maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Deviza Nyíltvégű Befektetési Alap
Évesített hozam: -0,58%

dátum azonosító árfolyam* eszközérték
2016-10-20HU00007026340,89467413.574.500
2016-09-30HU00007026340,92556514.043.200
2016-09-14HU00007026340,92493014.033.600
2016-09-13HU00007026340,92493014.033.600
2016-09-12HU00007026340,92493014.033.600
2016-09-09HU00007026340,92493014.033.600
2016-09-08HU00007026340,94928714.403.200
2016-09-07HU00007026340,94843414.390.200
2016-09-06HU00007026340,94603214.353.800
2016-09-05HU00007026340,94407014.324.000

2016-09-02HU00007026340,94191514.291.300
2016-09-01HU00007026340,91318713.871.900
2016-08-31HU00007026340,92321514.024.200
2016-08-30HU00007026340,92527014.055.500
2016-08-29HU00007026340,92904114.112.700
2016-08-26HU00007026340,93677914.230.300
2016-08-25HU00007026340,92517614.054.000
2016-08-24HU00007026340,92452314.044.100
2016-08-23HU00007026340,93073114.138.400
2016-08-22HU00007026340,92648814.074.000
2016-08-19HU00007026340,93094914.141.700
2016-08-18HU00007026340,94286514.322.700
2016-08-17HU00007026340,93477014.199.800
2016-08-16HU00007026340,95442614.498.300
2016-08-15HU00007026340,96327014.632.700
2016-08-12HU00007026340,96677714.686.000
2016-08-11HU00007026340,96804814.705.300
2016-08-10HU00007026340,94737814.391.300
2016-08-09HU00007026340,97315614.782.900
2016-08-08HU00007026340,96388114.642.000
2016-08-05HU00007026340,95382814.489.300
2016-08-04HU00007026340,95693914.536.500
2016-08-03HU00007026340,95196114.460.900
2016-08-02HU00007026340,95142614.452.800
2016-08-01HU00007026340,99372615.095.300
2016-07-29HU00007026341,00115074.275.900
2016-07-28HU00007026341,00063274.237.600
2016-07-27HU00007026341,00569974.613.400
2016-07-26HU00007026341,00559174.605.500
2016-07-25HU00007026341,00382174.474.100
2016-07-22HU00007026341,00944374.891.200
2016-07-21HU00007026341,01310875.163.200
2016-07-20HU00007026341,01275075.136.600
2016-07-19HU00007026341,01171575.059.800
2016-07-18HU00007026341,01363075.201.900
2016-07-15HU00007026341,01061574.978.200
2016-07-14HU00007026341,00943974.890.900
2016-07-13HU00007026341,00509874.568.800
2016-07-12HU00007026341,00381474.473.600
2016-07-11HU00007026341,00055374.231.700
2016-07-08HU00007026340,99945174.149.900
2016-07-07HU00007026340,99796874.673.900
2016-07-06HU00007026340,99207374.232.800
2016-07-05HU00007026341,00036074.852.800
2016-07-04HU00007026341,00586475.264.700
2016-07-01HU00007026341,00367675.101.000
2016-06-30HU00007026340,99878174.734.700
2016-06-29HU00007026340,99663474.574.100
2016-06-28HU00007026340,98890873.995.900
2016-06-27HU00007026340,982180107.194.000
2016-06-24HU00007026340,984995107.502.000
2016-06-23HU00007026340,991920108.257.000
2016-06-22HU00007026340,988563107.891.000
2016-06-21HU00007026340,982390107.217.000
2016-06-20HU00007026340,979839106.939.000
2016-06-17HU00007026340,979079106.856.000
2016-06-16HU00007026340,975181106.431.000
2016-06-15HU00007026340,973532106.251.000
2016-06-14HU00007026340,970162105.883.000
2016-06-13HU00007026340,972496106.137.000
2016-06-10HU00007026340,974262106.330.000
2016-06-09HU00007026340,979080106.856.000
2016-06-08HU00007026340,976734106.600.000
2016-06-07HU00007026340,975190106.432.000
2016-06-06HU00007026340,972404106.127.000
2016-06-03HU00007026340,971844166.417.000
2016-06-02HU00007026340,972039166.450.000
2016-06-01HU00007026340,971738166.399.000
2016-05-31HU00007026340,973936166.775.000
2016-05-30HU00007026340,975541167.050.000
2016-05-27HU00007026340,975565167.054.000
2016-05-26HU00007026340,975007166.959.000
2016-05-25HU00007026340,976649167.240.000
2016-05-24HU00007026340,978507167.558.000
2016-05-23HU00007026340,977112167.319.000
2016-05-20HU00007026340,977903167.454.000
2016-05-19HU00007026340,974970166.952.000
2016-05-18HU00007026340,977562167.396.000
2016-05-17HU00007026340,976300167.180.000
2016-05-13HU00007026340,978671167.586.000
2016-05-12HU00007026340,978765167.848.000
2016-05-11HU00007026340,977038167.624.000
2016-05-10HU00007026340,977683167.734.000
2016-05-09HU00007026340,972671166.874.000
2016-05-06HU00007026340,972477166.841.000
2016-05-05HU00007026340,971985166.757.000
2016-05-04HU00007026340,971113166.607.000
2016-05-03HU00007026340,970002167.259.000
2016-05-02HU00007026340,974445168.025.000
2016-04-29HU00007026340,976653168.406.000
2016-04-28HU00007026340,977219168.504.000
2016-04-27HU00007026340,977799168.603.000
2016-04-26HU00007026340,974652168.061.000
2016-04-25HU00007026340,971255167.475.000
2016-04-22HU00007026340,971782167.566.000
2016-04-21HU00007026340,971359173.878.000
2016-04-20HU00007026340,970660173.753.000
2016-04-19HU00007026340,970779173.774.000
2016-04-18HU00007026340,968671173.397.000
2016-04-15HU00007026340,970763173.771.000
2016-04-14HU00007026340,970929173.801.000
2016-04-13HU00007026340,970635173.748.000
2016-04-12HU00007026340,968199173.312.000
2016-04-11HU00007026340,967649173.214.000
2016-04-08HU00007026340,967248173.142.000
2016-04-07HU00007026340,961409172.097.000
2016-04-06HU00007026340,963026172.386.000
2016-04-05HU00007026340,964482172.647.000
2016-04-04HU00007026340,966876173.075.000
2016-04-01HU00007026340,968702173.402.000
2016-03-31HU00007026340,971359173.878.000
2016-03-30HU00007026340,971101173.832.000
2016-03-29HU00007026340,968411173.350.000
2016-03-24HU00007026340,966437172.997.000
2016-03-23HU00007026340,965818172.886.000
2016-03-22HU00007026340,963375172.449.000
2016-03-21HU00007026340,960571171.947.000
2016-03-18HU00007026340,963030172.387.000
2016-03-17HU00007026340,962836172.352.000
2016-03-16HU00007026340,959423171.741.000
2016-03-11HU00007026340,962154172.230.000
2016-03-10HU00007026340,956937171.296.000
2016-03-09HU00007026340,961645172.139.000
2016-03-08HU00007026340,961585172.128.000
2016-03-07HU00007026340,959218171.705.000
2016-03-04HU00007026340,961589172.129.000
2016-03-03HU00007026340,956470171.213.000
2016-03-02HU00007026340,957198171.343.000
2016-03-01HU00007026340,954278170.820.000
2016-02-29HU00007026340,953466170.675.000
2016-02-26HU00007026340,952805170.556.000
2016-02-25HU00007026340,949752170.010.000
2016-02-24HU00007026340,947981169.693.000
2016-02-23HU00007026340,944009168.982.000
2016-02-22HU00007026340,948993169.874.000
2016-02-19HU00007026340,949717170.004.000
2016-02-18HU00007026340,949717170.004.000
2016-02-17HU00007026340,951045170.242.000
2016-02-16HU00007026340,951103170.252.000
2016-02-15HU00007026340,948864169.851.000
2016-02-12HU00007026340,947545169.615.000
2016-02-11HU00007026340,948439169.775.000
2016-02-10HU00007026340,950708170.181.000
2016-02-09HU00007026340,951153170.261.000
2016-02-08HU00007026340,952168170.442.000
2016-02-05HU00007026340,954386170.840.000
2016-02-04HU00007026340,954374170.837.000
2016-02-03HU00007026340,954268170.818.000
2016-02-02HU00007026340,955635171.063.000
2016-02-01HU00007026340,958611171.596.000
2016-01-29HU00007026340,962363172.267.000
2016-01-28HU00007026340,962280172.253.000
2016-01-27HU00007026340,962956172.374.000
2016-01-26HU00007026340,958625171.598.000
2016-01-25HU00007026340,955832171.098.000
2016-01-22HU00007026340,957813171.453.000
2016-01-21HU00007026340,958701171.612.000
2016-01-20HU00007026340,956899171.289.000
2016-01-19HU00007026340,961118172.045.000
2016-01-18HU00007026340,959938171.833.000
2016-01-15HU00007026340,958416171.561.000
2016-01-14HU00007026340,964294172.613.000
2016-01-13HU00007026340,963094172.398.000
2016-01-12HU00007026340,966924173.084.000
2016-01-11HU00007026340,963482172.468.000
2016-01-08HU00007026340,961145172.049.000
2016-01-07HU00007026340,964642172.676.000
2016-01-06HU00007026340,965863172.894.000
2016-01-05HU00007026340,967684173.220.000
2016-01-04HU00007026340,967536173.193.000
2015-12-30HU00007026340,965340172.800.000
2015-12-29HU00007026340,969231173.497.000
2015-12-28HU00007026340,969119173.477.000
2015-12-23HU00007026340,969871173.612.000
2015-12-22HU00007026340,965686172.862.000
2015-12-21HU00007026340,965147172.766.000
2015-12-18HU00007026340,969960173.627.000
2015-12-17HU00007026340,971412173.887.000
2015-12-16HU00007026340,969649173.572.000
2015-12-15HU00007026340,973385174.240.000
2015-12-14HU00007026340,968194173.311.000
2015-12-11HU00007026340,975058174.540.000
2015-12-10HU00007026340,976292174.761.000
2015-12-09HU00007026340,971521173.907.000
2015-12-08HU00007026340,967015173.100.000
2015-12-07HU00007026340,966933173.086.000
2015-12-04HU00007026340,971085173.829.000
2015-12-03HU00007026340,967170173.128.000
2015-12-02HU00007026340,974283174.401.000
2015-12-01HU00007026340,971673173.934.000
2015-11-30HU00007026340,970368173.700.000
2015-11-27HU00007026340,971945173.983.000
2015-11-26HU00007026340,975218174.569.000
2015-11-25HU00007026340,972740174.125.000
2015-11-24HU00007026340,972552174.091.000
2015-11-23HU00007026340,969714173.583.000
2015-11-20HU00007026340,969457173.537.000
2015-11-19HU00007026340,969742173.588.000
2015-11-18HU00007026340,973632174.285.000
2015-11-17HU00007026340,975162174.559.000
