03-25 | 3,009995 | +0,01% |
| 2010-03-24 | 3,009740 | -0,03% |
| 2010-03-23 | 3,010613 | +0,02% |
| 2010-03-22 | 3,009973 | +0,06% |
| 2010-03-19 | 3,008145 | +0,04% |
| 2010-03-18 | 3,006836 | +0,04% |
| 2010-03-17 | 3,005602 | +0,03% |
| 2010-03-16 | 3,004753 | +0,04% |
| 2010-03-12 | 3,003588 | +0,01% |
| 2010-03-11 | 3,003258 | +0,02% |
| 2010-03-10 | 3,002530 | +0,01% |
| 2010-03-09 | 3,002325 | +0,01% |
| 2010-03-08 | 3,002015 | +0,03% |
| 2010-03-05 | 3,001177 | +0,02% |
| 2010-03-04 | 3,000657 | +0,02% |
| 2010-03-03 | 3,000017 | +0,01% |
| 2010-03-02 | 2,999671 | +0,01% |
| 2010-03-01 | 2,999397 | +0,03% |
| 2010-02-26 | 2,998514 | +0,02% |
| 2010-02-25 | 2,997899 | +0,02% |
| 2010-02-24 | 2,997162 | +0,02% |
| 2010-02-23 | 2,996527 | +0,00% |
| 2010-02-22 | 2,996383 | +0,04% |
| 2010-02-19 | 2,995308 | +0,01% |
| 2010-02-18 | 2,994980 | +0,01% |
| 2010-02-17 | 2,994807 | +0,01% |
| 2010-02-16 | 2,994608 | +0,02% |
| 2010-02-15 | 2,994051 | +0,03% |
| 2010-02-12 | 2,993152 | +0,01% |
| 2010-02-11 | 2,992772 | 0,00% |
| 2010-02-10 | 2,992812 | +0,02% |
| 2010-02-09 | 2,992268 | -0,01% |
| 2010-02-08 | 2,992577 | +0,02% |
| 2010-02-05 | 2,991886 | +0,03% |
| 2010-02-04 | 2,991019 | 0,00% |
| 2010-02-03 | 2,991040 | +0,02% |
| 2010-02-02 | 2,990372 | +0,00% |
| 2010-02-01 | 2,990254 | +0,04% |
| 2010-01-29 | 2,989002 | +0,02% |
| 2010-01-28 | 2,988329 | 0,00% |
| 2010-01-27 | 2,988361 | +0,01% |
| 2010-01-26 | 2,987949 | +0,01% |
| 2010-01-25 | 2,987712 | +0,03% |
| 2010-01-22 | 2,986833 | +0,03% |
| 2010-01-21 | 2,985986 | +0,01% |
| 2010-01-20 | 2,985680 | -0,01% |
| 2010-01-19 | 2,985918 | +0,02% |
| 2010-01-18 | 2,985396 | +0,04% |
| 2010-01-15 | 2,984146 | +0,02% |
| 2010-01-14 | 2,983506 | +0,01% |
| 2010-01-13 | 2,983073 | +0,00% |
| 2010-01-12 | 2,982936 | +0,02% |
| 2010-01-11 | 2,982347 | +0,11% |
| 2010-01-08 | 2,979100 | +0,00% |
| 2010-01-07 | 2,979061 | +0,04% |
| 2010-01-06 | 2,977968 | -0,02% |
| 2010-01-05 | 2,978424 | +0,03% |
| 2010-01-04 | 2,977672 | +0,06% |
| 2009-12-31 | 2,975933 | +0,02% |
| 2009-12-30 | 2,975435 | +0,01% |
| 2009-12-29 | 2,975053 | +0,02% |
| 2009-12-28 | 2,974341 | +0,05% |
| 2009-12-23 | 2,972791 | +0,05% |
| 2009-12-21 | 2,971290 | +0,02% |
| 2009-12-18 | 2,970783 | -0,02% |
| 2009-12-17 | 2,971273 | +0,02% |
| 2009-12-16 | 2,970676 | -0,02% |
| 2009-12-15 | 2,971390 | +0,05% |
| 2009-12-14 | 2,970033 | +0,04% |
| 2009-12-11 | 2,968951 | 0,00% |
| 2009-12-10 | 2,969039 | -0,04% |
| 2009-12-09 | 2,970309 | -0,01% |
| 2009-12-08 | 2,970633 | +0,02% |
| 2009-12-07 | 2,970042 | +0,05% |
| 2009-12-04 | 2,968592 | +0,05% |
| 2009-12-03 | 2,967238 | 0,00% |
| 2009-12-02 | 2,967256 | +0,03% |
| 2009-12-01 | 2,966506 | -0,05% |
| 2009-11-30 | 2,967870 | +0,03% |
| 2009-11-27 | 2,966954 | +0,04% |
| 2009-11-26 | 2,965911 | +0,05% |
| 2009-11-25 | 2,964330 | +0,02% |
| 2009-11-24 | 2,963809 | +0,01% |
| 2009-11-23 | 2,963457 | +0,02% |
| 2009-11-20 | 2,962970 | +0,01% |
| 2009-11-19 | 2,962734 | +0,07% |
| 2009-11-18 | 2,960594 | -0,01% |
| 2009-11-17 | 2,960759 | +0,03% |
| 2009-11-16 | 2,959944 | +0,10% |
| 2009-11-13 | 2,956974 | +0,02% |
| 2009-11-12 | 2,956446 | +0,02% |
| 2009-11-11 | 2,955847 | +0,01% |
| 2009-11-10 | 2,955595 | +0,04% |
| 2009-11-09 | 2,954313 | +0,04% |
| 2009-11-06 | 2,952990 | +0,03% |
| 2009-11-05 | 2,952239 | -0,10% |
| 2009-11-04 | 2,955184 | +0,00% |
| 2009-11-03 | 2,955081 | +0,03% |
| 2009-11-02 | 2,954285 | +0,06% |
| 2009-10-30 | 2,952642 | -0,01% |
| 2009-10-29 | 2,952842 | +0,02% |
| 2009-10-28 | 2,952382 | +0,00% |
| 2009-10-27 | 2,952378 | +0,01% |
| 2009-10-26 | 2,952197 | +0,08% |
| 2009-10-22 | 2,949805 | +0,04% |
| 2009-10-21 | 2,948738 | +0,05% |
| 2009-10-20 | 2,947144 | -0,02% |
| 2009-10-19 | 2,947771 | +0,05% |
| 2009-10-16 | 2,946206 | +0,02% |
| 2009-10-15 | 2,945742 | +0,05% |
| 2009-10-14 | 2,944170 | -0,01% |
| 2009-10-13 | 2,944407 | +0,00% |
| 2009-10-12 | 2,944393 | +0,05% |
| 2009-10-09 | 2,942985 | +0,02% |
| 2009-10-08 | 2,942518 | +0,01% |
| 2009-10-07 | 2,942085 | +0,04% |
| 2009-10-06 | 2,940850 | +0,01% |
| 2009-10-05 | 2,940675 | +0,08% |
| 2009-10-02 | 2,938463 | -0,01% |
| 2009-10-01 | 2,938662 | +0,02% |
| 2009-09-30 | 2,938116 | +0,03% |
| 2009-09-29 | 2,937363 | +0,02% |
| 2009-09-28 | 2,936847 | +0,06% |
| 2009-09-25 | 2,935205 | +0,02% |
| 2009-09-24 | 2,934751 | +0,07% |
| 2009-09-23 | 2,932608 | +0,01% |
| 2009-09-22 | 2,932376 | +0,14% |
| 2009-09-21 | 2,928304 | +0,15% |
| 2009-09-18 | 2,923848 | +0,04% |
| 2009-09-17 | 2,922792 | +0,05% |
| 2009-09-16 | 2,921217 | +0,02% |
| 2009-09-15 | 2,920509 | +0,01% |
| 2009-09-14 | 2,920182 | +0,04% |
| 2009-09-11 | 2,918938 | +0,01% |
| 2009-09-10 | 2,918522 | +0,02% |
| 2009-09-09 | 2,918039 | +0,03% |
| 2009-09-08 | 2,917249 | +0,03% |
| 2009-09-07 | 2,916468 | +0,07% |
| 2009-09-04 | 2,914385 | +0,02% |
| 2009-09-03 | 2,913779 | +0,01% |
| 2009-09-02 | 2,913486 | +0,00% |
| 2009-08-31 | 2,913427 | +0,02% |
| 2009-08-29 | 2,912886 | +0,04% |
| 2009-08-28 | 2,911803 | +0,03% |
| 2009-08-27 | 2,911026 | +0,04% |
| 2009-08-26 | 2,909882 | +0,10% |
| 2009-08-25 | 2,907103 | +0,06% |
| 2009-08-24 | 2,905390 | +0,08% |
| 2009-08-19 | 2,903012 | +0,01% |
| 2009-08-18 | 2,902750 | +0,00% |
| 2009-08-17 | 2,902674 | +0,07% |
| 2009-08-14 | 2,900771 | 0,00% |
| 2009-08-13 | 2,900900 | +0,01% |
| 2009-08-12 | 2,900693 | +0,01% |
| 2009-08-11 | 2,900260 | +0,02% |
| 2009-08-10 | 2,899567 | +0,04% |
| 2009-08-07 | 2,898397 | +0,09% |
| 2009-08-06 | 2,895750 | +0,08% |
| 2009-08-05 | 2,893445 | 0,00% |
| 2009-08-04 | 2,893481 | +0,04% |
| 2009-08-03 | 2,892321 | +0,06% |
| 2009-07-31 | 2,890604 | +0,02% |
| 2009-07-30 | 2,889907 | +0,13% |
| 2009-07-29 | 2,886023 | +0,05% |
| 2009-07-28 | 2,884717 | +0,08% |
| 2009-07-27 | 2,882289 | +0,07% |
| 2009-07-24 | 2,880197 | +0,03% |
| 2009-07-23 | 2,879253 | +0,01% |
| 2009-07-22 | 2,879100 | +0,02% |
| 2009-07-21 | 2,878458 | +0,02% |
| 2009-07-20 | 2,877920 | +0,08% |
| 2009-07-17 | 2,875606 | +0,04% |
| 2009-07-16 | 2,874524 | +0,03% |
| 2009-07-15 | 2,873631 | +0,03% |
| 2009-07-14 | 2,872726 | +0,02% |
| 2009-07-13 | 2,872269 | +0,12% |
| 2009-07-10 | 2,868815 | +0,02% |
| 2009-07-09 | 2,868241 | +0,02% |
| 2009-07-08 | 2,867698 | +0,04% |
| 2009-07-07 | 2,866679 | +0,02% |
| 2009-07-06 | 2,866047 | +0,06% |
| 2009-07-03 | 2,864313 | +0,03% |
| 2009-07-02 | 2,863369 | +0,00% |
| 2009-07-01 | 2,863234 | +0,03% |
| 2009-06-30 | 2,862363 | +0,04% |
| 2009-06-29 | 2,861093 | +0,04% |
| 2009-06-26 | 2,859869 | +0,04% |
| 2009-06-25 | 2,858605 | -0,02% |
| 2009-06-24 | 2,859039 | +0,01% |
| 2009-06-23 | 2,858665 | +0,03% |
| 2009-06-22 | 2,857890 | +0,05% |
| 2009-06-19 | 2,856354 | +0,02% |
| 2009-06-18 | 2,855781 | -0,02% |
| 2009-06-17 | 2,856265 | +0,02% |
| 2009-06-16 | 2,855628 | +0,03% |
| 2009-06-15 | 2,854716 | +0,03% |
| 2009-06-12 | 2,853777 | +0,02% |
| 2009-06-11 | 2,853067 | +0,03% |
| 2009-06-10 | 2,852200 | +0,03% |
| 2009-06-09 | 2,851215 | +0,03% |
| 2009-06-08 | 2,850335 | +0,02% |
| 2009-06-05 | 2,849883 | +0,03% |
| 2009-06-04 | 2,848927 | +0,00% |
| 2009-06-03 | 2,848869 | 0,00% |
| 2009-06-02 | 2,848970 | +0,06% |
| 2009-05-29 | 2,847137 | +0,02% |
| 2009-05-28 | 2,846613 | +0,01% |
| 2009-05-27 | 2,846376 | +0,04% |
| 2009-05-26 | 2,845306 | +0,02% |
| 2009-05-25 | 2,844866 | +0,05% |
| 2009-05-22 | 2,843311 | +0,04% |
| 2009-05-21 | 2,842101 | +0,06% |
| 2009-05-20 | 2,840278 | +0,03% |
| 2009-05-19 | 2,839297 | +0,03% |
| 2009-05-18 | 2,838402 | -0,05% |
| 2009-05-15 | 2,839843 | +0,03% |
| 2009-05-14 | 2,839097 | +0,02% |
| 2009-05-13 | 2,838633 | +0,04% |
| 2009-05-12 | 2,837513 | +0,01% |
| 2009-05-11 | 2,837348 | +0,07% |
| 2009-05-08 | 2,835243 | +0,01% |
| 2009-05-07 | 2,834839 | +0,03% |
| 2009-05-06 | 2,833888 | +0,12% |
| 2009-05-05 | 2,830571 | +0,03% |
| 2009-05-04 | 2,829759 | +0,06% |
| 2009-04-30 | 2,828184 | +0,02% |
| 2009-04-29 | 2,827549 | +0,03% |
| 2009-04-28 | 2,826766 | +0,02% |
| 2009-04-27 | 2,826250 | +0,06% |
| 2009-04-24 | 2,824441 | +0,02% |
| 2009-04-23 | 2,823883 | +0,02% |
| 2009-04-22 | 2,823184 | +0,03% |
| 2009-04-21 | 2,822378 | +0,01% |
| 2009-04-20 | 2,822044 | +0,08% |
| 2009-04-17 | 2,819845 | -0,05% |
| 2009-04-16 | 2,821376 | -0,01% |
| 2009-04-15 | 2,821643 | -0,02% |
| 2009-04-14 | 2,822145 | +0,16% |
| 2009-04-10 | 2,817664 | +0,11% |
| 2009-04-09 | 2,814475 | +0,06% |
| 2009-04-08 | 2,812857 | +0,07% |
| 2009-04-07 | 2,810959 | +0,02% |
| 2009-04-06 | 2,810444 | +0,07% |
| 2009-04-03 | 2,808568 | +0,03% |
| 2009-04-02 | 2,807655 | -0,02% |
| 2009-04-01 | 2,808185 | +0,05% |
| 2009-03-30 | 2,806764 | +0,01% |
| 2009-03-28 | 2,806525 | +0,03% |
| 2009-03-27 | 2,805601 | +0,03% |
| 2009-03-26 | 2,804795 | +0,03% |
| 2009-03-25 | 2,803907 | +0,04% |
| 2009-03-24 | 2,802715 | +0,03% |
| 2009-03-23 | 2,801923 | +0,06% |
| 2009-03-20 | 2,800109 | +0,03% |
| 2009-03-19 | 2,799166 | +0,04% |
| 2009-03-18 | 2,798095 | +0,02% |
| 2009-03-17 | 2,797509 | +0,09% |
| 2009-03-16 | 2,795036 | +0,06% |
| 2009-03-13 | 2,793379 | +0,05% |
| 2009-03-12 | 2,791981 | +0,03% |
| 2009-03-11 | 2,791175 | +0,04% |
| 2009-03-10 | 2,790094 | -0,02% |
| 2009-03-09 | 2,790568 | +0,03% |
| 2009-03-06 | 2,789696 | +0,05% |
| 2009-03-05 | 2,788263 | 0,00% |
| 2009-03-04 | 2,788345 | -0,02% |
| 2009-03-03 | 2,788903 | +0,10% |
| 2009-03-02 | 2,786146 | +0,05% |
| 2009-02-27 | 2,784835 | +0,05% |
| 2009-02-26 | 2,783519 | +0,03% |
| 2009-02-25 | 2,782612 | +0,00% |
| 2009-02-24 | 2,782551 | -0,01% |
| 2009-02-23 | 2,782866 | +0,07% |
| 2009-02-20 | 2,781047 | -0,10% |
| 2009-02-19 | 2,783722 | -0,09% |
| 2009-02-18 | 2,786360 | -0,06% |
| 2009-02-17 | 2,788156 | +0,02% |
| 2009-02-16 | 2,787515 | +0,05% |
| 2009-02-13 | 2,786034 | -0,03% |
| 2009-02-12 | 2,786927 | +0,08% |
| 2009-02-11 | 2,784642 | +0,02% |
| 2009-02-10 | 2,784169 | 0,00% |
| 2009-02-09 | 2,784262 | 0,00% |
| 2009-02-06 | 2,784342 | -0,03% |
| 2009-02-05 | 2,785303 | +0,01% |
| 2009-02-04 | 2,784889 | +0,05% |
| 2009-02-03 | 2,783625 | -0,03% |
| 2009-02-02 | 2,784584 | +0,04% |
| 2009-01-30 | 2,783408 | +0,00% |
| 2009-01-29 | 2,783324 | +0,05% |
| 2009-01-28 | 2,781978 | +0,04% |
| 2009-01-27 | 2,780977 | -0,02% |
| 2009-01-26 | 2,781552 | +0,07% |
| 2009-01-23 | 2,779556 | +0,01% |
| 2009-01-22 | 2,779357 | +0,06% |
| 2009-01-21 | 2,777664 | +0,04% |
| 2009-01-20 | 2,776553 | +0,07% |