2015-11-16HU00007026340,971151173.841.000
2015-11-13HU00007026340,971897173.974.000
2015-11-12HU00007026340,972462174.075.000
2015-11-11HU00007026340,975908174.692.000
2015-11-10HU00007026340,979116175.266.000
2015-11-09HU00007026340,983950176.132.000
2015-11-06HU00007026340,983903176.123.000
2015-11-05HU00007026340,984795176.283.000
2015-11-04HU00007026340,987299176.731.000
2015-11-03HU00007026340,984339176.201.000
2015-11-02HU00007026340,975497174.619.000
2015-10-30HU00007026340,969721173.585.000
2015-10-29HU00007026340,972191174.027.000
2015-10-28HU00007026340,976243174.752.000
2015-10-27HU00007026340,974379174.418.000
2015-10-26HU00007026340,974822174.498.000
2015-10-22HU00007026340,976049174.717.000
2015-10-21HU00007026340,972378174.060.000
2015-10-20HU00007026340,971267173.861.000
2015-10-19HU00007026340,968061173.287.000
2015-10-16HU00007026340,969460173.538.000
2015-10-15HU00007026340,969723173.585.000
2015-10-14HU00007026340,973039174.179.000
2015-10-13HU00007026340,973797174.314.000
2015-10-12HU00007026340,976110174.728.000
2015-10-09HU00007026340,974912174.514.000
2015-10-08HU00007026340,976643174.824.000
2015-10-07HU00007026340,973634174.285.000
2015-10-06HU00007026340,972095174.010.000
2015-10-05HU00007026340,969421173.531.000
2015-10-02HU00007026340,966343172.980.000
2015-10-01HU00007026340,963888172.540.000
2015-09-30HU00007026340,963980172.557.000
2015-09-29HU00007026340,963025172.386.000
2015-09-28HU00007026340,963722172.511.000
2015-09-25HU00007026340,964562172.661.000
2015-09-24HU00007026340,960072171.857.000
2015-09-23HU00007026340,957088171.323.000
2015-09-22HU00007026340,957428171.384.000
2015-09-21HU00007026340,961336172.084.000
2015-09-18HU00007026340,962338172.263.000
2015-09-17HU00007026340,970662173.753.000
2015-09-16HU00007026340,968851173.429.000
2015-09-15HU00007026340,970444173.714.000
2015-09-14HU00007026340,970980173.810.000
2015-09-11HU00007026340,975954174.700.000
2015-09-10HU00007026340,974768174.488.000
2015-09-09HU00007026340,975442174.609.000
2015-09-08HU00007026340,977447174.968.000
2015-09-07HU00007026340,974446174.430.000
2015-09-04HU00007026340,972983174.169.000
2015-09-03HU00007026340,976639175.302.000
2015-09-02HU00007026340,976639174.823.000
2015-09-01HU00007026340,977149174.914.000
2015-08-31HU00007026340,979273175.294.000
2015-08-28HU00007026340,983639176.076.000
2015-08-27HU00007026340,980045175.433.000
2015-08-26HU00007026340,976394174.779.000
2015-08-25HU00007026340,973773174.310.000
2015-08-24HU00007026340,974082174.365.000
2015-08-19HU00007026340,975910174.692.000
2015-08-18HU00007026340,978211175.104.000
2015-08-17HU00007026340,982949175.952.000
2015-08-14HU00007026340,981600175.711.000
2015-08-13HU00007026340,994843176.291.000
2015-08-12HU00007026340,991698177.519.000
2015-08-11HU00007026340,991565177.495.000
2015-08-10HU00007026340,992061177.584.000
2015-08-07HU00007026340,990380177.283.000
2015-08-06HU00007026340,990684177.337.000
2015-08-05HU00007026340,990387177.284.000
2015-08-04HU00007026340,985544176.417.000
2015-08-03HU00007026340,984985176.317.000
2015-07-31HU00007026340,989210177.073.000
2015-07-30HU00007026340,987521176.771.000
2015-07-29HU00007026340,988594176.963.000
2015-07-28HU00007026340,987488176.765.000
2015-07-27HU00007026340,990762177.351.000
2015-07-24HU00007026340,990183177.247.000
2015-07-23HU00007026340,989440177.114.000
2015-07-22HU00007026340,990238177.257.000
2015-07-21HU00007026340,994452178.012.000
2015-07-20HU00007026340,996112178.309.000
2015-07-17HU00007026340,994678178.052.000
2015-07-16HU00007026340,997153178.495.000
2015-07-15HU00007026341,000499179.094.000
2015-07-14HU00007026341,001979179.359.000
2015-07-13HU00007026340,998621178.758.000
2015-07-10HU00007026341,001751179.318.000
2015-07-09HU00007026341,009795180.758.000
2015-07-08HU00007026341,009829180.764.000
2015-07-07HU00007026341,005657180.017.000
2015-07-06HU00007026341,007338180.318.000
2015-07-03HU00007026341,006913180.242.000
2015-07-02HU00007026341,009102180.634.000
2015-07-01HU00007026341,006946180.248.000
2015-06-30HU00007026341,007123180.280.000
2015-06-29HU00007026341,003752179.676.000
2015-06-26HU00007026341,007145180.284.000
2015-06-25HU00007026341,005215179.938.000
2015-06-24HU00007026341,003025179.546.000
2015-06-23HU00007026340,998911178.810.000
2015-06-22HU00007026341,003851179.694.000
2015-06-19HU00007026341,004378179.788.000
2015-06-18HU00007026340,998478178.732.000
2015-06-17HU00007026341,001751179.318.000
2015-06-16HU00007026341,003811179.687.000
2015-06-15HU00007026341,003927179.708.000
2015-06-12HU00007026341,003175179.573.000
2015-06-11HU00007026341,007742180.391.000
2015-06-10HU00007026341,009166180.645.000
2015-06-09HU00007026341,006483180.165.000
2015-06-08HU00007026341,009564180.717.000
2015-06-05HU00007026341,005149179.926.000
2015-06-04HU00007026341,011453181.055.000
2015-06-03HU00007026341,010648180.911.000
2015-06-02HU00007026341,004456179.802.000
2015-06-01HU00007026341,005372179.966.000
2015-05-29HU00007026341,005426179.976.000
2015-05-28HU00007026341,007679180.379.000
2015-05-27HU00007026341,007870180.413.000
2015-05-26HU00007026341,007280180.308.000
2015-05-22HU00007026341,006566180.180.000
2015-05-21HU00007026341,005275179.949.000
2015-05-20HU00007026341,005893180.060.000
2015-05-19HU00007026341,002662179.481.000
2015-05-18HU00007026341,002013179.365.000
2015-05-15HU00007026341,004218179.760.000
2015-05-14HU00007026341,008839180.587.000
2015-05-13HU00007026341,001311179.239.000
2015-05-12HU00007026341,007639180.372.000
2015-05-11HU00007026341,003480179.628.000
2015-05-08HU00007026341,000444179.084.000
2015-05-07HU00007026341,004502179.811.000
2015-05-06HU00007026341,001495179.272.000
2015-05-05HU00007026340,994098177.948.000
2015-05-04HU00007026341,001070179.196.000
2015-04-30HU00007026340,997852178.620.000
2015-04-29HU00007026340,996217178.328.000
2015-04-28HU00007026340,999345178.887.000
2015-04-27HU00007026341,002760179.499.000
2015-04-24HU00007026340,997307178.523.000
2015-04-23HU00007026340,999616178.936.000
2015-04-22HU00007026340,995231178.151.000
2015-04-21HU00007026340,990126177.237.000
2015-04-20HU00007026340,998791178.788.000
2015-04-17HU00007026341,000637179.119.000
2015-04-16HU00007026340,998615178.757.000
2015-04-15HU00007026340,988347176.919.000
2015-04-14HU00007026340,987313176.734.000
2015-04-13HU00007026340,988906177.019.000
2015-04-10HU00007026340,991365177.459.000
2015-04-09HU00007026340,988798177.000.000
2015-04-08HU00007026340,987040176.685.000
2015-04-07HU00007026340,990029177.220.000
2015-04-03HU00007026340,986353176.562.000
2015-04-02HU00007026340,983835176.111.000
2015-04-01HU00007026340,985034176.326.000
2015-03-31HU00007026340,983091175.978.000
2015-03-30HU00007026340,985084176.335.000
2015-03-27HU00007026340,985841176.470.000
2015-03-26HU00007026340,985317176.376.000
2015-03-25HU00007026340,985346176.382.000
2015-03-24HU00007026340,995636178.224.000
2015-03-23HU00007026340,997921178.633.000
2015-03-20HU00007026340,995984178.286.000
2015-03-19HU00007026340,991168177.424.000
2015-03-18HU00007026340,994587178.036.000
2015-03-17HU00007026340,991426177.470.000
2015-03-16HU00007026340,992960177.744.000
2015-03-13HU00007026340,992778177.712.000
2015-03-12HU00007026340,991403177.466.000
2015-03-11HU00007026340,997412178.541.000
2015-03-10HU00007026340,997684178.590.000
2015-03-09HU00007026340,998036178.653.000
2015-03-06HU00007026340,996935178.456.000
2015-03-05HU00007026341,002351182.396.000
2015-03-04HU00007026341,005313179.904.000
2015-03-03HU00007026340,999728178.904.000
2015-03-02HU00007026340,997589178.521.000
2015-02-27HU00007026340,998841177.995.000
2015-02-26HU00007026340,998224177.885.000
2015-02-25HU00007026341,003358178.800.000
2015-02-24HU00007026341,003242178.779.000
2015-02-23HU00007026341,000667178.320.000
2015-02-20HU00007026340,998665177.963.000
2015-02-19HU00007026340,999983178.200.000
2015-02-18HU00007026341,006980179.447.000
2015-02-17HU00007026341,005393179.164.000
2015-02-16HU00007026341,002807178.703.000
2015-02-13HU00007026341,001048178.390.000
2015-02-12HU00007026341,003806178.881.000
2015-02-11HU00007026341,004306178.970.000
2015-02-10HU00007026341,007354179.513.000
2015-02-09HU00007026341,002978178.734.000
2015-02-06HU00007026341,000601178.300.000
2015-02-05HU00007026341,007181179.473.000
2015-02-04HU00007026341,007498179.529.000
2015-02-03HU00007026341,009795179.938.000
2015-02-02HU00007026341,010005179.944.000
2015-01-30HU00007026341,007857179.561.000
2015-01-29HU00007026341,012097180.316.000
2015-01-28HU00007026341,012503180.389.000
2015-01-27HU00007026341,017017178.269.000
2015-01-26HU00007026341,014723177.867.000
2015-01-23HU00007026341,012128177.412.000
2015-01-22HU00007026341,019660172.210.000
2015-01-21HU00007026341,017120171.777.000
2015-01-20HU00007026341,022327147.803.000
2015-01-19HU00007026341,020297147.219.000
2015-01-16HU00007026341,028622148.420.000
2015-01-15HU00007026341,027521148.261.000