| 2009-01-19 | 2,774658 | +0,05% |
| 2009-01-16 | 2,773147 | +0,05% |
| 2009-01-15 | 2,771858 | -0,03% |
| 2009-01-14 | 2,772553 | +0,02% |
| 2009-01-13 | 2,771929 | -0,01% |
| 2009-01-12 | 2,772316 | +0,01% |
| 2009-01-09 | 2,772040 | +0,02% |
| 2009-01-08 | 2,771495 | +0,00% |
| 2009-01-07 | 2,771432 | 0,00% |
| 2009-01-06 | 2,771465 | -0,03% |
| 2009-01-01 | 2,772384 | +0,09% |
| 2008-12-31 | 2,769949 | +0,02% |
| 2008-12-30 | 2,769329 | +0,02% |
| 2008-12-29 | 2,768807 | +0,09% |
| 2008-12-22 | 2,766313 | +0,01% |
| 2008-12-20 | 2,765984 | +0,05% |
| 2008-12-19 | 2,764554 | +0,03% |
| 2008-12-18 | 2,763688 | +0,01% |
| 2008-12-17 | 2,763529 | +0,01% |
| 2008-12-16 | 2,763382 | +0,03% |
| 2008-12-15 | 2,762546 | +0,31% |
| 2008-12-12 | 2,753992 | -0,01% |
| 2008-12-11 | 2,754340 | +0,25% |
| 2008-12-10 | 2,747404 | +0,03% |
| 2008-12-09 | 2,746553 | +0,01% |
| 2008-12-08 | 2,746329 | +0,30% |
| 2008-12-05 | 2,738048 | +0,08% |
| 2008-12-04 | 2,735789 | +0,03% |
| 2008-12-03 | 2,735013 | +0,03% |
| 2008-12-02 | 2,734151 | +0,01% |
| 2008-12-01 | 2,733836 | +0,26% |
| 2008-11-28 | 2,726773 | +0,13% |
| 2008-11-27 | 2,723327 | +0,18% |
| 2008-11-26 | 2,718316 | -0,03% |
| 2008-11-25 | 2,719249 | +0,16% |
| 2008-11-24 | 2,714960 | +0,06% |
| 2008-11-21 | 2,713242 | +0,03% |
| 2008-11-20 | 2,712411 | +0,00% |
| 2008-11-19 | 2,712300 | -0,05% |
| 2008-11-18 | 2,713714 | 0,00% |
| 2008-11-17 | 2,713831 | +0,04% |
| 2008-11-14 | 2,712768 | -0,04% |
| 2008-11-13 | 2,713834 | -0,03% |
| 2008-11-12 | 2,714641 | +0,06% |
| 2008-11-11 | 2,712971 | -0,03% |
| 2008-11-10 | 2,713765 | +0,07% |
| 2008-11-07 | 2,711795 | +0,26% |
| 2008-11-06 | 2,704677 | +0,05% |
| 2008-11-05 | 2,703431 | -0,21% |
| 2008-11-04 | 2,709095 | +0,04% |
| 2008-11-03 | 2,708097 | -0,25% |
| 2008-10-31 | 2,714954 | -0,04% |
| 2008-10-30 | 2,716141 | +0,13% |
| 2008-10-29 | 2,712637 | -0,26% |
| 2008-10-28 | 2,719798 | +0,10% |
| 2008-10-27 | 2,717042 | +0,05% |
| 2008-10-22 | 2,715753 | -0,03% |
| 2008-10-20 | 2,716498 | -0,32% |
| 2008-10-17 | 2,725156 | -0,13% |
| 2008-10-16 | 2,728780 | -0,03% |
| 2008-10-15 | 2,729625 | +0,06% |
| 2008-10-14 | 2,727937 | -0,21% |
| 2008-10-13 | 2,733660 | -0,07% |
| 2008-10-10 | 2,735532 | -0,09% |
| 2008-10-09 | 2,738001 | 0,00% |
| 2008-10-08 | 2,738023 | 0,00% |
| 2008-10-07 | 2,738127 | +0,01% |
| 2008-10-06 | 2,737750 | -0,01% |
| 2008-10-03 | 2,738128 | +0,05% |
| 2008-10-02 | 2,736638 | -0,05% |
| 2008-10-01 | 2,737965 | +0,00% |
| 2008-09-30 | 2,737965 | -0,03% |
| 2008-09-29 | 2,738803 | +0,05% |
| 2008-09-26 | 2,737550 | +0,02% |
| 2008-09-25 | 2,736956 | +0,02% |
| 2008-09-24 | 2,736372 | +0,02% |
| 2008-09-23 | 2,735710 | +0,04% |
| 2008-09-22 | 2,734503 | 0,00% |
| 2008-09-19 | 2,734541 | +0,04% |
| 2008-09-18 | 2,733557 | -0,01% |
| 2008-09-17 | 2,733755 | -0,05% |
| 2008-09-16 | 2,735201 | +0,02% |
| 2008-09-15 | 2,734530 | +0,07% |
| 2008-09-12 | 2,732709 | -0,01% |
| 2008-09-11 | 2,732938 | +0,04% |
| 2008-09-10 | 2,731919 | +0,11% |
| 2008-09-09 | 2,728936 | -0,07% |
| 2008-09-08 | 2,730843 | +0,07% |
| 2008-09-05 | 2,728949 | +0,02% |
| 2008-09-04 | 2,728311 | -0,02% |
| 2008-09-03 | 2,728962 | -0,01% |
| 2008-09-02 | 2,729206 | +0,05% |
| 2008-09-01 | 2,727863 | +0,00% |
| 2008-08-29 | 2,727863 | +0,06% |
| 2008-08-28 | 2,726127 | +0,01% |
| 2008-08-27 | 2,725948 | +0,00% |
| 2008-08-26 | 2,725903 | +0,01% |
| 2008-08-25 | 2,725653 | +0,05% |
| 2008-08-22 | 2,724255 | +0,02% |
| 2008-08-21 | 2,723774 | +0,04% |
| 2008-08-19 | 2,722727 | +0,01% |
| 2008-08-18 | 2,722341 | +0,05% |
| 2008-08-15 | 2,720996 | +0,02% |
| 2008-08-14 | 2,720448 | +0,02% |
| 2008-08-13 | 2,719959 | +0,03% |
| 2008-08-12 | 2,719209 | +0,01% |
| 2008-08-11 | 2,718987 | +0,05% |
| 2008-08-08 | 2,717559 | +0,06% |
| 2008-08-07 | 2,715886 | -0,02% |
| 2008-08-06 | 2,716340 | +0,02% |
| 2008-08-05 | 2,715797 | +0,02% |
| 2008-08-04 | 2,715202 | +0,05% |
| 2008-08-01 | 2,713780 | +0,04% |
| 2008-07-31 | 2,712752 | +0,03% |
| 2008-07-30 | 2,711904 | +0,02% |
| 2008-07-29 | 2,711391 | +0,04% |
| 2008-07-28 | 2,710398 | +0,04% |
| 2008-07-25 | 2,709383 | +0,00% |
| 2008-07-24 | 2,709339 | +0,03% |
| 2008-07-23 | 2,708609 | +0,02% |
| 2008-07-22 | 2,707952 | 0,00% |
| 2008-07-21 | 2,708058 | +0,09% |
| 2008-07-18 | 2,705517 | +0,03% |
| 2008-07-17 | 2,704625 | -0,02% |
| 2008-07-16 | 2,705162 | +0,03% |
| 2008-07-15 | 2,704293 | +0,03% |
| 2008-07-14 | 2,703407 | +0,04% |
| 2008-07-11 | 2,702348 | +0,12% |
| 2008-07-10 | 2,699146 | +0,01% |
| 2008-07-09 | 2,698768 | +0,03% |
| 2008-07-08 | 2,697998 | +0,04% |
| 2008-07-07 | 2,696879 | +0,05% |
| 2008-07-04 | 2,695485 | +0,02% |
| 2008-07-03 | 2,695033 | +0,04% |
| 2008-07-02 | 2,693880 | +0,03% |
| 2008-07-01 | 2,693084 | +0,00% |
| 2008-06-30 | 2,692950 | +0,11% |
| 2008-06-27 | 2,689948 | +0,05% |
| 2008-06-26 | 2,688475 | +0,10% |
| 2008-06-25 | 2,685735 | +0,06% |
| 2008-06-24 | 2,684192 | +0,02% |
| 2008-06-23 | 2,683618 | +0,04% |
| 2008-06-20 | 2,682662 | +0,00% |
| 2008-06-19 | 2,682581 | +0,01% |
| 2008-06-18 | 2,682200 | +0,02% |
| 2008-06-17 | 2,681623 | +0,04% |
| 2008-06-16 | 2,680661 | -0,08% |
| 2008-06-13 | 2,682920 | -0,01% |
| 2008-06-12 | 2,683136 | +0,02% |
| 2008-06-11 | 2,682598 | +0,09% |
| 2008-06-10 | 2,680143 | -0,13% |
| 2008-06-09 | 2,683567 | +0,05% |
| 2008-06-06 | 2,682104 | +0,01% |
| 2008-06-05 | 2,681960 | -0,01% |
| 2008-06-04 | 2,682117 | -0,04% |
| 2008-06-03 | 2,683311 | +0,03% |
| 2008-06-02 | 2,682597 | +0,06% |
| 2008-05-30 | 2,680980 | +0,07% |
| 2008-05-29 | 2,679033 | +0,00% |
| 2008-05-28 | 2,679026 | +0,02% |
| 2008-05-27 | 2,678469 | +0,03% |
| 2008-05-26 | 2,677640 | +0,03% |
| 2008-05-23 | 2,676746 | +0,04% |
| 2008-05-22 | 2,675743 | +0,03% |
| 2008-05-21 | 2,674897 | +0,05% |
| 2008-05-20 | 2,673552 | -0,01% |
| 2008-05-19 | 2,673746 | +0,03% |
| 2008-05-16 | 2,672896 | +0,02% |
| 2008-05-15 | 2,672247 | +0,01% |
| 2008-05-14 | 2,671955 | -0,01% |
| 2008-05-13 | 2,672183 | +0,07% |
| 2008-05-09 | 2,670381 | +0,03% |
| 2008-05-08 | 2,669585 | +0,03% |
| 2008-05-07 | 2,668853 | +0,03% |
| 2008-05-06 | 2,667977 | -0,01% |
| 2008-05-05 | 2,668207 | +0,07% |
| 2008-04-30 | 2,666344 | +0,02% |
| 2008-04-29 | 2,665843 | +0,02% |
| 2008-04-28 | 2,665189 | +0,05% |
| 2008-04-25 | 2,663821 | +0,02% |
| 2008-04-24 | 2,663378 | +0,02% |
| 2008-04-23 | 2,662888 | +0,03% |
| 2008-04-22 | 2,662013 | +0,01% |
| 2008-04-21 | 2,661721 | +0,01% |
| 2008-04-18 | 2,661517 | +0,02% |
| 2008-04-17 | 2,661031 | +0,05% |
| 2008-04-16 | 2,659639 | +0,03% |
| 2008-04-15 | 2,658908 | +0,05% |
| 2008-04-14 | 2,657604 | +0,05% |
| 2008-04-11 | 2,656336 | +0,03% |
| 2008-04-10 | 2,655592 | +0,04% |
| 2008-04-09 | 2,654408 | +0,06% |
| 2008-04-08 | 2,652776 | +0,01% |
| 2008-04-07 | 2,652395 | +0,02% |
| 2008-04-04 | 2,651843 | +0,07% |
| 2008-04-03 | 2,649983 | +0,03% |
| 2008-04-02 | 2,649257 | -0,11% |
| 2008-04-01 | 2,652261 | -0,02% |
| 2008-03-31 | 2,652924 | +0,05% |
| 2008-03-28 | 2,651497 | -0,01% |
| 2008-03-27 | 2,651644 | +0,01% |
| 2008-03-26 | 2,651474 | +0,02% |
| 2008-03-25 | 2,650838 | +0,05% |
| 2008-03-21 | 2,649438 | +0,04% |
| 2008-03-20 | 2,648417 | +0,05% |
| 2008-03-19 | 2,647025 | -0,09% |
| 2008-03-18 | 2,649533 | +0,06% |
| 2008-03-17 | 2,647993 | +0,12% |
| 2008-03-14 | 2,644711 | +0,03% |
| 2008-03-13 | 2,643824 | -0,04% |
| 2008-03-12 | 2,644754 | +0,03% |
| 2008-03-11 | 2,644038 | -0,03% |
| 2008-03-10 | 2,644765 | +0,02% |
| 2008-03-07 | 2,644178 | +0,02% |
| 2008-03-06 | 2,643745 | +0,03% |
| 2008-03-05 | 2,642957 | -0,01% |
| 2008-03-04 | 2,643239 | -0,02% |
| 2008-03-03 | 2,643708 | +0,03% |
| 2008-02-29 | 2,642995 | +0,04% |
| 2008-02-28 | 2,642012 | +0,01% |
| 2008-02-27 | 2,641800 | +0,05% |
| 2008-02-26 | 2,640377 | +0,02% |
| 2008-02-25 | 2,639744 | +0,01% |
| 2008-02-22 | 2,639351 | -0,01% |
| 2008-02-21 | 2,639628 | +0,00% |
| 2008-02-20 | 2,639505 | +0,01% |
| 2008-02-19 | 2,639135 | +0,02% |
| 2008-02-18 | 2,638716 | +0,03% |
| 2008-02-15 | 2,638046 | +0,01% |
| 2008-02-14 | 2,637721 | +0,00% |
| 2008-02-13 | 2,637611 | +0,04% |
| 2008-02-12 | 2,636688 | +0,01% |
| 2008-02-11 | 2,636447 | 0,00% |
| 2008-02-08 | 2,636485 | +0,00% |
| 2008-02-07 | 2,636485 | +0,00% |
| 2008-02-06 | 2,636435 | +0,02% |
| 2008-02-05 | 2,635832 | +0,02% |
| 2008-02-04 | 2,635397 | +0,04% |
| 2008-02-01 | 2,634308 | +0,02% |
| 2008-01-31 | 2,633754 | +0,01% |
| 2008-01-30 | 2,633592 | +0,02% |
| 2008-01-29 | 2,632984 | +0,01% |
| 2008-01-28 | 2,632617 | +0,04% |
| 2008-01-25 | 2,631487 | +0,04% |
| 2008-01-24 | 2,630513 | +0,01% |
| 2008-01-23 | 2,630364 | +0,00% |
| 2008-01-22 | 2,630337 | +0,01% |
| 2008-01-21 | 2,630081 | +0,03% |
| 2008-01-18 | 2,629296 | +0,00% |
| 2008-01-17 | 2,629179 | +0,02% |
| 2008-01-16 | 2,628781 | +0,02% |
| 2008-01-15 | 2,628149 | +0,02% |
| 2008-01-14 | 2,627623 | +0,04% |
| 2008-01-11 | 2,626555 | +0,02% |
| 2008-01-10 | 2,626047 | +0,02% |
| 2008-01-09 | 2,625442 | +0,02% |
| 2008-01-08 | 2,624907 | +0,00% |
| 2008-01-07 | 2,624795 | +0,03% |
| 2008-01-04 | 2,624127 | +0,04% |
| 2008-01-03 | 2,623094 | +0,01% |
| 2008-01-02 | 2,622784 | +0,07% |
| 2007-12-28 | 2,621043 | +0,02% |
| 2007-12-27 | 2,620446 | +0,07% |
| 2007-12-21 | 2,618582 | -0,03% |
| 2007-12-20 | 2,619408 | +0,02% |
| 2007-12-19 | 2,618998 | +0,02% |
| 2007-12-18 | 2,618527 | +0,00% |
| 2007-12-17 | 2,618527 | +0,05% |
| 2007-12-14 | 2,617118 | +0,01% |
| 2007-12-13 | 2,616766 | +0,02% |
| 2007-12-12 | 2,616315 | +0,01% |
| 2007-12-11 | 2,616110 | +0,01% |
| 2007-12-10 | 2,615788 | +0,06% |
| 2007-12-07 | 2,614124 | +0,00% |
| 2007-12-06 | 2,614124 | +0,01% |
| 2007-12-05 | 2,613747 | +0,00% |
| 2007-12-04 | 2,613625 | +0,01% |
| 2007-12-03 | 2,613332 | +0,06% |
| 2007-11-30 | 2,611796 | +0,02% |
| 2007-11-29 | 2,611372 | 0,00% |
| 2007-11-28 | 2,611434 | +0,00% |
| 2007-11-27 | 2,611434 | +0,02% |
| 2007-11-26 | 2,610894 | +0,06% |
| 2007-11-23 | 2,609440 | +0,05% |
| 2007-11-22 | 2,608248 | +0,00% |
| 2007-11-21 | 2,608160 | +0,03% |
| 2007-11-20 | 2,607356 | -0,05% |
| 2007-11-19 | 2,608784 | +0,05% |
| 2007-11-16 | 2,607455 | +0,02% |
| 2007-11-15 | 2,606854 | +0,07% |
| 2007-11-14 | 2,605073 | -0,06% |
| 2007-11-13 | 2,606745 | +0,06% |
| 2007-11-12 | 2,605073 | +0,00% |
| 2007-11-09 | 2,605073 | +0,02% |
| 2007-11-08 | 2,604540 | +0,01% |
| 2007-11-07 | 2,604231 | -0,01% |
| 2007-11-06 | 2,604384 | +0,00% |
| 2007-11-05 | 2,604384 | +0,10% |
| 2007-10-31 | 2,601850 | -0,07% |
| 2007-10-30 | 2,603599 | +0,09% |
| 2007-10-29 | 2,601239 | +0,08% |
| 2007-10-26 | 2,599230 | -0,03% |
| 2007-10-25 | 2,599910 | +0,02% |
| 2007-10-24 | 2,599497 | +0,09% |
| 2007-10-19 | 2,597223 | +0,02% |
| 2007-10-18 | 2,596769 | +0,02% |
| 2007-10-17 | 2,596324 | +0,01% |
| 2007-10-16 | 2,596125 | +0,00% |
| 2007-10-15 | 2,596125 | +0,06% |
| 2007-10-12 | 2,594644 | +0,03% |
| 2007-10-11 | 2,593880 | +0,02% |
| 2007-10-10 | 2,593483 | +0,02% |
| 2007-10-09 | 2,592998 | +0,01% |
| 2007-10-08 | 2,592648 | +0,06% |
| 2007-10-05 | 2,591136 | 0,00% |
| 2007-10-04 | 2,591209 | +0,03% |
| 2007-10-03 | 2,590376 | +0,02% |
| 2007-10-02 | 2,589968 | +0,00% |
| 2007-10-01 | 2,589948 | +0,06% |
| 2007-09-28 | 2,588492 | 0,00% |
| 2007-09-27 | 2,588602 | +0,01% |
| 2007-09-26 | 2,588355 | +0,03% |
| 2007-09-25 | 2,587556 | +0,01% |
| 2007-09-24 | 2,587315 | +0,04% |
| 2007-09-21 | 2,586381 | +0,04% |
| 2007-09-20 | 2,585223 | +0,01% |
| 2007-09-19 | 2,584955 | +0,02% |
| 2007-09-18 | 2,584394 | +0,02% |
| 2007-09-17 | 2,583794 | +0,04% |
| 2007-09-14 | 2,582767 | +0,03% |
| 2007-09-13 | 2,581867 | +0,01% |
| 2007-09-12 | 2,581718 | +0,03% |
| 2007-09-11 | 2,581004 | +0,02% |
| 2007-09-10 | 2,580510 | +0,03% |
| 2007-09-07 | 2,579841 | +0,01% |
| 2007-09-06 | 2,579591 | +0,02% |
| 2007-09-05 | 2,579200 | 0,00% |
| 2007-09-04 | 2,579232 | +0,06% |
| 2007-09-03 | 2,577743 | +0,05% |
| 2007-08-31 | 2,576378 | +0,02% |
| 2007-08-30 | 2,575913 | -0,01% |
| 2007-08-29 | 2,576146 | +0,06% |
| 2007-08-28 | 2,574606 | -0,01% |
| 2007-08-27 | 2,574959 | +0,06% |
| 2007-08-24 | 2,573292 | +0,01% |
| 2007-08-23 | 2,573152 | -0,01% |
| 2007-08-22 | 2,573498 | -0,01% |
| 2007-08-21 | 2,573757 | +0,03% |
| 2007-08-17 | 2,572896 | +0,00% |
| 2007-08-16 | 2,572895 | -0,01% |
| 2007-08-15 | 2,573114 | +0,02% |
| 2007-08-14 | 2,572548 | -0,01% |
| 2007-08-13 | 2,572929 | +0,06% |
| 2007-08-10 | 2,571508 | -0,01% |
| 2007-08-09 | 2,571696 | +0,06% |
| 2007-08-08 | 2,570162 | +0,00% |
| 2007-08-07 | 2,570162 | -0,03% |
| 2007-08-06 | 2,570979 | +0,08% |
| 2007-08-03 | 2,568917 | -0,02% |
| 2007-08-02 | 2,569432 | +0,01% |
| 2007-08-01 | 2,569056 | +0,04% |
| 2007-07-31 | 2,567985 | -0,02% |
| 2007-07-30 | 2,568589 | +0,02% |
| 2007-07-27 | 2,568007 | 0,00% |
| 2007-07-26 | 2,568124 | +0,03% |
| 2007-07-25 | 2,567384 | -0,03% |
| 2007-07-24 | 2,568122 | +0,03% |
| 2007-07-23 | 2,567318 | +0,07% |
| 2007-07-20 | 2,565605 | +0,02% |
| 2007-07-19 | 2,565118 | +0,04% |
| 2007-07-18 | 2,564083 | +0,01% |
| 2007-07-17 | 2,563766 | -0,02% |
| 2007-07-16 | 2,564261 | +0,06% |
| 2007-07-13 | 2,562722 | +0,03% |
| 2007-07-12 | 2,562006 | +0,02% |
| 2007-07-11 | 2,561426 | +0,00% |
| 2007-07-10 | 2,561367 | -0,01% |
| 2007-07-09 | 2,561693 | +0,07% |
| 2007-07-06 | 2,559842 | +0,01% |
| 2007-07-05 | 2,559496 | +0,03% |
| 2007-07-04 | 2,558614 | +0,03% |
| 2007-07-03 | 2,557958 | +0,01% |
| 2007-07-02 | 2,557625 | +0,05% |
| 2007-06-29 | 2,556281 | +0,02% |
| 2007-06-28 | 2,555750 | +0,08% |
| 2007-06-27 | 2,553673 | +0,03% |
| 2007-06-26 | 2,552946 | +0,03% |
| 2007-06-25 | 2,552271 | +0,04% |
| 2007-06-22 | 2,551271 | +0,03% |
| 2007-06-21 | 2,550548 | -0,02% |
| 2007-06-20 | 2,551128 | +0,02% |
| 2007-06-19 | 2,550507 | +0,01% |
| 2007-06-18 | 2,550349 | +0,10% |
| 2007-06-15 | 2,547735 | -0,02% |
| 2007-06-14 | 2,548343 | +0,05% |
| 2007-06-13 | 2,547092 | +0,02% |
| 2007-06-12 | 2,546566 | +0,00% |
| 2007-06-11 | 2,546500 | +0,01% |
| 2007-06-08 | 2,546266 | 0,00% |
| 2007-06-07 | 2,546369 | +0,01% |
| 2007-06-06 | 2,546137 | +0,06% |
| 2007-06-05 | 2,544700 | -0,01% |
| 2007-06-04 | 2,544895 | +0,05% |
| 2007-06-01 | 2,543533 | +0,02% |
| 2007-05-31 | 2,543003 | +0,03% |
| 2007-05-30 | 2,542350 | +0,02% |
| 2007-05-29 | 2,541884 | +0,01% |
| 2007-05-25 | 2,541507 | +0,07% |
| 2007-05-24 | 2,539848 | +0,01% |
| 2007-05-23 | 2,539702 | +0,01% |
| 2007-05-22 | 2,539549 | +0,00% |
| 2007-05-21 | 2,539442 | +0,02% |
| 2007-05-18 | 2,539059 | +0,01% |
| 2007-05-17 | 2,538732 | +0,04% |
| 2007-05-16 | 2,537635 | +0,01% |
| 2007-05-15 | 2,537312 | 0,00% |
| 2007-05-14 | 2,537374 | +0,04% |
| 2007-05-11 | 2,536270 | 0,00% |
| 2007-05-10 | 2,536297 | +0,03% |
| 2007-05-09 | 2,535456 | +0,05% |
| 2007-05-08 | 2,534292 | +0,01% |
| 2007-05-07 | 2,534040 | +0,04% |
| 2007-05-04 | 2,533052 | +0,02% |
| 2007-05-03 | 2,532567 | +0,01% |
| 2007-05-02 | 2,532380 | +0,05% |
| 2007-04-27 | 2,531061 | +0,01% |
| 2007-04-26 | 2,530716 | +0,02% |
| 2007-04-25 | 2,530276 | +0,01% |
| 2007-04-24 | 2,529935 | +0,06% |
| 2007-04-23 | 2,528419 | +0,07% |
| 2007-04-20 | 2,526622 | -0,03% |
| 2007-04-19 | 2,527323 | +0,03% |
| 2007-04-18 | 2,526672 | +0,01% |
| 2007-04-17 | 2,526309 | 0,00% |
| 2007-04-16 | 2,526426 | +0,10% |
| 2007-04-13 | 2,523817 | +0,02% |
| 2007-04-12 | 2,523434 | +0,01% |
| 2007-04-11 | 2,523132 | +0,02% |
| 2007-04-10 | 2,522717 | +0,06% |
| 2007-04-06 | 2,521266 | +0,03% |
| 2007-04-05 | 2,520578 | +0,01% |
| 2007-04-04 | 2,520238 | +0,03% |
| 2007-04-03 | 2,519577 | +0,01% |
| 2007-04-02 | 2,519215 | +0,05% |
| 2007-03-30 | 2,518051 | +0,03% |
| 2007-03-29 | 2,517232 | 0,00% |
| 2007-03-28 | 2,517338 | +0,02% |
| 2007-03-27 | 2,516947 | +0,01% |
| 2007-03-26 | 2,516620 | +0,06% |
| 2007-03-23 | 2,515006 | +0,10% |
| 2007-03-22 | 2,512434 | +0,03% |
| 2007-03-21 | 2,511727 | +0,09% |
| 2007-03-20 | 2,509443 | +0,03% |
| 2007-03-19 | 2,508615 | +0,04% |
| 2007-03-14 | 2,507524 | +0,05% |
| 2007-03-13 | 2,506335 | +0,05% |
| 2007-03-12 | 2,505206 | +0,02% |
| 2007-03-09 | 2,504707 | +0,01% |
| 2007-03-08 | 2,504375 | +0,04% |
| 2007-03-07 | 2,503482 | +0,02% |
| 2007-03-06 | 2,502925 | +0,01% |
| 2007-03-05 | 2,502556 | +0,05% |
| 2007-03-02 | 2,501268 | 0,00% |
| 2007-03-01 | 2,501317 | +0,02% |
| 2007-02-28 | 2,500938 | +0,02% |
| 2007-02-27 | 2,500478 | +0,02% |
| 2007-02-26 | 2,500043 | +0,04% |
| 2007-02-23 | 2,498984 | +0,01% |
| 2007-02-22 | 2,498747 | +0,02% |
| 2007-02-21 | 2,498231 | +0,04% |
| 2007-02-20 | 2,497266 | +0,01% |
| 2007-02-19 | 2,496918 | +0,05% |
| 2007-02-16 | 2,495714 | +0,02% |
| 2007-02-15 | 2,495155 | +0,01% |
| 2007-02-14 | 2,494960 | +0,02% |
| 2007-02-13 | 2,494384 | +0,02% |
| 2007-02-12 | 2,493960 | +0,04% |
| 2007-02-09 | 2,493018 | +0,03% |
| 2007-02-08 | 2,492282 | +0,01% |
| 2007-02-07 | 2,492080 | +0,04% |
| 2007-02-06 | 2,490984 | +0,00% |
| 2007-02-05 | 2,490946 | +0,06% |
| 2007-02-02 | 2,489429 | +0,02% |
| 2007-02-01 | 2,488857 | +0,01% |
| 2007-01-31 | 2,488567 | +0,02% |
| 2007-01-30 | 2,488008 | 0,00% |
| 2007-01-29 | 2,488045 | +0,04% |
| 2007-01-26 | 2,486998 | -0,01% |
| 2007-01-25 | 2,487351 | -0,04% |
| 2007-01-24 | 2,488256 | +0,03% |
| 2007-01-23 | 2,487418 | 0,00% |
| 2007-01-22 | 2,487428 | +0,04% |
| 2007-01-19 | 2,486342 | +0,01% |
| 2007-01-18 | 2,485985 | +0,02% |
| 2007-01-17 | 2,485475 | +0,02% |
| 2007-01-16 | 2,484867 | 0,00% |
| 2007-01-15 | 2,484971 | +0,05% |
| 2007-01-12 | 2,483610 | +0,00% |
| 2007-01-11 | 2,483568 | +0,02% |
| 2007-01-10 | 2,483107 | +0,03% |
| 2007-01-09 | 2,482455 | +0,03% |
| 2007-01-08 | 2,481718 | +0,04% |
| 2007-01-05 | 2,480793 | +0,03% |
| 2007-01-04 | 2,480001 | +0,03% |
| 2007-01-03 | 2,479340 | +0,02% |
| 2007-01-02 | 2,478872 | +0,04% |
| 2006-12-29 | 2,477760 | +0,02% |
| 2006-12-28 | 2,477211 | +0,02% |
| 2006-12-27 | 2,476825 | +0,07% |
| 2006-12-22 | 2,475172 | +0,02% |
| 2006-12-21 | 2,474739 | +0,02% |
| 2006-12-20 | 2,474192 | +0,02% |
| 2006-12-19 | 2,473642 | +0,01% |
| 2006-12-18 | 2,473339 | +0,06% |
| 2006-12-15 | 2,471770 | +0,03% |
| 2006-12-14 | 2,471117 | +0,03% |
| 2006-12-13 | 2,470369 | +0,01% |
| 2006-12-12 | 2,470106 | +0,02% |
| 2006-12-11 | 2,469659 | +0,05% |
| 2006-12-08 | 2,468384 | +0,01% |
| 2006-12-07 | 2,468131 | +0,02% |
| 2006-12-06 | 2,467538 | +0,03% |
| 2006-12-05 | 2,466777 | +0,02% |
| 2006-12-04 | 2,466326 | +0,04% |
| 2006-12-01 | 2,465245 | +0,03% |
| 2006-11-30 | 2,464625 | +0,02% |
| 2006-11-29 | 2,464160 | +0,02% |
| 2006-11-28 | 2,463706 | +0,01% |
| 2006-11-27 | 2,463511 | +0,02% |
| 2006-11-24 | 2,463077 | +0,04% |
| 2006-11-23 | 2,461970 | -1,12% |
| 2006-11-22 | 2,489963 | +1,22% |
| 2006-11-21 | 2,460003 | +0,03% |
| 2006-11-20 | 2,459214 | +0,04% |
| 2006-11-17 | 2,458147 | +0,01% |
| 2006-11-16 | 2,457827 | +0,01% |
| 2006-11-15 | 2,457564 | +0,03% |
| 2006-11-14 | 2,456723 | +0,03% |
| 2006-11-13 | 2,455950 | +0,06% |
| 2006-11-10 | 2,454389 | +0,00% |
| 2006-11-09 | 2,454319 | +0,01% |
| 2006-11-08 | 2,454041 | +0,00% |
| 2006-11-07 | 2,453932 | +0,02% |
| 2006-11-06 | 2,453388 | +0,05% |
| 2006-11-03 | 2,452056 | +0,00% |
| 2006-11-02 | 2,452056 | +0,01% |
| 2006-10-31 | 2,451906 | +0,02% |
| 2006-10-30 | 2,451352 | +0,08% |
| 2006-10-27 | 2,449378 | +0,11% |
| 2006-10-26 | 2,446753 | -0,01% |
| 2006-10-25 | 2,447063 | +0,04% |
| 2006-10-24 | 2,446110 | +0,09% |
| 2006-10-20 | 2,443795 | +0,01% |
| 2006-10-19 | 2,443615 | +0,01% |
| 2006-10-18 | 2,443369 | +0,04% |
| 2006-10-17 | 2,442439 | +0,01% |
| 2006-10-16 | 2,442245 | +0,07% |
| 2006-10-13 | 2,440446 | +0,02% |
| 2006-10-12 | 2,439840 | +0,03% |
| 2006-10-11 | 2,439184 | +0,06% |
| 2006-10-10 | 2,437642 | 0,00% |
| 2006-10-09 | 2,437665 | +0,03% |
| 2006-10-06 | 2,436845 | -0,06% |
| 2006-10-05 | 2,438219 | 0,00% |
| 2006-10-04 | 2,438236 | -0,01% |
| 2006-10-03 | 2,438582 | +0,01% |
| 2006-10-02 | 2,438361 | +0,03% |
| 2006-09-29 | 2,437653 | +0,01% |
| 2006-09-28 | 2,437428 | +0,01% |
| 2006-09-27 | 2,437098 | +0,02% |
| 2006-09-26 | 2,436642 | -0,08% |
| 2006-09-25 | 2,438583 | +0,07% |
| 2006-09-22 | 2,436982 | +0,01% |
| 2006-09-21 | 2,436711 | -0,03% |
| 2006-09-20 | 2,437381 | +0,02% |
| 2006-09-19 | 2,436822 | +0,03% |
| 2006-09-18 | 2,436201 | +0,05% |
| 2006-09-15 | 2,434866 | +0,02% |
| 2006-09-14 | 2,434477 | +0,02% |
| 2006-09-13 | 2,434061 | 0,00% |
| 2006-09-12 | 2,434066 | +0,05% |
| 2006-09-11 | 2,432770 | +0,02% |
| 2006-09-08 | 2,432229 | +0,01% |
| 2006-09-07 | 2,432050 | +0,04% |
| 2006-09-06 | 2,431075 | -0,01% |
| 2006-09-05 | 2,431379 | +0,00% |
| 2006-09-04 | 2,431269 | +0,02% |
| 2006-09-01 | 2,430862 | +0,04% |
| 2006-08-31 | 2,429959 | -25,15% |
| 2006-08-30 | 3,246400 | +33,64% |
| 2006-08-29 | 2,429140 | -0,01% |
| 2006-08-28 | 2,429282 | +0,06% |
| 2006-08-25 | 2,427886 | -0,06% |
| 2006-08-24 | 2,429406 | +0,00% |