2015-01-14HU00007026341,024322147.800.000
2015-01-13HU00007026341,018936147.023.000
2015-01-12HU00007026341,016745146.723.000
2015-01-09HU00007026341,017454146.825.000
2015-01-08HU00007026341,017686146.859.000
2015-01-07HU00007026341,020499147.267.000
2015-01-06HU00007026341,017146146.817.000
2015-01-05HU00007026341,016408146.711.000
2014-12-30HU00007026341,009840145.753.000
2014-12-29HU00007026341,009413145.693.000
2014-12-23HU00007026341,005419145.116.000
2014-12-22HU00007026341,010842145.902.000
2014-12-19HU00007026341,005905145.189.000
2014-12-18HU00007026341,003970158.966.000
2014-12-17HU00007026340,999863175.313.000
2014-12-16HU00007026340,996614174.743.000
2014-12-15HU00007026340,989183173.440.000
2014-12-12HU00007026340,994971174.455.000
2014-12-11HU00007026340,993524174.201.000
2014-12-10HU00007026340,993087174.125.000
2014-12-09HU00007026340,990617173.692.000
2014-12-08HU00007026340,993802174.250.000
2014-12-05HU00007026340,994680174.088.000
2014-12-04HU00007026340,994055173.979.000
2014-12-03HU00007026340,994928174.131.000
2014-12-02HU00007026340,992747173.750.000
2014-12-01HU00007026340,993373173.859.000
2014-11-28HU00007026340,996687174.439.000
2014-11-27HU00007026340,997293174.545.000
2014-11-26HU00007026340,995164174.173.000
2014-11-25HU00007026340,994233174.010.000
2014-11-24HU00007026340,991299173.411.000
2014-11-21HU00007026340,990057173.194.000
2014-11-20HU00007026340,989098172.730.000
2014-11-19HU00007026340,987534172.457.000
2014-11-18HU00007026340,987971172.508.000
2014-11-17HU00007026340,987918172.499.000
2014-11-14HU00007026340,988094172.529.000
2014-11-13HU00007026340,989314172.742.000
2014-11-12HU00007026340,993427173.461.000
2014-11-11HU00007026340,990886173.017.000
2014-11-10HU00007026340,994998173.735.000
2014-11-07HU00007026340,994941173.725.000
2014-11-06HU00007026340,996957174.077.000
2014-11-05HU00007026340,996130173.932.000
2014-11-04HU00007026340,996249173.953.000
2014-11-03HU00007026340,994949173.726.000
2014-10-31HU00007026340,993427173.460.000
2014-10-30HU00007026340,998239174.299.000
2014-10-29HU00007026340,995350173.573.000
2014-10-28HU00007026340,995063173.523.000
2014-10-27HU00007026340,993165173.177.000
2014-10-22HU00007026340,991996172.973.000
2014-10-21HU00007026340,994279173.327.000
2014-10-20HU00007026340,994374173.343.000
2014-10-17HU00007026340,996760173.759.000
2014-10-16HU00007026340,996921173.787.000
2014-10-15HU00007026340,994144173.303.000
2014-10-14HU00007026340,997766173.934.000
2014-10-13HU00007026340,995407173.523.000
2014-10-10HU00007026340,996146173.652.000
2014-10-09HU00007026340,997145172.979.000
2014-10-08HU00007026340,999339173.359.000
2014-10-07HU00007026340,999401173.917.000
2014-10-06HU00007026341,002771174.503.000
2014-10-03HU00007026340,998264173.719.000
2014-10-02HU00007026340,999066173.858.000
2014-10-01HU00007026341,001790174.332.000
2014-09-30HU00007026341,002422174.442.000
2014-09-29HU00007026341,007806175.379.000
2014-09-26HU00007026341,007531175.431.000
2014-09-25HU00007026341,005417175.063.000
2014-09-24HU00007026341,005888175.145.000
2014-09-23HU00007026341,005859175.140.000
2014-09-22HU00007026341,009436175.763.000
2014-09-19HU00007026341,009069175.699.000
2014-09-18HU00007026341,012251176.253.000
2014-09-17HU00007026341,016282173.943.000
2014-09-16HU00007026341,017807174.204.000
2014-09-15HU00007026341,016632174.003.000
2014-09-12HU00007026341,017577174.163.000
2014-09-11HU00007026341,018804174.371.000
2014-09-10HU00007026341,022204174.953.000
2014-09-09HU00007026341,023660175.202.000
2014-09-08HU00007026341,020422174.648.000
2014-09-05HU00007026341,019082174.419.000
2014-09-04HU00007026341,019977174.572.000
2014-09-03HU00007026341,020927174.735.000
2014-09-02HU00007026341,020412174.580.000
2014-09-01HU00007026341,020926174.668.000
2014-08-29HU00007026341,021810174.819.000
2014-08-28HU00007026341,016901173.979.000
2014-08-27HU00007026341,016112173.844.000
2014-08-26HU00007026341,015565173.751.000
2014-08-25HU00007026341,014873173.633.000
2014-08-22HU00007026341,015464173.734.000
2014-08-21HU00007026341,015225173.693.000
2014-08-19HU00007026341,015427173.727.000
2014-08-18HU00007026341,015515173.742.000
2014-08-15HU00007026341,009895172.781.000
2014-08-14HU00007026341,012231173.180.000
2014-08-13HU00007026341,012372173.205.000
2014-08-12HU00007026341,012453173.218.000
2014-08-11HU00007026341,012424173.213.000
2014-08-08HU00007026341,014003173.484.000
2014-08-07HU00007026341,016672173.940.000
2014-08-06HU00007026341,016502174.534.000
2014-08-05HU00007026341,011469173.669.000
2014-08-04HU00007026341,011225173.628.000
2014-08-01HU00007026341,013494174.017.000
2014-07-31HU00007026341,010005173.418.000
2014-07-30HU00007026341,008774173.210.000
2014-07-29HU00007026341,008023173.081.000
2014-07-28HU00007026341,004873172.540.000
2014-07-25HU00007026341,004306172.443.000
2014-07-24HU00007026341,003411172.289.000
2014-07-23HU00007026341,001281171.839.000
2014-07-22HU00007026341,005859172.624.000
2014-07-21HU00007026341,006338172.706.000
2014-07-18HU00007026341,008246173.034.000
2014-07-17HU00007026341,006335172.706.000
2014-07-16HU00007026341,005503172.563.000
2014-07-15HU00007026341,006182172.146.000
2014-07-14HU00007026341,006806172.252.000
2014-07-11HU00007026341,008155172.483.000
2014-07-10HU00007026341,008054172.466.000
2014-07-09HU00007026341,006326164.877.000
2014-07-08HU00007026341,006903164.968.000
2014-07-07HU00007026341,009625165.414.000
2014-07-04HU00007026341,009416165.380.000
2014-07-03HU00007026341,012216165.839.000
2014-07-02HU00007026341,010231165.514.000
2014-07-01HU00007026341,007632165.088.000
2014-06-30HU00007026341,008122165.168.000
2014-06-27HU00007026341,004879164.537.000
2014-06-26HU00007026341,002154164.091.000
2014-06-25HU00007026340,999849163.713.000
2014-06-24HU00007026340,998158163.436.000
2014-06-23HU00007026340,998520163.263.000
2014-06-20HU00007026340,998831163.314.000
2014-06-19HU00007026340,998343163.235.000
2014-06-18HU00007026341,002142163.856.000
2014-06-17HU00007026341,002016163.835.000
2014-06-16HU00007026341,001763163.794.000
2014-06-13HU00007026341,000938163.659.000
2014-06-12HU00007026340,998863163.320.000
2014-06-11HU00007026340,996160162.878.000
2014-06-10HU00007026340,992986162.359.000
2014-06-06HU00007026340,991397162.041.000
2014-06-05HU00007026340,992752162.263.000
2014-06-04HU00007026340,994406162.533.000
2014-06-03HU00007026340,990155161.838.000
2014-06-02HU00007026340,986644161.264.000
2014-05-30HU00007026340,986423161.228.000
2014-05-29HU00007026340,987227161.350.000
2014-05-28HU00007026340,990026161.808.000
2014-05-27HU00007026340,987875161.462.000
2014-05-26HU00007026340,985386161.055.000
2014-05-23HU00007026340,986227161.192.000
2014-05-22HU00007026340,987377161.380.000
2014-05-21HU00007026340,989971161.797.000
2014-05-20HU00007026340,991141161.988.000
2014-05-19HU00007026340,990522161.890.000
2014-05-16HU00007026340,991863162.109.000
2014-05-15HU00007026340,986557161.242.000
2014-05-14HU00007026340,989086161.655.000
2014-05-13HU00007026340,989387161.699.000
2014-05-12HU00007026340,988112161.491.000
2014-05-09HU00007026340,988124161.493.000
2014-05-08HU00007026340,989157159.763.000
2014-05-07HU00007026340,995060160.716.000
2014-05-06HU00007026340,997124161.049.000
2014-05-05HU00007026340,997335161.083.000
2014-04-30HU00007026340,997406161.095.000
2014-04-29HU00007026341,000740161.642.000
2014-04-28HU00007026340,998664161.307.000
2014-04-25HU00007026340,997428161.107.000
2014-04-24HU00007026340,996785161.003.000
2014-04-23HU00007026340,993115160.411.000
2014-04-22HU00007026340,992549160.319.000
2014-04-18HU00007026340,990859160.046.000
2014-04-17HU00007026340,993444160.464.000
2014-04-16HU00007026340,992970160.387.000
2014-04-15HU00007026340,990140159.930.000
2014-04-14HU00007026340,992228160.267.000
2014-04-11HU00007026340,994093160.569.000
2014-04-10HU00007026340,994142160.577.000
2014-04-09HU00007026340,995502160.796.000
2014-04-08HU00007026340,994994160.714.000
2014-04-07HU00007026341,002838161.981.000
2014-04-04HU00007026341,005407162.396.000
2014-04-03HU00007026341,005095162.346.000
2014-04-02HU00007026341,001695161.796.000
2014-04-01HU00007026341,002753161.550.000
2014-03-31HU00007026340,998134160.806.000
2014-03-28HU00007026341,002813161.560.000
2014-03-27HU00007026341,004075161.763.000
2014-03-26HU00007026341,001420161.335.000
2014-03-25HU00007026340,996366160.521.000
2014-03-24HU00007026340,998334160.838.000
2014-03-21HU00007026341,002277161.473.000
2014-03-20HU00007026340,999079160.958.000
2014-03-19HU00007026340,998264160.827.000
2014-03-18HU00007026341,001944161.420.000
2014-03-17HU00007026340,998441160.853.000
2014-03-14HU00007026340,998174160.810.000
2014-03-13HU00007026340,996307160.509.000
2014-03-12HU00007026341,003636161.690.000
2014-03-11HU00007026341,006101162.087.000
2014-03-10HU00007026341,003817161.719.000
2014-03-07HU00007026341,001722161.381.000
2014-03-06HU00007026341,003608161.685.000