| 2006-08-23 | 2,429319 | +0,03% |
| 2006-08-22 | 2,428478 | -0,02% |
| 2006-08-21 | 2,428961 | +0,04% |
| 2006-08-18 | 2,427964 | +0,01% |
| 2006-08-17 | 2,427789 | +0,02% |
| 2006-08-16 | 2,427271 | +0,01% |
| 2006-08-15 | 2,427042 | -0,01% |
| 2006-08-14 | 2,427216 | +0,05% |
| 2006-08-11 | 2,425898 | +0,00% |
| 2006-08-10 | 2,425797 | +0,01% |
| 2006-08-09 | 2,425653 | +0,02% |
| 2006-08-08 | 2,425276 | +0,02% |
| 2006-08-07 | 2,424767 | +0,02% |
| 2006-08-04 | 2,424301 | +0,03% |
| 2006-08-03 | 2,423457 | -0,04% |
| 2006-08-02 | 2,424368 | +0,03% |
| 2006-08-01 | 2,423713 | +0,01% |
| 2006-07-31 | 2,423388 | +0,04% |
| 2006-07-28 | 2,422322 | +0,01% |
| 2006-07-27 | 2,422165 | +0,01% |
| 2006-07-26 | 2,421878 | -0,01% |
| 2006-07-25 | 2,422199 | +0,00% |
| 2006-07-24 | 2,422193 | +0,10% |
| 2006-07-21 | 2,419738 | +0,01% |
| 2006-07-20 | 2,419421 | +0,07% |
| 2006-07-19 | 2,417754 | +0,03% |
| 2006-07-18 | 2,416971 | -0,05% |
| 2006-07-17 | 2,418120 | -0,01% |
| 2006-07-14 | 2,418327 | -24,78% |
| 2006-07-13 | 3,214800 | +33,12% |
| 2006-07-12 | 2,415006 | +0,03% |
| 2006-07-11 | 2,414173 | +0,05% |
| 2006-07-10 | 2,413086 | -0,03% |
| 2006-07-07 | 2,413709 | +0,02% |
| 2006-07-06 | 2,413128 | +0,07% |
| 2006-07-05 | 2,411437 | -0,02% |
| 2006-07-04 | 2,411945 | +0,01% |
| 2006-07-03 | 2,411597 | +0,00% |
| 2006-06-30 | 2,411597 | -0,03% |
| 2006-06-29 | 2,412207 | +0,03% |
| 2006-06-28 | 2,411453 | -0,11% |
| 2006-06-27 | 2,414202 | -0,01% |
| 2006-06-26 | 2,414455 | +0,05% |
| 2006-06-23 | 2,413138 | -0,01% |
| 2006-06-22 | 2,413493 | -0,01% |
| 2006-06-21 | 2,413739 | +0,01% |
| 2006-06-20 | 2,413529 | -0,09% |
| 2006-06-19 | 2,415719 | +0,01% |
| 2006-06-16 | 2,415383 | +0,04% |
| 2006-06-15 | 2,414383 | -0,06% |
| 2006-06-14 | 2,415917 | -0,04% |
| 2006-06-13 | 2,416971 | 0,00% |
| 2006-06-12 | 2,417069 | +0,03% |
| 2006-06-09 | 2,416228 | +0,02% |
| 2006-06-08 | 2,415805 | +0,03% |
| 2006-06-07 | 2,415140 | +0,01% |
| 2006-06-06 | 2,414883 | +0,03% |
| 2006-06-02 | 2,414222 | +0,01% |
| 2006-06-01 | 2,413898 | 0,00% |
| 2006-05-31 | 2,413957 | +0,01% |
| 2006-05-30 | 2,413684 | +0,03% |
| 2006-05-29 | 2,412845 | +0,04% |
| 2006-05-26 | 2,411948 | +0,02% |
| 2006-05-25 | 2,411501 | +0,01% |
| 2006-05-24 | 2,411157 | +0,02% |
| 2006-05-23 | 2,410564 | +0,02% |
| 2006-05-22 | 2,410093 | +0,03% |
| 2006-05-19 | 2,409446 | 0,00% |
| 2006-05-18 | 2,409539 | +0,03% |
| 2006-05-17 | 2,408740 | +0,00% |
| 2006-05-16 | 2,408740 | +0,01% |
| 2006-05-15 | 2,408590 | +0,04% |
| 2006-05-12 | 2,407677 | -0,01% |
| 2006-05-11 | 2,407928 | +0,01% |
| 2006-05-10 | 2,407617 | +0,02% |
| 2006-05-09 | 2,407250 | +0,01% |
| 2006-05-08 | 2,406960 | +0,03% |
| 2006-05-05 | 2,406173 | +0,05% |
| 2006-05-04 | 2,404934 | +0,03% |
| 2006-05-03 | 2,404208 | +0,02% |
| 2006-05-02 | 2,403783 | +0,04% |
| 2006-04-28 | 2,402859 | +0,01% |
| 2006-04-27 | 2,402609 | +0,03% |
| 2006-04-26 | 2,401849 | +0,01% |
| 2006-04-25 | 2,401583 | +0,01% |
| 2006-04-24 | 2,401280 | +0,03% |
| 2006-04-21 | 2,400592 | +0,02% |
| 2006-04-20 | 2,400055 | +0,03% |
| 2006-04-19 | 2,399412 | +0,01% |
| 2006-04-18 | 2,399139 | +0,03% |
| 2006-04-14 | 2,398535 | +0,03% |
| 2006-04-13 | 2,397877 | +0,00% |
| 2006-04-12 | 2,397807 | +0,02% |
| 2006-04-11 | 2,397284 | +0,02% |
| 2006-04-10 | 2,396885 | +0,04% |
| 2006-04-07 | 2,395858 | +0,00% |
| 2006-04-06 | 2,395819 | +0,03% |
| 2006-04-05 | 2,395085 | +0,01% |
| 2006-04-04 | 2,394842 | +0,03% |
| 2006-04-03 | 2,394022 | +0,00% |
| 2006-03-31 | 2,394022 | +0,03% |
| 2006-03-30 | 2,393206 | +0,00% |
| 2006-03-29 | 2,393149 | +0,02% |
| 2006-03-28 | 2,392579 | +0,02% |
| 2006-03-27 | 2,392212 | +0,03% |
| 2006-03-24 | 2,391610 | -0,05% |
| 2006-03-23 | 2,392840 | +0,01% |
| 2006-03-22 | 2,392506 | -0,02% |
| 2006-03-21 | 2,393073 | +0,11% |
| 2006-03-20 | 2,390393 | +0,03% |
| 2006-03-17 | 2,389684 | -0,03% |
| 2006-03-16 | 2,390400 | -0,01% |
| 2006-03-14 | 2,390545 | +0,03% |
| 2006-03-13 | 2,389896 | -0,02% |
| 2006-03-10 | 2,390435 | +0,01% |
| 2006-03-09 | 2,390148 | -0,02% |
| 2006-03-08 | 2,390578 | -0,02% |
| 2006-03-07 | 2,390962 | +0,01% |
| 2006-03-06 | 2,390729 | +0,00% |
| 2006-03-03 | 2,390729 | +0,05% |
| 2006-03-02 | 2,389445 | +0,01% |
| 2006-03-01 | 2,389116 | +0,01% |
| 2006-02-28 | 2,388942 | +0,02% |
| 2006-02-27 | 2,388489 | +0,02% |
| 2006-02-24 | 2,388054 | 0,00% |
| 2006-02-23 | 2,388104 | 0,00% |
| 2006-02-22 | 2,388110 | +0,01% |
| 2006-02-21 | 2,387780 | +0,01% |
| 2006-02-20 | 2,387430 | +0,04% |
| 2006-02-17 | 2,386575 | +0,01% |
| 2006-02-16 | 2,386304 | +0,01% |
| 2006-02-15 | 2,385969 | +0,01% |
| 2006-02-14 | 2,385696 | +0,01% |
| 2006-02-13 | 2,385569 | +0,05% |
| 2006-02-10 | 2,384411 | +0,01% |
| 2006-02-09 | 2,384151 | +0,02% |
| 2006-02-08 | 2,383623 | +0,01% |
| 2006-02-07 | 2,383288 | +0,01% |
| 2006-02-06 | 2,382982 | +0,05% |
| 2006-02-03 | 2,381854 | 0,00% |
| 2006-02-02 | 2,381902 | +0,03% |
| 2006-02-01 | 2,381090 | -0,02% |
| 2006-01-31 | 2,381499 | -0,02% |
| 2006-01-30 | 2,381924 | +0,03% |
| 2006-01-27 | 2,381125 | +0,02% |
| 2006-01-26 | 2,380547 | +0,04% |
| 2006-01-25 | 2,379657 | +0,01% |
| 2006-01-24 | 2,379352 | -0,01% |
| 2006-01-23 | 2,379562 | +0,01% |
| 2006-01-20 | 2,379284 | -0,01% |
| 2006-01-19 | 2,379564 | +0,03% |
| 2006-01-18 | 2,378925 | +0,04% |
| 2006-01-17 | 2,377906 | +0,01% |
| 2006-01-16 | 2,377711 | +0,06% |
| 2006-01-13 | 2,376374 | +0,01% |
| 2006-01-12 | 2,376117 | 0,00% |
| 2006-01-11 | 2,376149 | +0,01% |
| 2006-01-10 | 2,375798 | +0,03% |
| 2006-01-09 | 2,375027 | +0,05% |
| 2006-01-06 | 2,373764 | 0,00% |
| 2006-01-05 | 2,373866 | 0,00% |
| 2006-01-04 | 2,373867 | +0,06% |
| 2006-01-03 | 2,372550 | -0,04% |
| 2006-01-02 | 2,373587 | +0,06% |
| 2005-12-30 | 2,372263 | -0,01% |
| 2005-12-29 | 2,372407 | +0,03% |
| 2005-12-28 | 2,371691 | +0,00% |
| 2005-12-27 | 2,371631 | +0,06% |
| 2005-12-23 | 2,370219 | +0,02% |
| 2005-12-22 | 2,369734 | +0,06% |
| 2005-12-21 | 2,368422 | +0,01% |
| 2005-12-20 | 2,368278 | +0,02% |
| 2005-12-19 | 2,367832 | +0,05% |
| 2005-12-16 | 2,366604 | 0,00% |
| 2005-12-15 | 2,366662 | +0,05% |
| 2005-12-14 | 2,365413 | +0,00% |
| 2005-12-13 | 2,365340 | -0,02% |
| 2005-12-12 | 2,365875 | +0,03% |
| 2005-12-09 | 2,365059 | -0,03% |
| 2005-12-08 | 2,365759 | +0,01% |
| 2005-12-07 | 2,365606 | +0,02% |
| 2005-12-06 | 2,365170 | -0,01% |
| 2005-12-05 | 2,365317 | +0,07% |
| 2005-12-02 | 2,363681 | -0,02% |
| 2005-12-01 | 2,364036 | +0,06% |
| 2005-11-30 | 2,362562 | +0,02% |
| 2005-11-29 | 2,362193 | +0,02% |
| 2005-11-28 | 2,361635 | +0,06% |
| 2005-11-25 | 2,360125 | +0,05% |
| 2005-11-24 | 2,358848 | 0,00% |
| 2005-11-23 | 2,358953 | -0,03% |
| 2005-11-22 | 2,359566 | -0,01% |
| 2005-11-21 | 2,359873 | +0,05% |
| 2005-11-18 | 2,358717 | +0,02% |
| 2005-11-17 | 2,358184 | +0,06% |
| 2005-11-16 | 2,356657 | +0,01% |
| 2005-11-15 | 2,356334 | +0,02% |
| 2005-11-14 | 2,355933 | -0,04% |
| 2005-11-11 | 2,356833 | +0,04% |
| 2005-11-10 | 2,356003 | +0,01% |
| 2005-11-09 | 2,355779 | +0,00% |
| 2005-11-08 | 2,355750 | +0,03% |
| 2005-11-07 | 2,355106 | +0,04% |
| 2005-11-04 | 2,354218 | +0,02% |
| 2005-11-03 | 2,353633 | +0,02% |
| 2005-11-02 | 2,353096 | +0,00% |
| 2005-10-28 | 2,353096 | +0,05% |
| 2005-10-27 | 2,351885 | -0,03% |
| 2005-10-26 | 2,352676 | +0,02% |
| 2005-10-25 | 2,352128 | +0,01% |
| 2005-10-24 | 2,351911 | +0,02% |
| 2005-10-21 | 2,351466 | +0,01% |
| 2005-10-20 | 2,351286 | +0,02% |
| 2005-10-19 | 2,350849 | +0,03% |
| 2005-10-18 | 2,350249 | +0,02% |
| 2005-10-17 | 2,349833 | 0,00% |
| 2005-10-14 | 2,349846 | +0,04% |
| 2005-10-13 | 2,349010 | +0,02% |
| 2005-10-12 | 2,348632 | +0,02% |
| 2005-10-11 | 2,348077 | +0,02% |
| 2005-10-10 | 2,347628 | +0,04% |
| 2005-10-07 | 2,346774 | +0,02% |
| 2005-10-06 | 2,346353 | +0,00% |
| 2005-10-05 | 2,346348 | +0,02% |
| 2005-10-04 | 2,345995 | 0,00% |
| 2005-10-03 | 2,346021 | +0,01% |
| 2005-09-30 | 2,345856 | -0,01% |
| 2005-09-29 | 2,346147 | +0,01% |
| 2005-09-28 | 2,345807 | +0,04% |
| 2005-09-27 | 2,344910 | +0,07% |
| 2005-09-26 | 2,343235 | -0,06% |
| 2005-09-23 | 2,344667 | +0,00% |
| 2005-09-22 | 2,344656 | +0,00% |
| 2005-09-21 | 2,344653 | +0,02% |
| 2005-09-20 | 2,344131 | +0,01% |
| 2005-09-19 | 2,343940 | 0,00% |
| 2005-09-16 | 2,343975 | +0,01% |
| 2005-09-15 | 2,343730 | +0,01% |
| 2005-09-14 | 2,343475 | +0,02% |
| 2005-09-13 | 2,342938 | +0,02% |
| 2005-09-12 | 2,342411 | +0,02% |
| 2005-09-09 | 2,341964 | +0,01% |
| 2005-09-08 | 2,341751 | -0,02% |
| 2005-09-07 | 2,342133 | +0,04% |
| 2005-09-06 | 2,341253 | +0,02% |
| 2005-09-05 | 2,340756 | +0,04% |
| 2005-09-02 | 2,339739 | +0,01% |
| 2005-09-01 | 2,339418 | +0,01% |
| 2005-08-31 | 2,339247 | +0,01% |
| 2005-08-30 | 2,338912 | +0,01% |
| 2005-08-29 | 2,338622 | +0,03% |
| 2005-08-26 | 2,337895 | +0,01% |
| 2005-08-25 | 2,337640 | +0,08% |
| 2005-08-24 | 2,335829 | +0,02% |
| 2005-08-23 | 2,335282 | +0,01% |
| 2005-08-22 | 2,334958 | +0,04% |
| 2005-08-19 | 2,334004 | +0,02% |
| 2005-08-18 | 2,333525 | +0,00% |
| 2005-08-17 | 2,333439 | +0,02% |
| 2005-08-16 | 2,332974 | +0,00% |
| 2005-08-15 | 2,332954 | +0,05% |
| 2005-08-12 | 2,331801 | +0,05% |
| 2005-08-11 | 2,330749 | +0,03% |
| 2005-08-10 | 2,330030 | +0,01% |
| 2005-08-09 | 2,329838 | +0,03% |
| 2005-08-08 | 2,329036 | +0,04% |
| 2005-08-05 | 2,328191 | +0,02% |
| 2005-08-04 | 2,327686 | +0,01% |
| 2005-08-03 | 2,327387 | +0,02% |
| 2005-08-02 | 2,326820 | +0,01% |
| 2005-08-01 | 2,326577 | +0,03% |
| 2005-07-29 | 2,325837 | +0,01% |
| 2005-07-28 | 2,325493 | +0,01% |
| 2005-07-27 | 2,325208 | +0,00% |
| 2005-07-26 | 2,325116 | +0,01% |
| 2005-07-25 | 2,324825 | +0,04% |
| 2005-07-22 | 2,323863 | +0,01% |
| 2005-07-21 | 2,323636 | +0,04% |
| 2005-07-20 | 2,322804 | +0,06% |
| 2005-07-19 | 2,321467 | +0,02% |
| 2005-07-18 | 2,321064 | +0,02% |
| 2005-07-15 | 2,320614 | +0,03% |
| 2005-07-14 | 2,319995 | -0,01% |
| 2005-07-13 | 2,320272 | +0,01% |
| 2005-07-12 | 2,320122 | +0,01% |
| 2005-07-11 | 2,319882 | +0,04% |
| 2005-07-08 | 2,319062 | -0,01% |
| 2005-07-07 | 2,319360 | +0,02% |
| 2005-07-06 | 2,318916 | +0,03% |
| 2005-07-05 | 2,318247 | +0,03% |
| 2005-07-04 | 2,317485 | +0,08% |
| 2005-07-01 | 2,315555 | +0,02% |
| 2005-06-30 | 2,315014 | +0,02% |
| 2005-06-29 | 2,314648 | +0,01% |
| 2005-06-28 | 2,314398 | +0,03% |
| 2005-06-27 | 2,313780 | +0,08% |
| 2005-06-24 | 2,312029 | +0,05% |