2014-03-05HU00007026341,002984161.585.000
2014-03-04HU00007026341,004919161.896.000
2014-03-03HU00007026341,000124161.124.000
2014-02-28HU00007026340,999505161.024.000
2014-02-27HU00007026341,001598161.362.000
2014-02-26HU00007026340,996859160.598.000
2014-02-25HU00007026340,998884160.924.000
2014-02-24HU00007026341,000818161.236.000
2014-02-21HU00007026341,001935161.416.000
2014-02-20HU00007026341,002365161.485.000
2014-02-19HU00007026341,001615161.364.000
2014-02-18HU00007026340,993114163.058.000
2014-02-17HU00007026340,993153163.065.000
2014-02-14HU00007026340,992337162.931.000
2014-02-13HU00007026340,999281162.770.000
2014-02-12HU00007026340,992947161.738.000
2014-02-11HU00007026340,995794162.202.000
2014-02-10HU00007026340,993454161.821.000
2014-02-07HU00007026340,989894161.241.000
2014-02-06HU00007026340,987116160.779.000
2014-02-05HU00007026340,983115160.128.000
2014-02-04HU00007026340,990368161.309.000
2014-02-03HU00007026340,992134161.597.000
2014-01-31HU00007026340,994673162.010.000
2014-01-30HU00007026341,000760163.002.000
2014-01-29HU00007026340,986262160.640.000
2014-01-28HU00007026340,982804160.077.000
2014-01-27HU00007026340,987543160.849.000
2014-01-24HU00007026340,986846160.735.000
2014-01-23HU00007026340,984173160.300.000
2014-01-22HU00007026340,982684160.058.000
2014-01-21HU00007026340,984072160.284.000
2014-01-20HU00007026340,981302159.832.000
2014-01-17HU00007026340,978741159.415.000
2014-01-16HU00007026340,978337159.349.000
2014-01-15HU00007026340,976225159.006.000
2014-01-14HU00007026340,974060158.653.000
2014-01-13HU00007026340,971654158.261.000
2014-01-10HU00007026340,972877158.160.000
2014-01-09HU00007026340,975090158.597.000
2014-01-08HU00007026340,975904158.729.000
2014-01-07HU00007026340,975656158.689.000
2014-01-06HU00007026340,972181158.124.000
2014-01-03HU00007026340,971768158.056.000
2014-01-02HU00007026340,970504157.846.000
2013-12-30HU00007026340,971445157.999.000
2013-12-23HU00007026340,971879158.061.000
2013-12-20HU00007026340,970926157.906.000
2013-12-19HU00007026340,970090157.770.000
2013-12-18HU00007026340,968653157.536.000
2013-12-17HU00007026340,964456156.853.000
2013-12-16HU00007026340,971851158.056.000
2013-12-13HU00007026340,975138158.591.000
2013-12-12HU00007026340,975641158.672.000
2013-12-11HU00007026340,971770158.043.000
2013-12-10HU00007026340,970001157.755.000
2013-12-09HU00007026340,968075157.442.000
2013-12-06HU00007026340,969904157.739.000
2013-12-05HU00007026340,968196157.461.000
2013-12-04HU00007026340,969937154.752.000
2013-12-03HU00007026340,972551155.169.000
2013-12-02HU00007026340,974192155.431.000
2013-11-29HU00007026340,971262154.964.000
2013-11-28HU00007026340,967858154.421.000
2013-11-27HU00007026340,966506154.205.000
2013-11-26HU00007026340,964698153.917.000
2013-11-25HU00007026340,965836154.098.000
2013-11-22HU00007026340,963970153.800.000
2013-11-21HU00007026340,962077153.498.000
2013-11-20HU00007026340,960836153.300.000
2013-11-19HU00007026340,959814153.061.000
2013-11-18HU00007026340,960873153.230.000
2013-11-15HU00007026340,962057153.419.000
2013-11-14HU00007026340,960227153.127.000
2013-11-13HU00007026340,961257153.291.000
2013-11-12HU00007026340,961225153.286.000
2013-11-11HU00007026340,958145152.795.000
2013-11-08HU00007026340,956115152.472.000
2013-11-07HU00007026340,957070152.624.000
2013-11-06HU00007026340,957940152.763.000
2013-11-05HU00007026340,955666152.400.000
2013-11-04HU00007026340,957978152.769.000
2013-10-31HU00007026340,955181152.323.000
2013-10-30HU00007026340,952807151.944.000
2013-10-29HU00007026340,949649151.440.000
2013-10-28HU00007026340,948707151.290.000
2013-10-25HU00007026340,950925151.644.000
2013-10-24HU00007026340,952499151.897.000
2013-10-22HU00007026340,954552150.609.000
2013-10-21HU00007026340,952651150.309.000
2013-10-18HU00007026340,954326150.574.000
2013-10-17HU00007026340,956773150.960.000
2013-10-16HU00007026340,956480150.913.000
2013-10-15HU00007026340,954845150.656.000
2013-10-14HU00007026340,953534150.449.000
2013-10-11HU00007026340,951854150.184.000
2013-10-10HU00007026340,954345150.577.000
2013-10-09HU00007026340,954060150.532.000
2013-10-08HU00007026340,950858150.026.000
2013-10-07HU00007026340,953668150.470.000
2013-10-04HU00007026340,953962150.516.000
2013-10-03HU00007026340,951877150.187.000
2013-10-02HU00007026340,954113150.540.000
2013-10-01HU00007026340,952349150.262.000
2013-09-30HU00007026340,957029151.000.000
2013-09-27HU00007026340,960039151.475.000
2013-09-26HU00007026340,959382151.372.000
2013-09-25HU00007026340,959956151.462.000
2013-09-24HU00007026340,957693151.105.000
2013-09-23HU00007026340,955944150.829.000
2013-09-20HU00007026340,956083150.851.000
2013-09-19HU00007026340,950970150.044.000
2013-09-18HU00007026340,953644150.466.000
2013-09-17HU00007026340,956060150.847.000
2013-09-16HU00007026340,956051150.846.000
2013-09-13HU00007026340,959263151.353.000
2013-09-12HU00007026340,959736151.427.000
2013-09-11HU00007026340,955026150.684.000
2013-09-10HU00007026340,956605150.933.000
2013-09-09HU00007026340,958835151.285.000
2013-09-06HU00007026340,960956151.620.000
2013-09-05HU00007026340,961702151.738.000
2013-09-04HU00007026340,961586151.719.000
2013-09-03HU00007026340,961043151.634.000
2013-09-02HU00007026340,958838151.286.000
2013-08-30HU00007026340,959956151.462.000
2013-08-29HU00007026340,959996151.468.000
2013-08-28HU00007026340,961548151.713.000
2013-08-27HU00007026340,958248151.193.000
2013-08-26HU00007026340,955598150.774.000
2013-08-23HU00007026340,955637150.781.000
2013-08-22HU00007026340,959087151.325.000
2013-08-21HU00007026340,960180151.497.000
2013-08-16HU00007026340,959170151.338.000
2013-08-15HU00007026340,958434151.222.000
2013-08-14HU00007026340,958903151.096.000
2013-08-13HU00007026340,958395151.016.000
2013-08-12HU00007026340,954978150.404.000
2013-08-09HU00007026340,956775150.687.000
2013-08-08HU00007026340,959063151.047.000
2013-08-07HU00007026340,960580151.286.000
2013-08-06HU00007026340,959028151.042.000
2013-08-05HU00007026340,958477150.950.000
2013-08-02HU00007026340,962200151.536.000
2013-08-01HU00007026340,960521151.272.000
2013-07-31HU00007026340,961614151.444.000
2013-07-30HU00007026340,960004151.190.000
2013-07-29HU00007026340,956682150.667.000
2013-07-26HU00007026340,954218150.279.000
2013-07-25HU00007026340,953842150.220.000
2013-07-24HU00007026340,954696150.354.000
2013-07-23HU00007026340,948385149.360.000
2013-07-22HU00007026340,947200149.174.000
2013-07-19HU00007026340,948490149.381.000
2013-07-18HU00007026340,946174148.868.000
2013-07-17HU00007026340,944489148.603.000
2013-07-16HU00007026340,941615148.151.000
2013-07-15HU00007026340,938304147.630.000
2013-07-12HU00007026340,939864147.875.000
2013-07-11HU00007026340,942504148.290.000
2013-07-10HU00007026340,941781148.167.000
2013-07-09HU00007026340,942985148.356.000
2013-07-08HU00007026340,946151148.854.000
2013-07-05HU00007026340,944773148.637.000
2013-07-04HU00007026340,945743148.790.000
2013-07-03HU00007026340,945421148.739.000
2013-07-02HU00007026340,943461148.431.000
2013-07-01HU00007026340,943159148.384.000
2013-06-28HU00007026340,945162148.699.000
2013-06-27HU00007026340,945530148.781.000
2013-06-26HU00007026340,949151149.351.000
2013-06-25HU00007026340,945827148.828.000
2013-06-24HU00007026340,955936150.418.000
2013-06-21HU00007026340,954247150.153.000
2013-06-20HU00007026340,955108150.289.000
2013-06-19HU00007026340,947665149.118.000
2013-06-18HU00007026340,941308148.117.000
2013-06-17HU00007026340,941437148.138.000
2013-06-14HU00007026340,942527148.308.000
2013-06-13HU00007026340,952524149.881.000
2013-06-12HU00007026340,955207150.304.000
2013-06-11HU00007026340,961648151.317.000
2013-06-10HU00007026340,957496150.639.000
2013-06-07HU00007026340,957712150.673.000
2013-06-06HU00007026340,957846150.694.000
2013-06-05HU00007026340,950827149.590.000
2013-06-04HU00007026340,949132149.323.000
2013-06-03HU00007026340,956989150.559.000
2013-05-31HU00007026340,958665150.823.000
2013-05-30HU00007026340,942094148.216.000
2013-05-29HU00007026340,939659147.833.000
2013-05-28HU00007026340,942962148.371.000
2013-05-27HU00007026340,943174148.404.000
2013-05-24HU00007026340,945412148.756.000
2013-05-23HU00007026340,949690149.429.000
2013-05-22HU00007026340,943881148.515.000
2013-05-21HU00007026340,947185149.035.000
2013-05-17HU00007026340,950872149.615.000
2013-05-16HU00007026340,947650149.108.000
2013-05-15HU00007026340,948571149.253.000
2013-05-14HU00007026340,956811150.550.000
2013-05-13HU00007026340,952493149.871.000
2013-05-10HU00007026340,950725149.589.000
2013-05-09HU00007026340,951699149.742.000
2013-05-08HU00007026340,953713150.059.000
2013-05-07HU00007026340,961607151.282.000
2013-05-06HU00007026340,960032151.035.000
2013-05-03HU00007026340,957764150.678.000
2013-05-02HU00007026340,961680151.294.000
2013-04-30HU00007026340,965511151.841.000
2013-04-29HU00007026340,966511151.998.000
2013-04-26HU00007026340,965888151.900.000