| 2005-06-23 | 2,310826 | +0,02% |
| 2005-06-22 | 2,310392 | +0,01% |
| 2005-06-21 | 2,310100 | +0,01% |
| 2005-06-20 | 2,309783 | +0,05% |
| 2005-06-17 | 2,308616 | +0,04% |
| 2005-06-16 | 2,307670 | +0,02% |
| 2005-06-15 | 2,307196 | +0,03% |
| 2005-06-14 | 2,306547 | 0,00% |
| 2005-06-13 | 2,306578 | +0,05% |
| 2005-06-10 | 2,305462 | +0,02% |
| 2005-06-09 | 2,305073 | +0,04% |
| 2005-06-08 | 2,304253 | +0,04% |
| 2005-06-07 | 2,303439 | +0,02% |
| 2005-06-06 | 2,303034 | +0,06% |
| 2005-06-03 | 2,301636 | +0,04% |
| 2005-06-02 | 2,300794 | +0,00% |
| 2005-06-01 | 2,300722 | +0,01% |
| 2005-05-31 | 2,300416 | +0,01% |
| 2005-05-30 | 2,300198 | +0,04% |
| 2005-05-27 | 2,299367 | +0,02% |
| 2005-05-26 | 2,298953 | +0,05% |
| 2005-05-25 | 2,297904 | +0,04% |
| 2005-05-24 | 2,297073 | +0,01% |
| 2005-05-23 | 2,296852 | +0,04% |
| 2005-05-20 | 2,295890 | +0,01% |
| 2005-05-19 | 2,295547 | +0,04% |
| 2005-05-18 | 2,294572 | 0,00% |
| 2005-05-17 | 2,294624 | +0,05% |
| 2005-05-13 | 2,293477 | +0,02% |
| 2005-05-12 | 2,292994 | +0,01% |
| 2005-05-11 | 2,292754 | +0,02% |
| 2005-05-10 | 2,292224 | +0,02% |
| 2005-05-09 | 2,291834 | +0,04% |
| 2005-05-06 | 2,290827 | +0,03% |
| 2005-05-05 | 2,290239 | +0,02% |
| 2005-05-04 | 2,289753 | +0,03% |
| 2005-05-03 | 2,289050 | -0,01% |
| 2005-05-02 | 2,289315 | +0,04% |
| 2005-04-29 | 2,288440 | +0,01% |
| 2005-04-28 | 2,288127 | +0,04% |
| 2005-04-27 | 2,287291 | +0,03% |
| 2005-04-26 | 2,286585 | +0,01% |
| 2005-04-25 | 2,286368 | +0,05% |
| 2005-04-22 | 2,285295 | +0,02% |
| 2005-04-21 | 2,284870 | -0,05% |
| 2005-04-20 | 2,286009 | -0,02% |
| 2005-04-19 | 2,286506 | +0,01% |
| 2005-04-18 | 2,286281 | +0,04% |
| 2005-04-15 | 2,285448 | +0,01% |
| 2005-04-14 | 2,285239 | +0,03% |
| 2005-04-13 | 2,284599 | +0,02% |
| 2005-04-12 | 2,284157 | +0,02% |
| 2005-04-11 | 2,283591 | +0,04% |
| 2005-04-08 | 2,282714 | +0,01% |
| 2005-04-07 | 2,282500 | -0,01% |
| 2005-04-06 | 2,282671 | -0,01% |
| 2005-04-05 | 2,282788 | +0,01% |
| 2005-04-04 | 2,282619 | +0,09% |
| 2005-04-01 | 2,280637 | +0,02% |
| 2005-03-31 | 2,280114 | -0,01% |
| 2005-03-30 | 2,280230 | +0,00% |
| 2005-03-29 | 2,280143 | +0,05% |
| 2005-03-25 | 2,279076 | +0,01% |
| 2005-03-24 | 2,278810 | +0,01% |
| 2005-03-23 | 2,278511 | +0,00% |
| 2005-03-22 | 2,278478 | +0,04% |
| 2005-03-21 | 2,277531 | -0,03% |
| 2005-03-18 | 2,278219 | -0,05% |
| 2005-03-17 | 2,279307 | +0,06% |
| 2005-03-16 | 2,277983 | +0,02% |
| 2005-03-11 | 2,277461 | +0,05% |
| 2005-03-10 | 2,276358 | +0,09% |
| 2005-03-09 | 2,274335 | +0,02% |
| 2005-03-08 | 2,273800 | +0,01% |
| 2005-03-07 | 2,273621 | +0,05% |
| 2005-03-04 | 2,272572 | -0,01% |
| 2005-03-03 | 2,272707 | +0,01% |
| 2005-03-02 | 2,272367 | +0,09% |
| 2005-03-01 | 2,270241 | -0,01% |
| 2005-02-28 | 2,270410 | +0,04% |
| 2005-02-25 | 2,269449 | +0,09% |
| 2005-02-24 | 2,267390 | +0,03% |
| 2005-02-23 | 2,266612 | +0,07% |
| 2005-02-22 | 2,265118 | +0,03% |
| 2005-02-21 | 2,264521 | +0,08% |
| 2005-02-18 | 2,262818 | +0,06% |
| 2005-02-17 | 2,261560 | -0,02% |
| 2005-02-16 | 2,262040 | +0,00% |
| 2005-02-15 | 2,262040 | +0,07% |
| 2005-02-14 | 2,260476 | +0,06% |
| 2005-02-11 | 2,259103 | +0,04% |
| 2005-02-10 | 2,258116 | +0,01% |
| 2005-02-09 | 2,257981 | +0,05% |
| 2005-02-08 | 2,256798 | +0,04% |
| 2005-02-07 | 2,255885 | +0,04% |
| 2005-02-04 | 2,254903 | +0,08% |
| 2005-02-03 | 2,253140 | +0,01% |
| 2005-02-02 | 2,252990 | +0,02% |
| 2005-02-01 | 2,252429 | +0,01% |
| 2005-01-31 | 2,252095 | +0,05% |
| 2005-01-28 | 2,250923 | +0,03% |
| 2005-01-27 | 2,250152 | +0,01% |
| 2005-01-26 | 2,249895 | +0,08% |
| 2005-01-25 | 2,248152 | +0,03% |
| 2005-01-24 | 2,247403 | +0,03% |
| 2005-01-21 | 2,246643 | +0,02% |
| 2005-01-20 | 2,246158 | +0,02% |
| 2005-01-19 | 2,245605 | +0,04% |
| 2005-01-18 | 2,244781 | +0,02% |
| 2005-01-17 | 2,244302 | +0,05% |
| 2005-01-14 | 2,243181 | +0,01% |
| 2005-01-13 | 2,242867 | +0,01% |
| 2005-01-12 | 2,242723 | +0,02% |
| 2005-01-11 | 2,242252 | 0,00% |
| 2005-01-10 | 2,242353 | +0,06% |
| 2005-01-07 | 2,241105 | +0,00% |
| 2005-01-06 | 2,241016 | +0,06% |
| 2005-01-05 | 2,239739 | +0,03% |
| 2005-01-04 | 2,238967 | -0,02% |
| 2005-01-03 | 2,239308 | +0,11% |
| 2004-12-31 | 2,236810 | 0,00% |
| 2004-12-30 | 2,236833 | -0,02% |
| 2004-12-29 | 2,237360 | +0,03% |
| 2004-12-28 | 2,236731 | +0,00% |
| 2004-12-27 | 2,236700 | +0,18% |
| 2004-12-23 | 2,232679 | -0,05% |
| 2004-12-22 | 2,233850 | +0,03% |
| 2004-12-21 | 2,233091 | +0,03% |
| 2004-12-20 | 2,232529 | +0,13% |
| 2004-12-17 | 2,229578 | +0,07% |
| 2004-12-16 | 2,228057 | +0,02% |
| 2004-12-15 | 2,227512 | +0,01% |
| 2004-12-14 | 2,227181 | +0,02% |
| 2004-12-13 | 2,226645 | +0,06% |
| 2004-12-10 | 2,225341 | +0,02% |
| 2004-12-09 | 2,224827 | +0,02% |
| 2004-12-08 | 2,224337 | +0,05% |
| 2004-12-07 | 2,223245 | +0,03% |
| 2004-12-06 | 2,222537 | +0,13% |
| 2004-12-03 | 2,219705 | +0,04% |
| 2004-12-02 | 2,218851 | +0,02% |
| 2004-12-01 | 2,218451 | +0,02% |
| 2004-11-30 | 2,218110 | +0,02% |
| 2004-11-29 | 2,217711 | +0,06% |
| 2004-11-26 | 2,216357 | +0,02% |
| 2004-11-25 | 2,215914 | +0,07% |
| 2004-11-24 | 2,214358 | 0,00% |
| 2004-11-23 | 2,214440 | +0,00% |
| 2004-11-22 | 2,214348 | +0,06% |
| 2004-11-19 | 2,212916 | +0,01% |
| 2004-11-18 | 2,212715 | +0,02% |
| 2004-11-17 | 2,212369 | +0,13% |
| 2004-11-16 | 2,209513 | +0,09% |
| 2004-11-15 | 2,207557 | +0,09% |
| 2004-11-12 | 2,205564 | +0,02% |
| 2004-11-11 | 2,205056 | +0,06% |
| 2004-11-10 | 2,203818 | +0,03% |
| 2004-11-09 | 2,203090 | +0,04% |
| 2004-11-08 | 2,202313 | +0,06% |
| 2004-11-05 | 2,200894 | +0,02% |
| 2004-11-04 | 2,200525 | +0,06% |
| 2004-11-03 | 2,199231 | +0,03% |
| 2004-11-02 | 2,198541 | +0,09% |
| 2004-10-29 | 2,196575 | +0,02% |
| 2004-10-28 | 2,196053 | +0,01% |
| 2004-10-27 | 2,195862 | +0,07% |
| 2004-10-26 | 2,194270 | +0,04% |
| 2004-10-25 | 2,193424 | +0,07% |
| 2004-10-22 | 2,191946 | +0,03% |
| 2004-10-21 | 2,191370 | +0,03% |
| 2004-10-20 | 2,190714 | -0,07% |
| 2004-10-19 | 2,192283 | +0,02% |
| 2004-10-18 | 2,191740 | +0,05% |
| 2004-10-15 | 2,190677 | +0,03% |
| 2004-10-14 | 2,189999 | +0,05% |
| 2004-10-13 | 2,188881 | +0,07% |
| 2004-10-12 | 2,187390 | +0,03% |
| 2004-10-11 | 2,186675 | +0,06% |
| 2004-10-08 | 2,185393 | +0,03% |
| 2004-10-07 | 2,184723 | +0,02% |
| 2004-10-06 | 2,184266 | +0,05% |
| 2004-10-05 | 2,183281 | +0,03% |
| 2004-10-04 | 2,182729 | +0,06% |
| 2004-10-01 | 2,181528 | +0,02% |
| 2004-09-30 | 2,181125 | +0,03% |
| 2004-09-29 | 2,180514 | +0,04% |
| 2004-09-28 | 2,179604 | +0,05% |
| 2004-09-27 | 2,178423 | +0,05% |
| 2004-09-24 | 2,177257 | 0,00% |
| 2004-09-23 | 2,177320 | +0,04% |
| 2004-09-22 | 2,176345 | +0,05% |
| 2004-09-21 | 2,175253 | +0,05% |
| 2004-09-20 | 2,174258 | +0,05% |
| 2004-09-17 | 2,173142 | +0,02% |
| 2004-09-16 | 2,172702 | +0,02% |
| 2004-09-15 | 2,172171 | +0,05% |
| 2004-09-14 | 2,171146 | -0,03% |
| 2004-09-13 | 2,171718 | +0,05% |
| 2004-09-10 | 2,170594 | +0,03% |
| 2004-09-09 | 2,170041 | +0,02% |
| 2004-09-08 | 2,169562 | +0,04% |
| 2004-09-07 | 2,168658 | +0,02% |
| 2004-09-06 | 2,168141 | +0,07% |
| 2004-09-03 | 2,166679 | +0,02% |
| 2004-09-02 | 2,166151 | +0,02% |
| 2004-09-01 | 2,165631 | +0,05% |
| 2004-08-31 | 2,164447 | +0,03% |
| 2004-08-30 | 2,163812 | +0,06% |
| 2004-08-27 | 2,162476 | +0,01% |
| 2004-08-26 | 2,162160 | +0,05% |
| 2004-08-25 | 2,161077 | +0,01% |
| 2004-08-24 | 2,160811 | 0,00% |
| 2004-08-23 | 2,160889 | +0,07% |
| 2004-08-19 | 2,159313 | +0,05% |
| 2004-08-18 | 2,158210 | +0,04% |
| 2004-08-17 | 2,157298 | +0,02% |
| 2004-08-16 | 2,156836 | +0,06% |
| 2004-08-13 | 2,155517 | +0,03% |
| 2004-08-12 | 2,154932 | +0,04% |
| 2004-08-11 | 2,153989 | +0,05% |
| 2004-08-10 | 2,152993 | +0,04% |
| 2004-08-09 | 2,152127 | +0,06% |
| 2004-08-06 | 2,150793 | +0,03% |
| 2004-08-05 | 2,150170 | +0,02% |
| 2004-08-04 | 2,149672 | +0,06% |
| 2004-08-03 | 2,148340 | +0,03% |
| 2004-08-02 | 2,147780 | +0,05% |
| 2004-07-30 | 2,146786 | +0,04% |
| 2004-07-29 | 2,145867 | +0,02% |
| 2004-07-28 | 2,145394 | +0,06% |
| 2004-07-27 | 2,144038 | +0,03% |
| 2004-07-26 | 2,143429 | +0,04% |
| 2004-07-23 | 2,142473 | +0,02% |
| 2004-07-22 | 2,141981 | +0,02% |
| 2004-07-21 | 2,141659 | +0,05% |
| 2004-07-20 | 2,140646 | +0,03% |
| 2004-07-19 | 2,140087 | +0,06% |
| 2004-07-16 | 2,138814 | +0,03% |
| 2004-07-15 | 2,138244 | +0,03% |
| 2004-07-14 | 2,137687 | +0,06% |
| 2004-07-13 | 2,136425 | +0,02% |
| 2004-07-12 | 2,135914 | +0,04% |
| 2004-07-09 | 2,134960 | +0,03% |
| 2004-07-08 | 2,134330 | +0,03% |
| 2004-07-07 | 2,133790 | +0,06% |
| 2004-07-06 | 2,132553 | +0,03% |
| 2004-07-05 | 2,131916 | +0,05% |
| 2004-07-02 | 2,130892 | +0,02% |
| 2004-07-01 | 2,130516 | +0,02% |
| 2004-06-30 | 2,130044 | +0,05% |
| 2004-06-29 | 2,128974 | +0,04% |
| 2004-06-28 | 2,128184 | +0,07% |
| 2004-06-25 | 2,126790 | +0,03% |
| 2004-06-24 | 2,126225 | +0,02% |
| 2004-06-23 | 2,125775 | +0,04% |
| 2004-06-22 | 2,124831 | +0,03% |
| 2004-06-21 | 2,124135 | +0,03% |
| 2004-06-18 | 2,123527 | +0,02% |
| 2004-06-17 | 2,123144 | +0,02% |
| 2004-06-16 | 2,122805 | +0,05% |
| 2004-06-15 | 2,121783 | +0,00% |
| 2004-06-14 | 2,121700 | +0,05% |
| 2004-06-11 | 2,120663 | +0,02% |
| 2004-06-10 | 2,120208 | +0,02% |
| 2004-06-09 | 2,119759 | +0,07% |
| 2004-06-08 | 2,118375 | +0,01% |
| 2004-06-07 | 2,118164 | +0,04% |
| 2004-06-04 | 2,117259 | +0,03% |
| 2004-06-03 | 2,116559 | +0,06% |
| 2004-06-02 | 2,115219 | +0,01% |
| 2004-06-01 | 2,114941 | +0,07% |
| 2004-05-28 | 2,113417 | +0,03% |
| 2004-05-27 | 2,112803 | +0,03% |
| 2004-05-26 | 2,112180 | +0,05% |
| 2004-05-25 | 2,111105 | 0,00% |
| 2004-05-24 | 2,111177 | +0,05% |
| 2004-05-21 | 2,110032 | +0,02% |
| 2004-05-20 | 2,109648 | +0,03% |
| 2004-05-19 | 2,108965 | +0,06% |
| 2004-05-18 | 2,107725 | +0,00% |
| 2004-05-17 | 2,107634 | +0,03% |
| 2004-05-14 | 2,106978 | +0,02% |
| 2004-05-13 | 2,106645 | +0,03% |
| 2004-05-12 | 2,105962 | +0,02% |
| 2004-05-11 | 2,105502 | -0,01% |
| 2004-05-10 | 2,105664 | +0,02% |
| 2004-05-07 | 2,105216 | +0,03% |
| 2004-05-06 | 2,104488 | +0,07% |
| 2004-05-05 | 2,102939 | +0,09% |
| 2004-05-04 | 2,100993 | +0,00% |
| 2004-05-03 | 2,100909 | +0,04% |
| 2004-04-30 | 2,100031 | +0,02% |
| 2004-04-29 | 2,099536 | +0,03% |
| 2004-04-28 | 2,098986 | +0,06% |
| 2004-04-27 | 2,097634 | +0,03% |
| 2004-04-26 | 2,097097 | +0,02% |