2013-04-25HU00007026340,965931151.905.000
2013-04-24HU00007026340,960092150.984.000
2013-04-23HU00007026340,960792151.094.000
2013-04-22HU00007026340,956193150.369.000
2013-04-19HU00007026340,956236150.376.000
2013-04-18HU00007026340,952216149.755.000
2013-04-17HU00007026340,944569148.552.000
2013-04-16HU00007026340,947438149.003.000
2013-04-15HU00007026340,947132148.955.000
2013-04-12HU00007026340,950724149.520.000
2013-04-11HU00007026340,951777149.686.000
2013-04-10HU00007026340,951305149.612.000
2013-04-09HU00007026340,949819149.378.000
2013-04-08HU00007026340,948945149.240.000
2013-04-05HU00007026340,956482150.426.000
2013-04-04HU00007026340,956642150.451.000
2013-04-03HU00007026340,950326149.458.000
2013-04-02HU00007026340,953976150.032.000
2013-03-29HU00007026340,956066150.358.000
2013-03-28HU00007026340,956831150.479.000
2013-03-27HU00007026340,955138150.212.000
2013-03-26HU00007026340,962794151.416.000
2013-03-25HU00007026340,962513151.372.000
2013-03-22HU00007026340,969973152.545.000
2013-03-21HU00007026340,964901151.748.000
2013-03-20HU00007026340,962391151.353.000
2013-03-19HU00007026340,965987151.919.000
2013-03-18HU00007026340,970920152.694.000
2013-03-14HU00007026340,966696152.030.000
2013-03-13HU00007026340,971786152.831.000
2013-03-12HU00007026340,964461151.679.000
2013-03-11HU00007026340,961624151.228.000
2013-03-08HU00007026340,952086149.728.000
2013-03-07HU00007026340,953147149.895.000
2013-03-06HU00007026340,954371150.087.000
2013-03-05HU00007026340,950839149.532.000
2013-03-04HU00007026340,946427148.838.000
2013-03-01HU00007026340,941845148.117.000
2013-02-28HU00007026340,944322148.507.000
2013-02-27HU00007026340,943050148.307.000
2013-02-26HU00007026340,936318147.248.000
2013-02-25HU00007026340,938959147.663.000
2013-02-22HU00007026340,935989147.196.000
2013-02-21HU00007026340,935461147.113.000
2013-02-20HU00007026340,931680146.519.000
2013-02-19HU00007026340,931943146.560.000
2013-02-18HU00007026340,932706146.680.000
2013-02-15HU00007026340,933322146.777.000
2013-02-14HU00007026340,933492146.804.000
2013-02-13HU00007026340,926615145.722.000
2013-02-12HU00007026340,930678146.361.000
2013-02-11HU00007026340,929070146.108.000
2013-02-08HU00007026340,933941146.874.000
2013-02-07HU00007026340,937442147.425.000
2013-02-06HU00007026340,935501147.120.000
2013-02-05HU00007026340,933362146.783.000
2013-02-04HU00007026340,932820146.698.000
2013-02-01HU00007026340,933467146.800.000
2013-01-31HU00007026340,933788146.850.000
2013-01-30HU00007026340,941588148.077.000
2013-01-29HU00007026340,948189149.115.000
2013-01-28HU00007026340,946048148.778.000
2013-01-25HU00007026340,946729148.885.000
2013-01-24HU00007026340,941502148.063.000
2013-01-23HU00007026340,940486147.904.000
2013-01-22HU00007026340,938278147.556.000
2013-01-21HU00007026340,935138147.062.000
2013-01-18HU00007026340,935865147.177.000
2013-01-17HU00007026340,933683146.526.000
2013-01-16HU00007026340,940417147.582.000
2013-01-15HU00007026340,936372146.948.000
2013-01-14HU00007026340,943555148.075.000
2013-01-11HU00007026340,939005147.361.000
2013-01-10HU00007026340,926004145.320.000
2013-01-09HU00007026340,931355146.160.000
2013-01-08HU00007026340,934780146.698.000
2013-01-07HU00007026340,931186146.134.000
2013-01-04HU00007026340,931460146.177.000
2013-01-03HU00007026340,932289146.307.000
2013-01-02HU00007026340,932900146.403.000
2012-12-28HU00007026340,925203145.195.000
2012-12-27HU00007026340,929736145.906.000
2012-12-21HU00007026340,917310143.956.000
2012-12-20HU00007026340,914782143.559.000
2012-12-19HU00007026340,917124143.927.000
2012-12-18HU00007026340,917383143.968.000
2012-12-17HU00007026340,908244142.533.000
2012-12-14HU00007026340,907212142.371.000
2012-12-13HU00007026340,906830142.916.000
2012-12-12HU00007026340,904797142.596.000
2012-12-11HU00007026340,905005142.486.000
2012-12-10HU00007026340,907999142.957.000
2012-12-07HU00007026340,907583142.892.000
2012-12-06HU00007026340,905658142.588.000
2012-12-05HU00007026340,904291142.373.000
2012-12-04HU00007026340,901435141.924.000
2012-12-03HU00007026340,900846141.831.000
2012-11-30HU00007026340,897979141.379.000
2012-11-29HU00007026340,895686141.018.000
2012-11-28HU00007026340,899774141.662.000
2012-11-27HU00007026340,899703141.651.000
2012-11-26HU00007026340,899715141.653.000
2012-11-23HU00007026340,896126141.088.000
2012-11-22HU00007026340,893039140.602.000
2012-11-21HU00007026340,895958141.061.000
2012-11-20HU00007026340,896139141.090.000
2012-11-19HU00007026340,900695141.807.000
2012-11-16HU00007026340,899167141.566.000
2012-11-15HU00007026340,902356142.068.000
2012-11-14HU00007026340,902715142.125.000
2012-11-13HU00007026340,904587141.712.000
2012-11-12HU00007026340,901798141.275.000
2012-11-09HU00007026340,903433141.531.000
2012-11-08HU00007026340,905871132.057.000
2012-11-07HU00007026340,898380107.398.000
2012-11-06HU00007026340,904925105.049.000
2012-11-05HU00007026340,901729104.678.000
2012-10-31HU00007026340,906129105.189.000
2012-10-30HU00007026340,909743105.609.000
2012-10-29HU00007026340,904399104.988.000
2012-10-26HU00007026340,901706104.676.000
2012-10-25HU00007026340,892621103.621.000
2012-10-24HU00007026340,897825104.225.000
2012-10-19HU00007026340,896139104.029.000
2012-10-18HU00007026340,891001103.433.000
2012-10-17HU00007026340,897253104.159.000
2012-10-16HU00007026340,894115103.794.000
2012-10-15HU00007026340,891215103.458.000
2012-10-12HU00007026340,895336103.936.000
2012-10-11HU00007026340,899982104.475.000
2012-10-10HU00007026340,896059104.020.000
2012-10-09HU00007026340,899620104.433.000
2012-10-08HU00007026340,901087104.604.000
2012-10-05HU00007026340,899012104.363.000
2012-10-04HU00007026340,906328105.212.000
2012-10-03HU00007026340,905774105.148.000
2012-10-02HU00007026340,904866105.042.000
2012-10-01HU00007026340,902523104.770.000
2012-09-28HU00007026340,897432103.365.000
2012-09-27HU00007026340,902782103.981.000
2012-09-26HU00007026340,903096104.017.000
2012-09-25HU00007026340,900074103.669.000
2012-09-24HU00007026340,900267103.691.000
2012-09-21HU00007026340,896974105.037.000
2012-09-20HU00007026340,902872105.727.000
2012-09-19HU00007026340,900207105.415.000
2012-09-18HU00007026340,899717105.358.000
2012-09-17HU00007026340,895124104.820.000
2012-09-14HU00007026340,892293104.489.000
2012-09-13HU00007026340,898125105.171.000
2012-09-12HU00007026340,891154104.836.000
2012-09-11HU00007026340,899940105.870.000
2012-09-10HU00007026340,898957105.754.000
2012-09-07HU00007026340,908795106.912.000
2012-09-06HU00007026340,898015106.164.000
2012-09-05HU00007026340,895896105.914.000
2012-09-04HU00007026340,892741105.541.000
2012-09-03HU00007026340,897780106.137.000
2012-08-31HU00007026340,890656105.294.000
2012-08-30HU00007026340,893149105.589.000
2012-08-29HU00007026340,888859105.082.000
2012-08-28HU00007026340,874228103.789.000
2012-08-27HU00007026340,872672103.605.000
2012-08-24HU00007026340,872883103.630.000
2012-08-23HU00007026340,866303102.848.000
2012-08-22HU00007026340,868608103.122.000
2012-08-21HU00007026340,868718103.135.000
2012-08-17HU00007026340,872844103.620.000
2012-08-16HU00007026340,871328103.440.000
2012-08-15HU00007026340,871232103.429.000
2012-08-14HU00007026340,869862103.266.000
2012-08-13HU00007026340,867623103.000.000
2012-08-10HU00007026340,867523102.989.000
2012-08-09HU00007026340,867015102.928.000
2012-08-08HU00007026340,867172102.947.000
2012-08-07HU00007026340,862803102.428.000
2012-08-06HU00007026340,862026102.336.000
2012-08-03HU00007026340,866546102.873.000
2012-08-02HU00007026340,867304102.963.000
2012-08-01HU00007026340,866782102.901.000
2012-07-31HU00007026340,862298102.368.000
2012-07-30HU00007026340,872200103.544.000
2012-07-27HU00007026340,876117104.009.000
2012-07-26HU00007026340,881826104.687.000
2012-07-25HU00007026340,883409104.875.000
2012-07-24HU00007026340,879645104.428.000
2012-07-23HU00007026340,881405104.637.000
2012-07-20HU00007026340,880149104.488.000
2012-07-19HU00007026340,880559104.536.000
2012-07-18HU00007026340,880487104.528.000
2012-07-17HU00007026340,883237104.850.000
2012-07-16HU00007026340,886097105.189.000
2012-07-13HU00007026340,885213105.084.000
2012-07-12HU00007026340,879315104.384.000
2012-07-11HU00007026340,874843103.853.000
2012-07-10HU00007026340,873097103.646.000
2012-07-09HU00007026340,878086104.238.000
2012-07-06HU00007026340,869072103.168.000
2012-07-05HU00007026340,871864103.500.000
2012-07-04HU00007026340,863657102.525.000
2012-07-03HU00007026340,863311102.484.000
2012-07-02HU00007026340,862248102.358.000
2012-06-29HU00007026340,866014102.805.000
2012-06-28HU00007026340,855058101.504.000
2012-06-27HU00007026340,852191101.164.000
2012-06-26HU00007026340,849689100.867.000
2012-06-25HU00007026340,850536100.968.000
2012-06-22HU00007026340,850312100.941.000
2012-06-21HU00007026340,845814100.407.000
2012-06-20HU00007026340,851870101.126.000
2012-06-19HU00007026340,856849101.717.000
2012-06-18HU00007026340,858967101.969.000
2012-06-15HU00007026340,865427102.735.000
2012-06-14HU00007026340,868903103.148.000
2012-06-13HU00007026340,868478103.098.000
2012-06-12HU00007026340,868608103.113.000
2012-06-11HU00007026340,863827102.545.000
2012-06-08HU00007026340,870318103.316.000
2012-06-07HU00007026340,869421103.209.000
2012-06-06HU00007026340,872492103.574.000
2012-06-05HU00007026340,877452104.163.000
2012-06-04HU00007026340,880925104.575.000
2012-06-01HU00007026340,884028104.944.000
2012-05-31HU00007026340,880206104.490.000
2012-05-30HU00007026340,876585104.060.000
2012-05-29HU00007026340,880516104.527.000
2012-05-25HU00007026340,881877104.688.000
2012-05-24HU00007026340,883531104.884.000
2012-05-23HU00007026340,886948105.290.000
2012-05-22HU00007026340,877072104.118.000
2012-05-21HU00007026340,877974104.224.000
2012-05-18HU00007026340,880052104.471.000
2012-05-17HU00007026340,875421103.921.000
2012-05-16HU00007026340,876454104.044.000
2012-05-15HU00007026340,867662103.000.000
2012-05-14HU00007026340,868967103.155.000
2012-05-11HU00007026340,863557102.513.000
2012-05-10HU00007026340,863816102.544.000
2012-05-09HU00007026340,859061101.550.000
2012-05-08HU00007026340,856838101.199.000
2012-05-07HU00007026340,859430101.505.000
2012-05-04HU00007026340,852789100.671.000
2012-05-03HU00007026340,852609100.650.000
2012-05-02HU00007026340,852499100.637.000
2012-04-27HU00007026340,862659101.836.000
2012-04-26HU00007026340,858941101.397.000
2012-04-25HU00007026340,869171102.605.000
2012-04-24HU00007026340,882766104.166.000
2012-04-23HU00007026340,880259103.870.000
2012-04-20HU00007026340,879165103.741.000
2012-04-19HU00007026340,881636104.033.000
2012-04-18HU00007026340,880243103.869.000
2012-04-17HU00007026340,883763104.284.000
2012-04-16HU00007026340,882359104.118.000
2012-04-13HU00007026340,876852103.468.000
2012-04-12HU00007026340,879936103.832.000
2012-04-11HU00007026340,882761104.162.000
2012-04-10HU00007026340,874162103.147.000
2012-04-06HU00007026340,876313103.401.000
2012-04-05HU00007026340,879057103.725.000
2012-04-04HU00007026340,875920103.355.000
2012-04-03HU00007026340,878009103.601.000
2012-04-02HU00007026340,879411103.767.000
2012-03-30HU00007026340,880470103.892.000
2012-03-29HU00007026340,869680102.619.000
2012-03-28HU00007026340,871199102.798.000
2012-03-27HU00007026340,869411102.587.000
2012-03-26HU00007026340,876981103.480.000
2012-03-23HU00007026340,875426103.297.000
2012-03-22HU00007026340,876385103.407.000
2012-03-21HU00007026340,868428102.468.000
2012-03-20HU00007026340,868314102.459.000
2012-03-19HU00007026340,870918102.766.000
2012-03-14HU00007026340,874668103.209.000
2012-03-13HU00007026340,879181103.741.000
2012-03-12HU00007026340,872426102.944.000
2012-03-09HU00007026340,872838102.993.000
2012-03-08HU00007026340,869471102.595.000
2012-03-07HU00007026340,869248102.569.000
2012-03-06HU00007026340,870429102.291.000
2012-03-05HU00007026340,869386102.168.000
2012-03-02HU00007026340,857046102.381.000
2012-03-01HU00007026340,856317102.294.000
2012-02-29HU00007026340,860673102.820.000
2012-02-28HU00007026340,861244102.888.000
2012-02-27HU00007026340,865524103.400.000
2012-02-24HU00007026340,854456102.057.000
2012-02-23HU00007026340,850849101.626.000
2012-02-22HU00007026340,850645101.602.000
2012-02-21HU00007026340,850532101.588.000
2012-02-20HU00007026340,856076102.250.000
2012-02-17HU00007026340,859588102.670.000
2012-02-16HU00007026340,869151103.812.000
2012-02-15HU00007026340,859163102.619.000
2012-02-14HU00007026340,860263102.751.000
2012-02-13HU00007026340,859195102.623.000
2012-02-10HU00007026340,862600103.030.000
2012-02-09HU00007026340,859633102.675.000
2012-02-08HU00007026340,854978102.119.000
2012-02-07HU00007026340,862744103.047.000
2012-02-06HU00007026340,868095103.686.000
2012-02-03HU00007026340,862196102.981.000
2012-02-02HU00007026340,861324102.877.000
2012-02-01HU00007026340,862247102.987.000
2012-01-31HU00007026340,857621102.436.000
2012-01-30HU00007026340,862766103.051.000
2012-01-27HU00007026340,860100102.732.000
2012-01-26HU00007026340,862106102.972.000
2012-01-25HU00007026340,869877103.900.000
2012-01-24HU00007026340,874852104.488.000
2012-01-23HU00007026340,879856105.086.000
2012-01-20HU00007026340,876708104.710.000
2012-01-19HU00007026340,867646103.628.000
2012-01-18HU00007026340,873975104.384.000
2012-01-17HU00007026340,883532105.525.000
2012-01-16HU00007026340,880513105.165.000
2012-01-13HU00007026340,875650104.584.000
2012-01-12HU00007026340,878882104.970.000
2012-01-11HU00007026340,882977105.459.000
2012-01-10HU00007026340,890422106.348.000
2012-01-09HU00007026340,886275105.853.000
2012-01-06HU00007026340,895057106.902.000
2012-01-05HU00007026340,908905108.556.000
2012-01-04HU00007026340,903339107.891.000
2012-01-03HU00007026340,899556107.439.000
2012-01-02HU00007026340,902050107.737.000
2011-12-30HU00007026340,885546105.766.000
2011-12-29HU00007026340,880900105.211.000
2011-12-28HU00007026340,870420103.959.000
2011-12-27HU00007026340,873453104.321.000
2011-12-23HU00007026340,873994104.386.000
2011-12-22HU00007026340,873073104.276.000
2011-12-21HU00007026340,857655102.435.000
2011-12-20HU00007026340,863307103.110.000
2011-12-19HU00007026340,860848102.816.000
2011-12-16HU00007026340,851517101.701.000
2011-12-15HU00007026340,860981102.832.000
2011-12-14HU00007026340,859937102.707.000
2011-12-13HU00007026340,867850103.652.000
2011-12-12HU00007026340,865983103.429.000
2011-12-09HU00007026340,873055104.274.000
2011-12-08HU00007026340,856878102.342.000
2011-12-07HU00007026340,853022101.881.000
2011-12-06HU00007026340,854451102.052.000
2011-12-05HU00007026340,858061102.483.000
2011-12-02HU00007026340,863222103.099.000
2011-12-01HU00007026340,859345102.636.000
2011-11-30HU00007026340,879316105.022.000
2011-11-29HU00007026340,865373103.356.000
2011-11-28HU00007026340,863018103.075.000
2011-11-25HU00007026340,886149105.838.000
2011-11-24HU00007026340,872638104.224.000
2011-11-23HU00007026340,867656103.629.000
2011-11-22HU00007026340,869679103.871.000
2011-11-21HU00007026340,872007104.149.000
2011-11-18HU00007026340,888683106.140.000
2011-11-17HU00007026340,901706109.305.000
2011-11-16HU00007026340,906894109.933.000
2011-11-15HU00007026340,916715111.124.000
2011-11-14HU00007026340,916480111.261.000
2011-11-11HU00007026340,911212110.400.000
2011-11-10HU00007026340,898356108.842.000
2011-11-09HU00007026340,903655109.484.000
2011-11-08HU00007026340,900359109.085.000
2011-11-07HU00007026340,896060108.564.000
2011-11-03HU00007026340,893500108.254.000
2011-11-02HU00007026340,894760109.301.000
2011-10-28HU00007026340,884543108.053.000
2011-10-27HU00007026340,886673108.313.000
2011-10-26HU00007026340,871137106.416.000
2011-10-25HU00007026340,866616105.863.000
2011-10-24HU00007026340,867875126.924.000
2011-10-21HU00007026340,871154127.403.000
2011-10-20HU00007026340,861432125.982.000
2011-10-19HU00007026340,860246125.808.000
2011-10-18HU00007026340,867021126.799.000
2011-10-17HU00007026340,847609123.960.000
2011-10-14HU00007026340,847716123.976.000
2011-10-13HU00007026340,846599123.812.000
2011-10-12HU00007026340,851586124.542.000
2011-10-11HU00007026340,856453125.253.000
2011-10-10HU00007026340,847686123.971.000
2011-10-07HU00007026340,857264125.372.000
2011-10-06HU00007026340,851874124.584.000
2011-10-05HU00007026340,857970125.475.000
2011-10-04HU00007026340,852107124.618.000
2011-10-03HU00007026340,848168124.042.000
2011-09-30HU00007026340,843555123.367.000
2011-09-29HU00007026340,841313123.039.000
2011-09-28HU00007026340,834321122.017.000
2011-09-27HU00007026340,837637122.502.000
2011-09-26HU00007026340,836784122.377.000
2011-09-23HU00007026340,832067121.687.000
2011-09-22HU00007026340,843719123.391.000
2011-09-21HU00007026340,846167123.749.000
2011-09-20HU00007026340,851069124.466.000
2011-09-19HU00007026340,841532123.071.000
2011-09-16HU00007026340,838483122.625.000
2011-09-15HU00007026340,839679122.800.000
2011-09-14HU00007026340,836594122.349.000
2011-09-13HU00007026340,827011120.948.000
2011-09-12HU00007026340,822285120.257.000
2011-09-09HU00007026340,817663119.581.000
2011-09-08HU00007026340,810438118.524.000
2011-09-07HU00007026340,809415118.374.000
2011-09-06HU00007026340,804867117.708.000
2011-09-05HU00007026340,811246118.641.000
2011-09-02HU00007026340,810843118.582.000
2011-09-01HU00007026340,807053118.028.000
2011-08-31HU00007026340,800687117.097.000
2011-08-30HU00007026340,799232116.884.000
2011-08-29HU00007026340,799929116.986.000
2011-08-26HU00007026340,798478116.774.000
2011-08-25HU00007026340,796235116.446.000
2011-08-24HU00007026340,799839116.975.000
2011-08-23HU00007026340,795507116.341.000
2011-08-22HU00007026340,798190116.733.000
2011-08-19HU00007026340,800503117.072.000
2011-08-18HU00007026340,796180116.439.000
2011-08-17HU00007026340,801470117.213.000
2011-08-16HU00007026340,797862116.685.000
2011-08-15HU00007026340,799811116.970.000
2011-08-12HU00007026340,807410118.082.000
2011-08-11HU00007026340,805995117.875.000
2011-08-10HU00007026340,803150117.457.000