| 2004-04-23 | 2,096605 | +0,00% |
| 2004-04-22 | 2,096506 | +0,04% |
| 2004-04-21 | 2,095619 | +0,11% |
| 2004-04-20 | 2,093351 | +0,35% |
| 2004-04-19 | 2,086139 | -0,28% |
| 2004-04-16 | 2,092047 | -0,01% |
| 2004-04-15 | 2,092306 | +0,02% |
| 2004-04-14 | 2,091810 | +0,01% |
| 2004-04-13 | 2,091607 | +0,06% |
| 2004-04-09 | 2,090388 | +0,02% |
| 2004-04-08 | 2,090006 | +0,06% |
| 2004-04-07 | 2,088683 | +0,08% |
| 2004-04-06 | 2,087107 | +0,02% |
| 2004-04-05 | 2,086669 | +0,03% |
| 2004-04-02 | 2,086104 | +0,07% |
| 2004-04-01 | 2,084682 | +0,00% |
| 2004-03-31 | 2,084682 | +0,09% |
| 2004-03-30 | 2,082810 | +0,01% |
| 2004-03-29 | 2,082635 | +0,06% |
| 2004-03-26 | 2,081447 | +0,21% |
| 2004-03-25 | 2,077156 | +0,11% |
| 2004-03-24 | 2,074923 | +0,07% |
| 2004-03-23 | 2,073397 | +0,03% |
| 2004-03-22 | 2,072733 | +0,04% |
| 2004-03-19 | 2,071802 | +0,02% |
| 2004-03-18 | 2,071381 | 0,00% |
| 2004-03-17 | 2,071445 | +0,08% |
| 2004-03-16 | 2,069839 | +0,11% |
| 2004-03-12 | 2,067629 | +0,03% |
| 2004-03-11 | 2,067108 | +0,02% |
| 2004-03-10 | 2,066680 | +0,05% |
| 2004-03-09 | 2,065585 | -0,01% |
| 2004-03-08 | 2,065724 | +0,14% |
| 2004-03-05 | 2,062871 | +0,00% |
| 2004-03-04 | 2,062783 | +0,03% |
| 2004-03-03 | 2,062234 | +0,02% |
| 2004-03-02 | 2,061880 | +0,10% |
| 2004-03-01 | 2,059718 | +0,06% |
| 2004-02-27 | 2,058463 | +0,11% |
| 2004-02-26 | 2,056261 | +0,00% |
| 2004-02-25 | 2,056210 | +0,04% |
| 2004-02-24 | 2,055431 | +0,03% |
| 2004-02-23 | 2,054853 | +0,05% |
| 2004-02-20 | 2,053891 | +0,02% |
| 2004-02-19 | 2,053381 | +0,01% |
| 2004-02-18 | 2,053190 | +0,03% |
| 2004-02-17 | 2,052497 | +0,06% |
| 2004-02-16 | 2,051211 | +0,04% |
| 2004-02-13 | 2,050429 | +0,08% |
| 2004-02-12 | 2,048694 | +0,05% |
| 2004-02-11 | 2,047601 | +0,03% |
| 2004-02-10 | 2,046974 | -0,06% |
| 2004-02-09 | 2,048129 | +0,00% |
| 2004-02-06 | 2,048062 | +0,01% |
| 2004-02-05 | 2,047780 | +0,00% |
| 2004-02-04 | 2,047684 | +0,05% |
| 2004-02-03 | 2,046591 | -0,02% |
| 2004-02-02 | 2,046937 | 0,00% |
| 2004-01-30 | 2,046981 | +0,02% |
| 2004-01-29 | 2,046641 | -0,01% |
| 2004-01-28 | 2,046750 | +0,04% |
| 2004-01-27 | 2,045867 | +0,01% |
| 2004-01-26 | 2,045564 | +0,10% |
| 2004-01-23 | 2,043453 | +0,02% |
| 2004-01-22 | 2,042985 | +0,02% |
| 2004-01-21 | 2,042617 | +0,04% |
| 2004-01-20 | 2,041832 | +0,06% |
| 2004-01-19 | 2,040706 | +0,04% |
| 2004-01-16 | 2,039840 | +0,06% |
| 2004-01-15 | 2,038666 | +0,06% |
| 2004-01-14 | 2,037360 | -0,04% |
| 2004-01-13 | 2,038086 | 0,00% |
| 2004-01-12 | 2,038153 | -0,02% |
| 2004-01-10 | 2,038523 | +0,03% |
| 2004-01-09 | 2,037916 | +0,01% |
| 2004-01-08 | 2,037671 | +0,08% |
| 2004-01-07 | 2,036071 | +0,04% |
| 2004-01-06 | 2,035277 | -0,05% |
| 2004-01-05 | 2,036293 | +0,09% |
| 2003-12-31 | 2,034366 | +0,06% |
| 2003-12-30 | 2,033176 | +0,09% |
| 2003-12-29 | 2,031429 | +0,08% |
| 2003-12-23 | 2,029737 | +0,01% |
| 2003-12-22 | 2,029620 | +0,04% |
| 2003-12-19 | 2,028871 | +0,01% |
| 2003-12-18 | 2,028744 | +0,02% |
| 2003-12-17 | 2,028399 | +0,09% |
| 2003-12-16 | 2,026637 | 0,00% |
| 2003-12-15 | 2,026699 | +0,01% |
| 2003-12-13 | 2,026439 | +0,06% |
| 2003-12-12 | 2,025193 | +0,07% |
| 2003-12-11 | 2,023737 | +0,08% |
| 2003-12-10 | 2,022165 | +0,13% |
| 2003-12-09 | 2,019485 | +0,13% |
| 2003-12-08 | 2,016866 | +0,15% |
| 2003-12-05 | 2,013803 | +0,15% |
| 2003-12-04 | 2,010746 | -0,64% |
| 2003-12-03 | 2,023684 | +0,11% |
| 2003-12-02 | 2,021506 | -0,25% |
| 2003-12-01 | 2,026477 | -0,08% |
| 2003-11-28 | 2,028070 | +0,05% |
| 2003-11-27 | 2,027125 | -0,06% |
| 2003-11-26 | 2,028415 | +0,03% |
| 2003-11-25 | 2,027830 | +0,02% |
| 2003-11-24 | 2,027463 | +0,02% |
| 2003-11-21 | 2,026991 | +0,02% |
| 2003-11-20 | 2,026670 | +0,08% |
| 2003-11-19 | 2,025143 | +0,08% |
| 2003-11-18 | 2,023489 | +0,02% |
| 2003-11-17 | 2,023059 | +0,06% |
| 2003-11-14 | 2,021815 | -0,04% |
| 2003-11-13 | 2,022691 | +0,02% |
| 2003-11-12 | 2,022370 | +0,04% |
| 2003-11-11 | 2,021567 | +0,02% |
| 2003-11-10 | 2,021201 | +0,08% |
| 2003-11-07 | 2,019670 | +0,07% |
| 2003-11-06 | 2,018277 | +0,03% |
| 2003-11-05 | 2,017765 | -0,05% |
| 2003-11-04 | 2,018808 | -0,12% |
| 2003-11-03 | 2,021333 | -0,02% |
| 2003-10-31 | 2,021771 | 0,00% |
| 2003-10-30 | 2,021810 | +0,02% |
| 2003-10-29 | 2,021326 | +0,08% |
| 2003-10-28 | 2,019797 | -0,02% |
| 2003-10-27 | 2,020218 | +0,01% |
| 2003-10-22 | 2,020008 | +0,08% |
| 2003-10-21 | 2,018357 | +0,02% |
| 2003-10-20 | 2,018031 | 0,00% |
| 2003-10-18 | 2,018054 | +0,04% |
| 2003-10-17 | 2,017347 | +0,02% |
| 2003-10-16 | 2,017043 | +0,01% |
| 2003-10-15 | 2,016863 | -0,01% |
| 2003-10-14 | 2,017009 | +0,02% |
| 2003-10-13 | 2,016596 | +0,05% |
| 2003-10-10 | 2,015520 | +0,01% |
| 2003-10-09 | 2,015299 | +0,05% |
| 2003-10-07 | 2,014294 | +0,02% |
| 2003-10-06 | 2,013815 | +0,05% |
| 2003-10-03 | 2,012777 | +0,02% |
| 2003-10-02 | 2,012343 | +0,00% |
| 2003-10-01 | 2,012282 | 0,00% |
| 2003-09-30 | 2,012297 | +0,03% |
| 2003-09-29 | 2,011768 | +0,04% |
| 2003-09-26 | 2,010929 | +0,10% |
| 2003-09-25 | 2,008917 | +0,01% |
| 2003-09-24 | 2,008763 | +0,02% |
| 2003-09-23 | 2,008403 | +0,02% |
| 2003-09-22 | 2,007963 | +0,06% |
| 2003-09-19 | 2,006747 | +0,06% |
| 2003-09-18 | 2,005621 | +0,06% |
| 2003-09-17 | 2,004400 | +0,02% |
| 2003-09-16 | 2,004086 | +0,02% |
| 2003-09-15 | 2,003737 | +0,05% |
| 2003-09-12 | 2,002682 | +0,03% |
| 2003-09-11 | 2,002014 | -0,04% |
| 2003-09-10 | 2,002741 | +0,03% |
| 2003-09-09 | 2,002230 | +0,04% |
| 2003-09-08 | 2,001454 | +0,01% |
| 2003-09-05 | 2,001207 | +0,08% |
| 2003-09-04 | 1,999533 | +0,01% |
| 2003-09-03 | 1,999346 | +0,04% |
| 2003-09-02 | 1,998469 | +0,01% |
| 2003-09-01 | 1,998283 | +0,04% |
| 2003-08-29 | 1,997464 | +0,02% |
| 2003-08-28 | 1,996993 | +0,04% |
| 2003-08-27 | 1,996229 | +0,02% |
| 2003-08-26 | 1,995747 | +0,02% |
| 2003-08-25 | 1,995440 | +0,06% |
| 2003-08-22 | 1,994249 | +0,00% |
| 2003-08-21 | 1,994235 | +0,04% |
| 2003-08-19 | 1,993374 | +0,02% |
| 2003-08-18 | 1,992939 | +0,00% |
| 2003-08-15 | 1,992906 | +0,03% |
| 2003-08-14 | 1,992375 | +0,02% |
| 2003-08-13 | 1,992057 | +0,07% |
| 2003-08-12 | 1,990644 | +0,02% |
| 2003-08-11 | 1,990171 | +0,00% |
| 2003-08-08 | 1,990105 | +0,05% |
| 2003-08-07 | 1,989094 | +0,01% |
| 2003-08-06 | 1,988945 | +0,02% |
| 2003-08-05 | 1,988453 | -0,01% |
| 2003-08-04 | 1,988563 | +0,03% |
| 2003-08-01 | 1,988042 | +0,03% |
| 2003-07-31 | 1,987457 | +0,01% |
| 2003-07-30 | 1,987347 | +0,03% |
| 2003-07-29 | 1,986789 | +0,06% |
| 2003-07-28 | 1,985634 | +0,07% |
| 2003-07-25 | 1,984158 | +0,04% |
| 2003-07-24 | 1,983273 | +0,01% |
| 2003-07-23 | 1,983149 | -0,09% |
| 2003-07-22 | 1,984962 | -0,03% |
| 2003-07-21 | 1,985637 | +0,04% |
| 2003-07-18 | 1,984816 | -0,03% |
| 2003-07-17 | 1,985330 | +0,03% |
| 2003-07-16 | 1,984669 | +0,16% |
| 2003-07-15 | 1,981495 | +0,04% |
| 2003-07-14 | 1,980747 | +0,04% |
| 2003-07-11 | 1,979975 | +0,02% |
| 2003-07-10 | 1,979613 | +0,04% |
| 2003-07-09 | 1,978844 | +0,03% |
| 2003-07-08 | 1,978227 | -0,01% |
| 2003-07-07 | 1,978370 | +0,02% |
| 2003-07-04 | 1,978018 | +0,09% |
| 2003-07-03 | 1,976320 | -0,04% |
| 2003-07-02 | 1,977163 | -0,03% |
| 2003-07-01 | 1,977731 | -0,07% |
| 2003-06-30 | 1,979127 | +0,03% |
| 2003-06-27 | 1,978606 | -0,02% |
| 2003-06-26 | 1,979005 | +0,04% |
| 2003-06-25 | 1,978305 | +0,17% |
| 2003-06-24 | 1,974859 | +0,06% |
| 2003-06-23 | 1,973599 | -0,35% |
| 2003-06-20 | 1,980580 | -0,15% |
| 2003-06-19 | 1,983466 | -0,17% |
| 2003-06-18 | 1,986802 | -0,02% |
| 2003-06-17 | 1,987189 | +0,01% |
| 2003-06-16 | 1,986965 | +0,04% |
| 2003-06-13 | 1,986094 | -0,05% |
| 2003-06-12 | 1,987023 | -0,01% |
| 2003-06-11 | 1,987258 | +0,01% |
| 2003-06-10 | 1,987057 | -0,04% |
| 2003-06-06 | 1,987753 | -0,03% |
| 2003-06-05 | 1,988271 | -0,03% |
| 2003-06-04 | 1,988868 | -0,03% |
| 2003-06-03 | 1,989479 | +0,03% |
| 2003-06-02 | 1,988965 | +0,03% |
| 2003-05-30 | 1,988386 | +0,01% |
| 2003-05-29 | 1,988235 | +0,01% |
| 2003-05-28 | 1,988057 | 0,00% |
| 2003-05-27 | 1,988089 | +0,04% |
| 2003-05-26 | 1,987236 | +0,04% |
| 2003-05-23 | 1,986391 | -0,04% |
| 2003-05-22 | 1,987164 | +0,04% |
| 2003-05-21 | 1,986379 | +0,08% |
| 2003-05-20 | 1,984778 | +0,04% |
| 2003-05-19 | 1,984006 | 0,00% |
| 2003-05-16 | 1,984007 | +0,01% |
| 2003-05-15 | 1,983752 | +0,01% |
| 2003-05-14 | 1,983590 | -0,02% |
| 2003-05-13 | 1,984070 | +0,05% |
| 2003-05-12 | 1,983141 | +0,02% |
| 2003-05-09 | 1,982655 | -0,01% |
| 2003-05-08 | 1,982898 | +0,02% |
| 2003-05-07 | 1,982568 | -0,01% |
| 2003-05-06 | 1,982740 | +0,10% |
| 2003-05-05 | 1,980715 | +0,00% |
| 2003-04-30 | 1,980644 | 0,00% |
| 2003-04-29 | 1,980732 | +0,01% |
| 2003-04-28 | 1,980618 | +0,03% |
| 2003-04-26 | 1,979966 | 0,00% |
| 2003-04-25 | 1,979971 | +0,04% |
| 2003-04-24 | 1,979120 | 0,00% |
| 2003-04-23 | 1,979146 | +0,05% |
| 2003-04-22 | 1,978112 | +0,04% |
| 2003-04-18 | 1,977240 | -0,01% |
| 2003-04-17 | 1,977340 | -0,01% |
| 2003-04-16 | 1,977519 | +0,01% |
| 2003-04-15 | 1,977411 | +0,02% |
| 2003-04-14 | 1,977005 | +0,04% |
| 2003-04-11 | 1,976266 | +0,01% |
| 2003-04-10 | 1,975970 | +0,02% |
| 2003-04-09 | 1,975534 | +0,02% |
| 2003-04-08 | 1,975144 | 0,00% |
| 2003-04-07 | 1,975227 | +0,03% |
| 2003-04-04 | 1,974728 | +0,00% |
| 2003-04-03 | 1,974692 | 0,00% |
| 2003-04-02 | 1,974747 | -0,04% |
| 2003-04-01 | 1,975632 | +0,03% |
| 2003-03-31 | 1,975114 | 0,00% |
| 2003-03-28 | 1,975162 | +0,02% |
| 2003-03-27 | 1,974698 | -0,04% |
| 2003-03-26 | 1,975460 | -0,14% |
| 2003-03-25 | 1,978259 | +0,08% |
| 2003-03-24 | 1,976708 | +0,07% |
| 2003-03-21 | 1,975338 | -0,02% |
| 2003-03-20 | 1,975677 | +0,00% |
| 2003-03-19 | 1,975606 | -0,03% |
| 2003-03-18 | 1,976115 | +0,05% |
| 2003-03-17 | 1,975139 | +0,03% |
| 2003-03-14 | 1,974601 | +0,00% |
| 2003-03-13 | 1,974523 | +0,01% |
| 2003-03-12 | 1,974401 | +0,01% |
| 2003-03-11 | 1,974238 | +0,03% |
| 2003-03-10 | 1,973673 | +0,01% |
| 2003-03-07 | 1,973400 | +0,03% |
| 2003-03-06 | 1,972795 | +0,01% |
| 2003-03-05 | 1,972536 | +0,01% |
| 2003-03-04 | 1,972274 | +0,02% |
| 2003-03-03 | 1,971826 | +0,06% |
| 2003-02-28 | 1,970548 | +0,03% |
| 2003-02-27 | 1,970051 | -0,19% |
| 2003-02-26 | 1,973855 | -0,10% |
| 2003-02-25 | 1,975821 | -0,05% |
| 2003-02-24 | 1,976802 | -0,04% |
| 2003-02-21 | 1,977644 | +0,20% |
| 2003-02-20 | 1,973669 | +0,03% |
| 2003-02-19 | 1,973026 | -0,02% |
| 2003-02-18 | 1,973322 | +0,10% |
| 2003-02-17 | 1,971296 | +0,11% |
| 2003-02-14 | 1,969137 | +0,11% |
| 2003-02-13 | 1,967024 | +0,08% |
| 2003-02-12 | 1,965443 | +0,01% |
| 2003-02-11 | 1,965172 | +0,05% |
| 2003-02-10 | 1,964219 | +0,03% |
| 2003-02-07 | 1,963666 | +0,03% |
| 2003-02-06 | 1,963005 | 0,00% |
| 2003-02-05 | 1,963085 | +0,05% |
| 2003-02-04 | 1,962069 | +0,02% |
| 2003-02-03 | 1,961738 | +0,06% |
| 2003-01-31 | 1,960541 | +0,04% |
| 2003-01-30 | 1,959818 | +0,02% |
| 2003-01-29 | 1,959499 | -0,01% |
| 2003-01-28 | 1,959681 | +0,02% |
| 2003-01-27 | 1,959263 | -0,06% |
| 2003-01-24 | 1,960472 | +0,17% |
| 2003-01-23 | 1,957191 | -0,04% |
| 2003-01-22 | 1,958012 | -0,26% |
| 2003-01-21 | 1,963168 | +0,31% |
| 2003-01-20 | 1,957132 | +0,50% |
| 2003-01-17 | 1,947474 | +0,04% |
| 2003-01-16 | 1,946690 | +0,02% |
| 2003-01-15 | 1,946363 | +0,02% |
| 2003-01-14 | 1,945956 | +0,10% |
| 2003-01-13 | 1,944027 | +0,08% |
| 2003-01-10 | 1,942504 | 0,00% |
| 2003-01-09 | 1,942540 | +0,04% |
| 2003-01-08 | 1,941855 | -0,01% |
| 2003-01-07 | 1,941967 | +0,03% |
| 2003-01-06 | 1,941456 | +0,02% |
| 2003-01-03 | 1,940985 | +0,02% |
| 2003-01-02 | 1,940656 | -0,01% |
| 2002-12-31 | 1,940826 | +0,01% |
| 2002-12-30 | 1,940542 | +0,03% |
| 2002-12-28 | 1,939864 | +0,07% |
| 2002-12-27 | 1,938510 | +0,07% |
| 2002-12-23 | 1,937064 | 0,00% |
| 2002-12-20 | 1,937112 | +0,06% |
| 2002-12-19 | 1,935865 | +0,12% |
| 2002-12-18 | 1,933535 | +0,01% |
| 2002-12-17 | 1,933278 | +0,05% |
| 2002-12-16 | 1,932273 | +0,07% |
| 2002-12-13 | 1,930975 | -0,09% |
| 2002-12-12 | 1,932621 | -0,02% |
| 2002-12-11 | 1,932957 | +0,01% |
| 2002-12-10 | 1,932735 | +0,17% |
| 2002-12-09 | 1,929410 | +0,02% |
| 2002-12-06 | 1,929057 | +0,02% |
| 2002-12-05 | 1,928713 | +0,00% |
| 2002-12-04 | 1,928647 | -0,03% |
| 2002-12-03 | 1,929194 | -0,01% |
| 2002-12-02 | 1,929480 | +0,01% |
| 2002-11-29 | 1,929377 | +0,09% |
| 2002-11-28 | 1,927582 | +0,04% |
| 2002-11-27 | 1,926877 | -0,05% |
| 2002-11-26 | 1,927818 | +0,06% |
| 2002-11-25 | 1,926698 | -0,01% |
| 2002-11-22 | 1,926940 | +0,28% |
| 2002-11-21 | 1,921647 | +0,22% |
| 2002-11-20 | 1,917465 | +0,13% |
| 2002-11-19 | 1,914882 | +0,05% |
| 2002-11-18 | 1,913891 | +0,07% |
| 2002-11-15 | 1,912503 | +0,03% |
| 2002-11-14 | 1,912015 | +0,04% |
| 2002-11-13 | 1,911338 | -0,03% |
| 2002-11-12 | 1,911819 | +0,04% |
| 2002-11-11 | 1,911053 | +0,09% |
| 2002-11-08 | 1,909281 | 0,00% |
| 2002-11-07 | 1,909340 | 0,00% |
| 2002-11-06 | 1,909350 | -0,05% |
| 2002-11-05 | 1,910251 | +0,06% |
| 2002-11-04 | 1,909082 | -0,18% |
| 2002-10-31 | 1,912495 | +0,03% |
| 2002-10-30 | 1,911850 | +0,01% |
| 2002-10-29 | 1,911606 | +0,01% |
| 2002-10-28 | 1,911342 | +0,00% |
| 2002-10-25 | 1,911316 | +0,57% |
| 2002-10-24 | 1,900572 | +0,04% |
| 2002-10-22 | 1,899900 | 0,00% |
| 2002-10-21 | 1,899916 | +0,03% |
| 2002-10-18 | 1,899388 | -0,08% |
| 2002-10-17 | 1,900837 | +0,01% |
| 2002-10-16 | 1,900727 | +0,06% |
| 2002-10-15 | 1,899627 | +0,03% |
| 2002-10-14 | 1,899035 | -0,01% |
| 2002-10-11 | 1,899246 | +0,33% |
| 2002-10-10 | 1,892935 | -0,29% |
| 2002-10-09 | 1,898369 | +0,05% |
| 2002-10-08 | 1,897354 | +0,01% |
| 2002-10-07 | 1,897183 | +0,05% |
| 2002-10-04 | 1,896289 | +0,02% |
| 2002-10-03 | 1,895962 | -0,01% |
| 2002-10-02 | 1,896214 | +0,08% |
| 2002-10-01 | 1,894676 | +0,00% |
| 2002-09-30 | 1,894675 | +0,03% |
| 2002-09-27 | 1,894167 | +0,03% |
| 2002-09-26 | 1,893561 | +0,04% |
| 2002-09-25 | 1,892842 | +0,01% |
| 2002-09-24 | 1,892598 | +0,06% |
| 2002-09-23 | 1,891471 | +0,02% |
| 2002-09-20 | 1,891092 | -0,05% |
| 2002-09-19 | 1,892035 | +0,02% |
| 2002-09-18 | 1,891627 | +0,02% |
| 2002-09-17 | 1,891208 | +0,06% |
| 2002-09-16 | 1,889984 | +0,02% |
| 2002-09-13 | 1,889573 | +0,02% |
| 2002-09-12 | 1,889168 | +0,02% |
| 2002-09-11 | 1,888803 | +0,02% |
| 2002-09-10 | 1,888428 | +0,06% |
| 2002-09-09 | 1,887316 | +0,02% |
| 2002-09-06 | 1,886933 | +0,02% |
| 2002-09-05 | 1,886558 | +0,02% |
| 2002-09-04 | 1,886184 | +0,02% |
| 2002-09-03 | 1,885817 | +0,06% |
| 2002-09-02 | 1,884711 | +0,04% |
| 2002-08-30 | 1,883955 | -0,03% |
| 2002-08-29 | 1,884498 | +0,03% |
| 2002-08-28 | 1,883981 | +0,02% |
| 2002-08-27 | 1,883595 | +0,06% |
| 2002-08-26 | 1,882546 | +0,02% |
| 2002-08-23 | 1,882188 | +0,02% |
| 2002-08-22 | 1,881780 | +0,17% |
| 2002-08-21 | 1,878539 | -0,03% |
| 2002-08-15 | 1,879064 | +0,02% |
| 2002-08-14 | 1,878749 | +0,02% |
| 2002-08-13 | 1,878395 | +0,04% |
| 2002-08-12 | 1,877710 | +0,02% |
| 2002-08-10 | 1,877378 | +0,02% |
| 2002-08-09 | 1,877024 | +0,02% |
| 2002-08-08 | 1,876644 | +0,02% |
| 2002-08-07 | 1,876274 | +0,02% |
| 2002-08-06 | 1,875913 | +0,06% |
| 2002-08-05 | 1,874780 | +0,02% |
| 2002-08-02 | 1,874392 | +0,05% |
| 2002-08-01 | 1,873439 | +0,02% |
| 2002-07-31 | 1,873022 | +0,02% |
| 2002-07-30 | 1,872610 | +0,06% |
| 2002-07-29 | 1,871443 | +0,02% |
| 2002-07-26 | 1,871052 | +0,04% |
| 2002-07-25 | 1,870383 | +0,02% |
| 2002-07-24 | 1,870009 | +0,02% |
| 2002-07-23 | 1,869640 | +0,06% |
| 2002-07-22 | 1,868515 | +0,02% |
| 2002-07-19 | 1,868144 | +0,01% |
| 2002-07-18 | 1,867927 | +0,02% |
| 2002-07-17 | 1,867571 | +0,02% |
| 2002-07-16 | 1,867178 | +0,05% |
| 2002-07-15 | 1,866186 | +0,02% |
| 2002-07-12 | 1,865803 | +0,03% |
| 2002-07-11 | 1,865331 | +0,02% |
| 2002-07-10 | 1,864942 | +0,02% |
| 2002-07-09 | 1,864583 | 0,00% |
| 2002-07-08 | 1,864598 | +0,01% |
| 2002-07-05 | 1,864458 | +0,03% |
| 2002-07-04 | 1,863901 | +0,02% |
| 2002-07-03 | 1,863575 | +0,01% |
| 2002-07-02 | 1,863363 | +0,10% |
| 2002-07-01 | 1,861469 | -0,01% |
| 2002-06-28 | 1,861704 | +0,02% |
| 2002-06-27 | 1,861311 | +0,02% |
| 2002-06-26 | 1,860949 | +0,03% |
| 2002-06-25 | 1,860375 | +0,05% |
| 2002-06-24 | 1,859534 | +0,00% |
| 2002-06-21 | 1,859534 | +0,04% |
| 2002-06-20 | 1,858766 | +0,02% |
| 2002-06-19 | 1,858401 | +0,02% |
| 2002-06-18 | 1,858000 | +0,05% |
| 2002-06-17 | 1,856980 | +0,02% |
| 2002-06-14 | 1,856607 | +0,02% |
| 2002-06-13 | 1,856273 | +0,03% |
| 2002-06-12 | 1,855740 | 0,00% |
| 2002-06-11 | 1,855770 | +0,02% |
| 2002-06-10 | 1,855325 | +0,02% |
| 2002-06-07 | 1,854969 | +0,02% |
| 2002-06-06 | 1,854575 | +0,02% |
| 2002-06-05 | 1,854158 | -0,01% |
| 2002-06-04 | 1,854251 | +0,01% |
| 2002-06-03 | 1,854027 | +0,02% |
| 2002-05-31 | 1,853676 | -0,04% |
| 2002-05-30 | 1,854360 | +0,01% |
| 2002-05-29 | 1,854141 | -0,03% |
| 2002-05-28 | 1,854784 | +0,05% |
| 2002-05-27 | 1,853817 | +0,02% |
| 2002-05-24 | 1,853466 | +0,02% |
| 2002-05-23 | 1,853101 | +0,02% |
| 2002-05-22 | 1,852703 | +0,03% |
| 2002-05-21 | 1,852192 | +0,02% |
| 2002-05-17 | 1,851841 | +0,02% |
| 2002-05-16 | 1,851490 | +0,02% |
| 2002-05-15 | 1,851122 | +0,01% |
| 2002-05-14 | 1,850933 | +0,05% |
| 2002-05-13 | 1,849930 | +0,02% |
| 2002-05-10 | 1,849587 | +0,02% |
| 2002-05-09 | 1,849252 | +0,01% |
| 2002-05-08 | 1,849125 | +0,02% |
| 2002-05-07 | 1,848782 | +0,06% |
| 2002-05-06 | 1,847739 | +0,02% |
| 2002-05-03 | 1,847408 | +0,02% |
| 2002-05-02 | 1,847054 | +0,02% |
| 2002-04-30 | 1,846648 | +0,05% |
| 2002-04-29 | 1,845733 | +0,02% |
| 2002-04-26 | 1,845346 | +0,02% |
| 2002-04-25 | 1,844991 | +0,02% |
| 2002-04-24 | 1,844675 | +0,02% |
| 2002-04-23 | 1,844342 | +0,05% |
| 2002-04-22 | 1,843398 | +0,02% |
| 2002-04-19 | 1,843114 | +0,02% |
| 2002-04-18 | 1,842770 | +0,02% |
| 2002-04-17 | 1,842452 | +0,02% |
| 2002-04-16 | 1,842149 | +0,03% |
| 2002-04-15 | 1,841633 | +0,02% |
| 2002-04-12 | 1,841305 | +0,02% |
| 2002-04-11 | 1,840969 | +0,02% |
| 2002-04-10 | 1,840646 | -0,05% |
| 2002-04-09 | 1,841596 | +0,06% |
| 2002-04-08 | 1,840518 | +0,02% |
| 2002-04-05 | 1,840157 | +0,02% |
| 2002-04-04 | 1,839814 | +0,02% |
| 2002-04-03 | 1,839422 | +0,03% |
| 2002-04-02 | 1,838866 | +0,02% |
| 2002-03-29 | 1,838459 | +0,02% |
| 2002-03-28 | 1,838141 | +0,02% |
| 2002-03-27 | 1,837827 | +0,02% |
| 2002-03-26 | 1,837548 | +0,05% |
| 2002-03-25 | 1,836565 | +0,02% |
| 2002-03-22 | 1,836221 | +0,02% |
| 2002-03-21 | 1,835897 | +0,02% |
| 2002-03-20 | 1,835567 | +0,02% |
| 2002-03-19 | 1,835271 | +0,07% |
| 2002-03-18 | 1,834043 | +0,01% |
| 2002-03-14 | 1,833856 | +0,01% |
| 2002-03-13 | 1,833610 | +0,00% |
| 2002-03-12 | 1,833528 | +0,06% |
| 2002-03-11 | 1,832456 | +0,02% |
| 2002-03-08 | 1,832178 | +0,02% |
| 2002-03-07 | 1,831810 | +0,02% |
| 2002-03-06 | 1,831381 | +0,01% |
| 2002-03-05 | 1,831174 | +0,04% |
| 2002-03-04 | 1,830375 | +0,02% |
| 2002-03-01 | 1,829999 | +0,02% |
| 2002-02-28 | 1,829578 | +0,01% |
| 2002-02-27 | 1,829305 | +0,01% |
| 2002-02-26 | 1,829083 | +0,02% |
| 2002-02-25 | 1,828635 | +0,01% |
| 2002-02-22 | 1,828361 | +0,01% |
| 2002-02-21 | 1,828093 | +0,02% |
| 2002-02-20 | 1,827813 | +0,02% |
| 2002-02-19 | 1,827531 | +0,05% |
| 2002-02-18 | 1,826695 | +0,02% |
| 2002-02-15 | 1,826394 | +0,02% |
| 2002-02-14 | 1,826093 | +0,02% |
| 2002-02-13 | 1,825792 | +0,05% |
| 2002-02-12 | 1,824933 | +0,05% |
| 2002-02-11 | 1,824029 | +0,02% |
| 2002-02-08 | 1,823729 | -0,09% |
| 2002-02-07 | 1,825410 | +0,02% |
| 2002-02-06 | 1,825082 | +0,02% |
| 2002-02-05 | 1,824760 | +0,05% |
| 2002-02-04 | 1,823845 | +0,03% |
| 2002-02-01 | 1,823386 | +0,02% |
| 2002-01-31 | 1,823047 | +0,02% |
| 2002-01-30 | 1,822689 | +0,02% |
| 2002-01-29 | 1,822331 | +0,06% |
| 2002-01-28 | 1,821259 | +0,02% |
| 2002-01-25 | 1,820888 | +0,02% |
| 2002-01-24 | 1,820531 | +0,02% |
| 2002-01-23 | 1,820173 | +0,02% |
| 2002-01-22 | 1,819815 | +0,06% |
| 2002-01-21 | 1,818742 | +0,02% |
| 2002-01-18 | 1,818384 | +0,02% |
| 2002-01-17 | 1,818027 | +0,02% |
| 2002-01-16 | 1,817669 | +0,02% |
| 2002-01-15 | 1,817311 | +0,06% |
| 2002-01-14 | 1,816138 | +0,02% |
| 2002-01-11 | 1,815743 | +0,02% |
| 2002-01-10 | 1,815347 | +0,02% |
| 2002-01-09 | 1,814952 | +0,02% |
| 2002-01-08 | 1,814558 | +0,08% |
| 2002-01-07 | 1,813137 | +0,03% |
| 2002-01-04 | 1,812640 | +0,02% |
| 2002-01-03 | 1,812319 | +0,09% |
| 2002-01-02 | 1,810771 | -0,09% |
| 2001-12-29 | 1,812479 | +0,01% |
| 2001-12-28 | 1,812258 | +0,09% |
| 2001-12-27 | 1,810620 | +0,02% |
| 2001-12-22 | 1,810292 | +0,02% |
| 2001-12-21 | 1,809964 | +0,02% |
| 2001-12-20 | 1,809636 | +0,04% |
| 2001-12-19 | 1,808858 | +0,02% |
| 2001-12-18 | 1,808523 | +0,06% |
| 2001-12-17 | 1,807519 | +0,03% |
| 2001-12-14 | 1,807017 | +0,02% |
| 2001-12-13 | 1,806695 | +0,02% |
| 2001-12-12 | 1,806374 | +0,02% |
| 2001-12-11 | 1,806050 | +0,05% |