2011-08-09HU00007026340,806026117.878.000
2011-08-08HU00007026340,806782117.988.000
2011-08-05HU00007026340,812019118.754.000
2011-08-04HU00007026340,813421118.959.000
2011-08-03HU00007026340,820039119.927.000
2011-08-02HU00007026340,812247118.788.000
2011-08-01HU00007026340,809746118.422.000
2011-07-29HU00007026340,817934119.619.000
2011-07-28HU00007026340,809902118.445.000
2011-07-27HU00007026340,811447118.671.000
2011-07-26HU00007026340,812379118.807.000
2011-07-25HU00007026340,817603119.571.000
2011-07-22HU00007026340,807778118.134.000
2011-07-21HU00007026340,811718118.710.000
2011-07-20HU00007026340,817818119.602.000
2011-07-19HU00007026340,818034119.634.000
2011-07-18HU00007026340,822158120.237.000
2011-07-15HU00007026340,820987120.066.000
2011-07-14HU00007026340,815584119.276.000
2011-07-13HU00007026340,817089119.496.000
2011-07-12HU00007026340,816309119.382.000
2011-07-11HU00007026340,806198117.903.000
2011-07-08HU00007026340,799563116.933.000
2011-07-07HU00007026340,803693117.537.000
2011-07-06HU00007026340,804896117.713.000
2011-07-05HU00007026340,803298117.479.000
2011-07-04HU00007026340,800949117.135.000
2011-07-01HU00007026340,801007117.144.000
2011-06-30HU00007026340,802628117.381.000
2011-06-29HU00007026340,811144118.626.000
2011-06-28HU00007026340,811757118.716.000
2011-06-27HU00007026340,812206118.782.000
2011-06-24HU00007026340,811515118.681.000
2011-06-23HU00007026340,810111118.475.000
2011-06-22HU00007026340,809373118.367.000
2011-06-21HU00007026340,811966118.747.000
2011-06-20HU00007026340,816190119.364.000
2011-06-17HU00007026340,814502119.117.000
2011-06-16HU00007026340,813249118.865.000
2011-06-15HU00007026340,806221117.838.000
2011-06-14HU00007026340,804887117.643.000
2011-06-10HU00007026340,803965117.508.000
2011-06-09HU00007026340,808919118.232.000
2011-06-08HU00007026340,806733117.914.000
2011-06-07HU00007026340,804454117.581.000
2011-06-06HU00007026340,806146117.828.000
2011-06-03HU00007026340,807325118.000.000
2011-06-02HU00007026340,811061118.546.000
2011-06-01HU00007026340,814314119.022.000
2011-05-31HU00007026340,816139119.288.000
2011-05-30HU00007026340,818596119.648.000
2011-05-27HU00007026340,821976120.142.000
2011-05-26HU00007026340,821650120.094.000
2011-05-25HU00007026340,823513120.366.000
2011-05-24HU00007026340,824134150.126.000
2011-05-23HU00007026340,825996150.464.000
2011-05-20HU00007026340,815848148.616.000
2011-05-19HU00007026340,820900160.208.000
2011-05-18HU00007026340,817875159.617.000
2011-05-17HU00007026340,818234159.687.000
2011-05-16HU00007026340,819251159.886.000
2011-05-13HU00007026340,816475159.344.000
2011-05-12HU00007026340,813849158.832.000
2011-05-11HU00007026340,805912157.282.000
2011-05-10HU00007026340,808426157.773.000
2011-05-09HU00007026340,806612157.419.000
2011-05-06HU00007026340,810570158.192.000
2011-05-05HU00007026340,806223157.343.000
2011-05-04HU00007026340,807041157.503.000
2011-05-03HU00007026340,807650157.622.000
2011-05-02HU00007026340,806371157.372.000
2011-04-29HU00007026340,806605157.418.000
2011-04-28HU00007026340,804559157.019.000
2011-04-27HU00007026340,806498157.406.000
2011-04-26HU00007026340,808849157.865.000
2011-04-22HU00007026340,808242157.746.000
2011-04-21HU00007026340,806401157.387.000
2011-04-20HU00007026340,806309157.369.000
2011-04-19HU00007026340,814161158.901.000
2011-04-18HU00007026340,812146158.508.000
2011-04-15HU00007026340,814430158.951.000
2011-04-14HU00007026340,810684158.220.000
2011-04-13HU00007026340,812713158.616.000
2011-04-12HU00007026340,809190157.928.000
2011-04-11HU00007026340,807295157.559.000
2011-04-08HU00007026340,806045157.315.000
2011-04-07HU00007026340,806208157.347.000
2011-04-06HU00007026340,804414156.996.000
2011-04-05HU00007026340,809548157.998.000
2011-04-04HU00007026340,811926158.462.000
2011-04-01HU00007026340,811158158.312.000
2011-03-31HU00007026340,808037157.704.000
2011-03-30HU00007026340,811808158.516.000
2011-03-29HU00007026340,812066158.566.000
2011-03-28HU00007026340,809153157.998.000
2011-03-25HU00007026340,810123158.187.000
2011-03-24HU00007026340,814482159.029.000
2011-03-23HU00007026340,815761159.279.000
2011-03-22HU00007026340,816932159.508.000
2011-03-21HU00007026340,821299160.360.000
2011-03-18HU00007026340,825833161.246.000
2011-03-17HU00007026340,825747161.229.000
2011-03-16HU00007026340,823474160.785.000
2011-03-11HU00007026340,830841162.223.000
2011-03-10HU00007026340,829019161.868.000
2011-03-09HU00007026340,831730162.397.000
2011-03-08HU00007026340,826556161.387.000
2011-03-07HU00007026340,828098161.688.000
2011-03-04HU00007026340,832469162.541.000
2011-03-03HU00007026340,828253161.718.000
2011-03-02HU00007026340,832368162.521.000
2011-03-01HU00007026340,828673161.800.000
2011-02-28HU00007026340,834136162.867.000
2011-02-25HU00007026340,834638162.965.000
2011-02-24HU00007026340,838055163.632.000
2011-02-23HU00007026340,833624162.767.000
2011-02-22HU00007026340,835222163.079.000
2011-02-21HU00007026340,830746162.205.000
2011-02-18HU00007026340,827018161.477.000
2011-02-17HU00007026340,826231161.323.000
2011-02-16HU00007026340,830755162.206.000
2011-02-15HU00007026340,830201162.098.000
2011-02-14HU00007026340,832372162.522.000
2011-02-11HU00007026340,835295163.093.000
2011-02-10HU00007026340,833747162.795.000
2011-02-09HU00007026340,828519161.774.000
2011-02-08HU00007026340,821397160.383.000
2011-02-07HU00007026340,821919160.485.000
2011-02-04HU00007026340,825402161.165.000
2011-02-03HU00007026340,824004160.892.000
2011-02-02HU00007026340,821832160.468.000
2011-02-01HU00007026340,826474161.375.000
2011-01-31HU00007026340,830758162.211.000
2011-01-28HU00007026340,826626161.404.000
2011-01-27HU00007026340,834279162.899.000
2011-01-26HU00007026340,834930163.321.000
2011-01-25HU00007026340,834782163.292.000
2011-01-24HU00007026340,831190162.589.000
2011-01-21HU00007026340,832822162.909.000
2011-01-20HU00007026340,825454161.467.000
2011-01-19HU00007026340,825033161.385.000
2011-01-18HU00007026340,825699161.515.000
2011-01-17HU00007026340,834425163.222.000
2011-01-14HU00007026340,835712163.474.000
2011-01-13HU00007026340,832722162.889.000
2011-01-12HU00007026340,835130163.362.000
2011-01-11HU00007026340,844312165.158.000
2011-01-10HU00007026340,845651165.420.000
2011-01-07HU00007026340,838048163.933.000
2011-01-06HU00007026340,836656163.660.000
2011-01-05HU00007026340,838369163.995.000
2011-01-04HU00007026340,837925163.908.000
2011-01-03HU00007026340,844670165.228.000
2010-12-31HU00007026340,843449164.989.000
2010-12-30HU00007026340,847230165.729.000
2010-12-29HU00007026340,845485165.387.000
2010-12-28HU00007026340,844487165.192.000
2010-12-27HU00007026340,842773164.857.000
2010-12-23HU00007026340,835612163.456.000
2010-12-22HU00007026340,837303163.783.000
2010-12-21HU00007026340,836700163.665.000
2010-12-20HU00007026340,828041161.971.000
2010-12-17HU00007026340,829696162.295.000
2010-12-16HU00007026340,833925163.122.000
2010-12-15HU00007026340,836486163.623.000
2010-12-14HU00007026340,839616164.235.000
2010-12-13HU00007026340,844435165.178.000
2010-12-10HU00007026340,843526165.000.000
2010-12-09HU00007026340,845498165.386.000
2010-12-08HU00007026340,845986165.481.000
2010-12-07HU00007026340,848405166.336.000
2010-12-06HU00007026340,856168167.778.000
2010-12-03HU00007026340,852539167.066.000
2010-12-02HU00007026340,851732166.908.000
2010-12-01HU00007026340,857540168.046.000
2010-11-30HU00007026340,870535170.593.000
2010-11-29HU00007026340,862191168.958.000
2010-11-26HU00007026340,861075168.739.000
2010-11-25HU00007026340,851816166.925.000
2010-11-24HU00007026340,849078166.388.000
2010-11-23HU00007026340,846988165.979.000
2010-11-22HU00007026340,841371164.878.000
2010-11-19HU00007026340,845407165.669.000
2010-11-18HU00007026340,847793166.136.000
2010-11-17HU00007026340,855488167.644.000
2010-11-16HU00007026340,854371167.425.000
2010-11-15HU00007026340,853166167.189.000
2010-11-12HU00007026340,852951167.147.000
2010-11-11HU00007026340,854421167.435.000
2010-11-10HU00007026340,846652165.913.000
2010-11-09HU00007026340,850904166.746.000
2010-11-08HU00007026340,850947166.754.000
2010-11-05HU00007026340,849971166.563.000
2010-11-04HU00007026340,842135165.028.000
2010-11-03HU00007026340,841612164.925.000
2010-11-02HU00007026340,837798164.178.000
2010-10-29HU00007026340,846629165.908.000
2010-10-28HU00007026340,850703166.707.000
2010-10-27HU00007026340,851467166.856.000
2010-10-26HU00007026340,847822166.142.000
2010-10-25HU00007026340,847649166.108.000
2010-10-22HU00007026340,852584167.075.000
2010-10-21HU00007026340,851146166.793.000
2010-10-20HU00007026340,856719167.886.000
2010-10-19HU00007026340,854496167.450.000
2010-10-18HU00007026340,857620168.062.000
2010-10-15HU00007026340,851487166.860.000
2010-10-14HU00007026340,844116165.416.000
2010-10-13HU00007026340,847709166.120.000
2010-10-12HU00007026340,851116166.788.000
2010-10-11HU00007026340,851326166.829.000
2010-10-08HU00007026340,852113166.983.000