| 2001-12-10 | 1,805089 | +0,02% |
| 2001-12-07 | 1,804766 | +0,02% |
| 2001-12-06 | 1,804449 | +0,02% |
| 2001-12-05 | 1,804132 | +0,02% |
| 2001-12-04 | 1,803813 | +0,05% |
| 2001-12-03 | 1,802874 | +0,02% |
| 2001-11-30 | 1,802558 | +0,02% |
| 2001-11-29 | 1,802200 | +0,02% |
| 2001-11-28 | 1,801900 | +0,02% |
| 2001-11-27 | 1,801600 | +0,06% |
| 2001-11-26 | 1,800600 | +0,01% |
| 2001-11-23 | 1,800343 | +0,02% |
| 2001-11-22 | 1,800034 | +0,02% |
| 2001-11-21 | 1,799707 | +0,02% |
| 2001-11-20 | 1,799379 | +0,05% |
| 2001-11-19 | 1,798397 | +0,02% |
| 2001-11-16 | 1,798074 | +0,02% |
| 2001-11-15 | 1,797748 | +0,02% |
| 2001-11-14 | 1,797425 | +0,04% |
| 2001-11-13 | 1,796690 | +0,05% |
| 2001-11-12 | 1,795719 | +0,02% |
| 2001-11-09 | 1,795390 | +0,02% |
| 2001-11-08 | 1,795076 | +0,02% |
| 2001-11-07 | 1,794763 | +0,02% |
| 2001-11-06 | 1,794450 | +0,09% |
| 2001-11-05 | 1,792878 | +0,02% |
| 2001-10-31 | 1,792564 | +0,02% |
| 2001-10-30 | 1,792250 | +0,03% |
| 2001-10-29 | 1,791626 | +0,02% |
| 2001-10-27 | 1,791314 | +0,02% |
| 2001-10-26 | 1,791001 | +0,02% |
| 2001-10-25 | 1,790684 | +0,07% |
| 2001-10-24 | 1,789441 | +0,02% |
| 2001-10-20 | 1,789060 | +0,02% |
| 2001-10-19 | 1,788738 | +0,02% |
| 2001-10-18 | 1,788416 | +0,02% |
| 2001-10-17 | 1,788096 | +0,04% |
| 2001-10-16 | 1,787436 | +0,03% |
| 2001-10-15 | 1,786897 | -0,05% |
| 2001-10-12 | 1,787716 | +0,08% |
| 2001-10-11 | 1,786352 | +0,01% |
| 2001-10-10 | 1,786248 | +0,00% |
| 2001-10-09 | 1,786181 | +0,02% |
| 2001-10-08 | 1,785752 | +0,00% |
| 2001-10-05 | 1,785679 | +0,00% |
| 2001-10-04 | 1,785679 | 0,00% |
| 2001-10-03 | 1,785680 | -0,01% |
| 2001-10-02 | 1,785851 | -0,10% |
| 2001-10-01 | 1,787665 | 0,00% |
| 2001-09-28 | 1,787666 | +0,00% |
| 2001-09-27 | 1,787666 | +0,01% |
| 2001-09-26 | 1,787538 | +0,00% |
| 2001-09-25 | 1,787458 | +0,01% |
| 2001-09-24 | 1,787230 | -0,01% |
| 2001-09-21 | 1,787335 | +0,00% |
| 2001-09-20 | 1,787260 | 0,00% |
| 2001-09-19 | 1,787291 | +0,00% |
| 2001-09-18 | 1,787216 | +0,01% |
| 2001-09-17 | 1,786996 | +0,00% |
| 2001-09-14 | 1,786923 | +0,00% |
| 2001-09-13 | 1,786849 | +0,00% |
| 2001-09-12 | 1,786779 | +0,00% |
| 2001-09-11 | 1,786709 | +0,01% |
| 2001-09-10 | 1,786498 | +0,00% |
| 2001-09-07 | 1,786428 | +0,00% |
| 2001-09-06 | 1,786358 | +0,00% |
| 2001-09-05 | 1,786287 | +0,00% |
| 2001-09-04 | 1,786214 | +0,01% |
| 2001-09-03 | 1,785998 | +0,00% |
| 2001-08-31 | 1,785947 | +0,01% |
| 2001-08-30 | 1,785803 | +0,01% |
| 2001-08-29 | 1,785661 | +0,00% |
| 2001-08-28 | 1,785576 | +0,02% |
| 2001-08-27 | 1,785181 | +0,01% |
| 2001-08-24 | 1,785049 | +0,01% |
| 2001-08-23 | 1,784917 | +0,04% |
| 2001-08-22 | 1,784276 | +0,01% |
| 2001-08-17 | 1,784158 | -0,15% |
| 2001-08-16 | 1,786918 | -0,06% |
| 2001-08-15 | 1,787977 | +0,02% |
| 2001-08-14 | 1,787697 | +0,03% |
| 2001-08-13 | 1,787236 | +0,01% |
| 2001-08-10 | 1,787046 | +0,01% |
| 2001-08-09 | 1,786913 | +0,01% |
| 2001-08-08 | 1,786781 | +0,01% |
| 2001-08-07 | 1,786650 | +0,02% |
| 2001-08-06 | 1,786258 | +0,01% |
| 2001-08-03 | 1,786126 | +0,01% |
| 2001-08-02 | 1,786001 | +0,01% |
| 2001-08-01 | 1,785874 | +0,01% |
| 2001-07-31 | 1,785752 | +0,02% |
| 2001-07-30 | 1,785387 | +0,01% |
| 2001-07-27 | 1,785264 | +0,04% |
| 2001-07-26 | 1,784468 | +0,01% |
| 2001-07-25 | 1,784225 | +0,01% |
| 2001-07-24 | 1,784075 | +0,02% |
| 2001-07-23 | 1,783640 | +0,01% |
| 2001-07-20 | 1,783495 | +0,01% |
| 2001-07-19 | 1,783352 | +0,01% |
| 2001-07-18 | 1,783211 | 0,00% |
| 2001-07-17 | 1,783267 | +0,03% |
| 2001-07-16 | 1,782698 | +0,01% |
| 2001-07-13 | 1,782514 | +0,01% |
| 2001-07-12 | 1,782329 | +0,01% |
| 2001-07-11 | 1,782150 | -0,02% |
| 2001-07-10 | 1,782525 | +0,04% |
| 2001-07-09 | 1,781878 | +0,01% |
| 2001-07-06 | 1,781649 | +0,01% |
| 2001-07-05 | 1,781463 | +0,01% |
| 2001-07-04 | 1,781268 | +0,06% |
| 2001-07-03 | 1,780138 | -0,47% |
| 2001-07-02 | 1,788549 | +0,02% |
| 2001-06-29 | 1,788230 | +0,02% |
| 2001-06-28 | 1,787911 | +0,01% |
| 2001-06-27 | 1,787794 | -0,10% |
| 2001-06-26 | 1,789603 | +0,12% |
| 2001-06-25 | 1,787506 | +0,09% |
| 2001-06-22 | 1,785934 | +0,02% |
| 2001-06-21 | 1,785541 | +0,02% |
| 2001-06-20 | 1,785153 | +0,02% |
| 2001-06-19 | 1,784773 | +0,06% |
| 2001-06-18 | 1,783632 | +0,07% |
| 2001-06-15 | 1,782310 | +0,02% |
| 2001-06-14 | 1,781898 | +0,02% |
| 2001-06-13 | 1,781493 | +0,02% |
| 2001-06-12 | 1,781077 | +0,06% |
| 2001-06-11 | 1,779959 | +0,02% |
| 2001-06-08 | 1,779581 | +0,02% |
| 2001-06-07 | 1,779219 | +0,02% |
| 2001-06-06 | 1,778851 | +0,08% |
| 2001-06-05 | 1,777403 | +0,02% |
| 2001-06-01 | 1,777082 | +0,02% |
| 2001-05-31 | 1,776718 | +0,00% |
| 2001-05-30 | 1,776694 | +0,00% |
| 2001-05-29 | 1,776612 | +0,12% |
| 2001-05-25 | 1,774504 | +0,02% |
| 2001-05-24 | 1,774105 | +0,02% |
| 2001-05-23 | 1,773666 | +0,03% |
| 2001-05-22 | 1,773200 | +0,06% |
| 2001-05-21 | 1,772170 | +0,02% |
| 2001-05-18 | 1,771830 | +0,02% |
| 2001-05-17 | 1,771481 | +0,02% |
| 2001-05-16 | 1,771135 | -0,01% |
| 2001-05-15 | 1,771298 | -0,61% |
| 2001-05-14 | 1,782103 | +0,03% |
| 2001-05-11 | 1,781641 | +0,03% |
| 2001-05-10 | 1,781168 | +0,03% |
| 2001-05-09 | 1,780709 | +0,07% |
| 2001-05-08 | 1,779518 | -0,03% |
| 2001-05-07 | 1,780102 | +0,21% |
| 2001-05-04 | 1,776332 | +0,03% |
| 2001-05-03 | 1,775819 | +0,09% |
| 2001-04-28 | 1,774141 | +0,02% |
| 2001-04-27 | 1,773797 | +0,02% |
| 2001-04-26 | 1,773479 | +0,02% |
| 2001-04-25 | 1,773118 | +0,02% |
| 2001-04-24 | 1,772784 | +0,06% |
| 2001-04-23 | 1,771698 | +0,02% |
| 2001-04-20 | 1,771330 | +0,02% |
| 2001-04-19 | 1,770926 | +0,02% |
| 2001-04-18 | 1,770541 | +0,08% |
| 2001-04-17 | 1,769049 | +0,02% |
| 2001-04-13 | 1,768620 | +0,03% |
| 2001-04-12 | 1,768174 | +0,03% |
| 2001-04-11 | 1,767722 | -0,11% |
| 2001-04-10 | 1,769699 | +0,09% |
| 2001-04-09 | 1,768071 | +0,04% |
| 2001-04-06 | 1,767350 | +0,05% |
| 2001-04-05 | 1,766435 | +0,03% |
| 2001-04-04 | 1,765982 | +0,03% |
| 2001-04-03 | 1,765506 | +0,06% |
| 2001-04-02 | 1,764436 | +0,02% |
| 2001-03-30 | 1,764116 | +0,02% |
| 2001-03-29 | 1,763723 | +0,06% |
| 2001-03-28 | 1,762589 | +0,02% |
| 2001-03-27 | 1,762202 | +0,07% |
| 2001-03-26 | 1,760950 | +0,02% |
| 2001-03-23 | 1,760639 | +0,02% |
| 2001-03-22 | 1,760233 | +0,03% |
| 2001-03-21 | 1,759733 | +0,02% |
| 2001-03-20 | 1,759298 | +0,13% |
| 2001-03-19 | 1,757064 | +0,03% |
| 2001-03-14 | 1,756613 | +0,02% |
| 2001-03-13 | 1,756196 | +0,05% |
| 2001-03-12 | 1,755306 | -0,02% |
| 2001-03-10 | 1,755648 | +0,03% |
| 2001-03-09 | 1,755102 | +0,04% |
| 2001-03-08 | 1,754441 | +0,03% |
| 2001-03-07 | 1,753996 | +0,03% |
| 2001-03-06 | 1,753550 | +0,07% |
| 2001-03-05 | 1,752274 | +0,02% |
| 2001-03-02 | 1,751899 | +0,03% |
| 2001-03-01 | 1,751426 | +0,03% |
| 2001-02-28 | 1,750965 | +0,03% |
| 2001-02-27 | 1,750438 | +0,08% |
| 2001-02-26 | 1,749103 | +0,07% |
| 2001-02-23 | 1,747945 | +0,04% |
| 2001-02-22 | 1,747314 | +0,02% |
| 2001-02-21 | 1,746955 | +0,02% |
| 2001-02-20 | 1,746538 | +0,07% |
| 2001-02-19 | 1,745362 | +0,04% |
| 2001-02-16 | 1,744674 | +0,01% |
| 2001-02-15 | 1,744490 | +0,02% |
| 2001-02-14 | 1,744209 | +0,01% |
| 2001-02-13 | 1,743991 | +0,07% |
| 2001-02-12 | 1,742828 | +0,02% |
| 2001-02-09 | 1,742472 | +0,03% |
| 2001-02-08 | 1,741963 | +0,03% |
| 2001-02-07 | 1,741478 | +0,03% |
| 2001-02-06 | 1,740920 | +0,07% |
| 2001-02-05 | 1,739659 | +0,02% |
| 2001-02-02 | 1,739309 | +0,03% |
| 2001-02-01 | 1,738814 | +0,03% |
| 2001-01-31 | 1,738370 | +0,03% |
| 2001-01-30 | 1,737927 | +0,07% |
| 2001-01-29 | 1,736659 | +0,03% |
| 2001-01-26 | 1,736207 | +0,02% |
| 2001-01-25 | 1,735817 | +0,02% |
| 2001-01-24 | 1,735456 | +0,02% |
| 2001-01-23 | 1,735193 | +0,06% |
| 2001-01-22 | 1,734092 | +0,03% |
| 2001-01-19 | 1,733619 | +0,02% |
| 2001-01-18 | 1,733195 | +0,02% |
| 2001-01-17 | 1,732770 | +0,02% |
| 2001-01-16 | 1,732349 | +0,07% |
| 2001-01-15 | 1,731202 | +0,03% |
| 2001-01-12 | 1,730645 | +0,03% |
| 2001-01-11 | 1,730160 | +0,03% |
| 2001-01-10 | 1,729680 | +0,03% |
| 2001-01-09 | 1,729189 | +0,08% |
| 2001-01-08 | 1,727889 | +0,03% |
| 2001-01-05 | 1,727297 | +0,01% |
| 2001-01-04 | 1,727124 | +0,03% |
| 2001-01-03 | 1,726558 | +0,13% |
| 2001-01-02 | 1,724266 | +0,03% |
| 2000-12-29 | 1,723806 | +0,05% |
| 2000-12-28 | 1,723020 | +0,14% |
| 2000-12-27 | 1,720581 | +0,02% |
| 2000-12-22 | 1,720204 | +0,01% |
| 2000-12-21 | 1,720073 | +0,03% |
| 2000-12-20 | 1,719621 | +0,06% |
| 2000-12-19 | 1,718633 | +0,08% |
| 2000-12-18 | 1,717243 | +0,03% |
| 2000-12-15 | 1,716780 | +0,03% |
| 2000-12-14 | 1,716323 | +0,03% |
| 2000-12-13 | 1,715879 | +0,03% |
| 2000-12-12 | 1,715332 | +0,12% |
| 2000-12-11 | 1,713355 | +0,02% |
| 2000-12-08 | 1,712932 | +0,03% |
| 2000-12-07 | 1,712488 | +0,02% |
| 2000-12-06 | 1,712064 | +0,04% |
| 2000-12-05 | 1,711432 | +0,07% |
| 2000-12-04 | 1,710260 | +0,03% |
| 2000-12-01 | 1,709761 | +0,02% |
| 2000-11-30 | 1,709401 | +0,02% |
| 2000-11-29 | 1,709075 | +0,03% |
| 2000-11-28 | 1,708503 | -0,15% |
| 2000-11-27 | 1,711009 | +0,03% |
| 2000-11-24 | 1,710563 | +0,02% |
| 2000-11-23 | 1,710149 | +0,05% |
| 2000-11-22 | 1,709322 | +0,02% |
| 2000-11-21 | 1,708921 | +0,08% |
| 2000-11-20 | 1,707586 | +0,03% |
| 2000-11-17 | 1,707128 | +0,00% |
| 2000-11-16 | 1,707067 | +0,03% |
| 2000-11-15 | 1,706602 | +0,02% |
| 2000-11-14 | 1,706242 | +0,07% |
| 2000-11-13 | 1,705007 | +0,02% |
| 2000-11-10 | 1,704596 | +0,02% |
| 2000-11-09 | 1,704234 | +0,02% |
| 2000-11-08 | 1,703884 | +0,05% |
| 2000-11-07 | 1,702984 | +0,05% |
| 2000-11-06 | 1,702213 | +0,03% |
| 2000-11-03 | 1,701645 | +0,04% |
| 2000-11-02 | 1,701018 | +0,05% |
| 2000-10-31 | 1,700138 | +0,08% |
| 2000-10-30 | 1,698727 | +0,04% |
| 2000-10-27 | 1,698036 | +0,05% |
| 2000-10-26 | 1,697173 | +0,04% |
| 2000-10-25 | 1,696551 | +0,14% |
| 2000-10-24 | 1,694226 | +0,06% |
| 2000-10-20 | 1,693231 | +0,03% |
| 2000-10-19 | 1,692805 | +0,01% |
| 2000-10-18 | 1,692689 | +0,04% |
| 2000-10-17 | 1,691947 | +0,08% |
| 2000-10-16 | 1,690577 | -0,17% |
| 2000-10-13 | 1,693497 | +0,00% |
| 2000-10-12 | 1,693433 | +0,01% |
| 2000-10-11 | 1,693246 | +0,02% |
| 2000-10-10 | 1,692940 | +0,01% |
| 2000-10-09 | 1,692743 | +0,00% |
| 2000-10-06 | 1,692677 | +0,07% |
| 2000-10-05 | 1,691560 | -0,07% |
| 2000-10-04 | 1,692672 | 0,00% |
| 2000-10-03 | 1,692674 | +0,05% |
| 2000-10-02 | 1,691756 | +0,01% |
| 2000-09-29 | 1,691639 | – |