2010-10-07HU00007026340,843072165.211.000
2010-10-06HU00007026340,837539163.680.000
2010-10-05HU00007026340,844623165.065.000
2010-10-04HU00007026340,846539165.439.000
2010-10-01HU00007026340,850721166.256.000
2010-09-30HU00007026340,855613167.212.000
2010-09-29HU00007026340,852882166.679.000
2010-09-28HU00007026340,859335167.940.000
2010-09-27HU00007026340,857724167.625.000
2010-09-24HU00007026340,864557168.960.000
2010-09-23HU00007026340,867454169.526.000
2010-09-22HU00007026340,862277168.515.000
2010-09-21HU00007026340,866026169.248.000
2010-09-20HU00007026340,868849169.789.000
2010-09-17HU00007026340,872744170.550.000
2010-09-16HU00007026340,870981170.206.000
2010-09-15HU00007026340,870624170.136.000
2010-09-14HU00007026340,878746171.723.000
2010-09-13HU00007026340,877903171.558.000
2010-09-10HU00007026340,876040171.194.000
2010-09-09HU00007026340,887130173.362.000
2010-09-08HU00007026340,894073174.719.000
2010-09-07HU00007026340,888711173.671.000
2010-09-06HU00007026340,879194171.811.000
2010-09-03HU00007026340,880613172.088.000
2010-09-02HU00007026340,881292172.221.000
2010-09-01HU00007026340,887127173.361.000
2010-08-31HU00007026340,890733174.066.000
2010-08-30HU00007026340,879181171.808.000
2010-08-27HU00007026340,878878171.751.000
2010-08-26HU00007026340,877222171.427.000
2010-08-25HU00007026340,874809170.956.000
2010-08-24HU00007026340,881300172.224.000
2010-08-23HU00007026340,871395170.288.000
2010-08-19HU00007026340,858694167.806.000
2010-08-18HU00007026340,863244168.696.000
2010-08-17HU00007026340,864325168.887.000
2010-08-16HU00007026340,869734169.944.000
2010-08-13HU00007026340,864923169.004.000
2010-08-12HU00007026340,872978170.577.000
2010-08-11HU00007026340,869638169.925.000
2010-08-10HU00007026340,859835168.009.000
2010-08-09HU00007026340,863706168.766.000
2010-08-06HU00007026340,861231168.282.000
2010-08-05HU00007026340,867813169.568.000
2010-08-04HU00007026340,869905169.977.000
2010-08-03HU00007026340,866763169.363.000
2010-08-02HU00007026340,869325169.864.000
2010-07-30HU00007026340,875646171.099.000
2010-07-29HU00007026340,873632170.705.000
2010-07-28HU00007026340,869589169.915.000
2010-07-27HU00007026340,876997172.126.000
2010-07-26HU00007026340,883974173.495.000
2010-07-23HU00007026340,878266172.375.000
2010-07-22HU00007026340,876873172.101.000
2010-07-21HU00007026340,883632173.428.000
2010-07-20HU00007026340,892425175.154.000
2010-07-19HU00007026340,889815174.641.000
2010-07-16HU00007026340,864638169.700.000
2010-07-15HU00007026340,856906168.183.000
2010-07-14HU00007026340,853424167.499.000
2010-07-13HU00007026340,856921168.186.000
2010-07-12HU00007026340,863438169.465.000
2010-07-09HU00007026340,861028168.991.000
2010-07-08HU00007026340,868636170.485.000
2010-07-07HU00007026340,877986172.320.000
2010-07-06HU00007026340,878333172.388.000
2010-07-05HU00007026340,877494172.223.000
2010-07-02HU00007026340,876240171.977.000
2010-07-01HU00007026340,880789172.870.000
2010-06-30HU00007026340,882120173.131.000
2010-06-29HU00007026340,882950173.294.000
2010-06-28HU00007026340,872944171.330.000
2010-06-25HU00007026340,880950172.902.000
2010-06-24HU00007026340,867433170.249.000
2010-06-23HU00007026340,862601169.301.000
2010-06-22HU00007026340,861319169.049.000
2010-06-21HU00007026340,856946168.191.000
2010-06-18HU00007026340,861565169.097.000
2010-06-17HU00007026340,862839169.347.000
2010-06-16HU00007026340,859550168.702.000
2010-06-15HU00007026340,860348168.858.000
2010-06-14HU00007026340,862583169.297.000
2010-06-11HU00007026340,859340168.660.000
2010-06-10HU00007026340,868110170.382.000
2010-06-09HU00007026340,869821170.717.000
2010-06-08HU00007026340,876528172.034.000
2010-06-07HU00007026340,883541173.410.000
2010-06-04HU00007026340,868113170.382.000
2010-06-03HU00007026340,849234166.677.000
2010-06-02HU00007026340,855637167.934.000
2010-06-01HU00007026340,857368168.273.000
2010-05-31HU00007026340,853086167.433.000
2010-05-28HU00007026340,846673166.174.000
2010-05-27HU00007026340,858201168.437.000
2010-05-26HU00007026340,859340168.660.000
2010-05-25HU00007026340,871425171.032.000
2010-05-21HU00007026340,867939170.348.000
2010-05-20HU00007026340,871617171.070.000
2010-05-19HU00007026340,875332171.799.000
2010-05-18HU00007026340,864138169.602.000
2010-05-17HU00007026340,867319170.600.000
2010-05-14HU00007026340,856323168.436.000
2010-05-13HU00007026340,848722167.884.000
2010-05-12HU00007026340,850809168.297.000
2010-05-11HU00007026340,855207169.167.000
2010-05-10HU00007026340,851562168.446.000
2010-05-07HU00007026340,875884173.257.000
2010-05-06HU00007026340,865716171.245.000
2010-05-05HU00007026340,862401170.590.000
2010-05-04HU00007026340,843806170.270.000
2010-05-03HU00007026340,833802168.252.000
2010-04-30HU00007026340,829213167.326.000
2010-04-29HU00007026340,835586168.612.000
2010-04-28HU00007026340,847169171.134.000
2010-04-27HU00007026340,826256166.909.000
2010-04-26HU00007026340,818834165.410.000
2010-04-23HU00007026340,825357166.727.000
2010-04-22HU00007026340,820899165.827.000
2010-04-21HU00007026340,822014166.052.000
2010-04-20HU00007026340,825631166.783.000
2010-04-19HU00007026340,826252166.908.000
2010-04-16HU00007026340,819611165.567.000
2010-04-15HU00007026340,820281165.324.000
2010-04-14HU00007026340,819411165.148.000
2010-04-13HU00007026340,824012166.076.000
2010-04-12HU00007026340,824378166.149.000
2010-04-09HU00007026340,828615167.004.000
2010-04-08HU00007026340,834158168.121.000
2010-04-07HU00007026340,825275166.330.000
2010-04-06HU00007026340,825180166.311.000
2010-04-02HU00007026340,824696166.214.000
2010-04-01HU00007026340,823923166.058.000
2010-03-31HU00007026340,828188166.917.000
2010-03-30HU00007026340,824573166.189.000
2010-03-29HU00007026340,825410166.358.000
2010-03-26HU00007026340,822494165.770.000
2010-03-25HU00007026340,820360165.340.000
2010-03-24HU00007026340,819485165.163.000
2010-03-23HU00007026340,820775165.423.000
2010-03-22HU00007026340,822613165.794.000
2010-03-19HU00007026340,815030164.265.000
2010-03-18HU00007026340,812368163.729.000
2010-03-17HU00007026340,816330164.527.000
2010-03-16HU00007026340,820231165.314.000
2010-03-12HU00007026340,824570166.283.000
2010-03-11HU00007026340,826988166.770.000
2010-03-10HU00007026340,828494167.074.000
2010-03-09HU00007026340,828780167.132.000
2010-03-08HU00007026340,825463166.463.000
2010-03-05HU00007026340,826771166.727.000
2010-03-04HU00007026340,826475166.667.000
2010-03-03HU00007026340,826724166.717.000
2010-03-02HU00007026340,830786167.536.000
2010-03-01HU00007026340,834750168.336.000
2010-02-26HU00007026340,836933168.776.000
2010-02-25HU00007026340,836676168.724.000
2010-02-24HU00007026340,837579168.906.000
2010-02-23HU00007026340,833871168.158.000
2010-02-22HU00007026340,834892168.364.000
2010-02-19HU00007026340,836863168.762.000
2010-02-18HU00007026340,837992168.979.000
2010-02-17HU00007026340,837992168.979.000
2010-02-16HU00007026340,839346169.252.000
2010-02-15HU00007026340,839947169.373.000
2010-02-12HU00007026340,838382169.057.000
2010-02-11HU00007026340,836814168.741.000
2010-02-10HU00007026340,835070168.389.000
2010-02-09HU00007026340,839132169.209.000
2010-02-08HU00007026340,843397170.069.000
2010-02-05HU00007026340,846919170.779.000
2010-02-04HU00007026340,842471169.882.000
2010-02-03HU00007026340,831650167.700.000
2010-02-02HU00007026340,830994167.568.000
2010-02-01HU00007026340,835332168.442.000
2010-01-29HU00007026340,835776168.532.000
2010-01-28HU00007026340,837934168.967.000
2010-01-27HU00007026340,839914169.366.000
2010-01-26HU00007026340,843918170.174.000
2010-01-25HU00007026340,835244168.425.000
2010-01-22HU00007026340,836895168.757.000
2010-01-21HU00007026340,839300169.243.000
2010-01-20HU00007026340,828821167.129.000
2010-01-19HU00007026340,826411166.643.000
2010-01-18HU00007026340,827166166.796.000
2010-01-15HU00007026340,822155165.785.000
2010-01-14HU00007026340,823286166.013.000
2010-01-13HU00007026340,824701166.299.000
2010-01-12HU00007026340,824369166.232.000
2010-01-11HU00007026340,822456165.846.000
2010-01-08HU00007026340,827531166.869.000
2010-01-07HU00007026340,829169167.194.000
2010-01-06HU00007026340,828177166.995.000
2010-01-05HU00007026340,825366166.428.000
2010-01-04HU00007026340,827302166.818.000
2009-12-31HU00007026340,830843167.532.000
2009-12-30HU00007026340,833631168.094.000
2009-12-29HU00007026340,835921168.556.000
2009-12-28HU00007026340,837418168.858.000
2009-12-23HU00007026340,841298171.323.000
2009-12-22HU00007026340,840537171.168.000
2009-12-21HU00007026340,849013172.894.000
2009-12-18HU00007026340,851024173.404.000
2009-12-17HU00007026340,856234174.465.000
2009-12-16HU00007026340,851855173.573.000
2009-12-15HU00007026340,847063172.596.000
2009-12-14HU00007026340,837221170.591.000
2009-12-11HU00007026340,838357170.823.000
2009-12-10HU00007026340,842495171.666.000
2009-12-09HU00007026340,841378171.754.000
2009-12-08HU00007026340,829298169.288.000
2009-12-07HU00007026340,828906169.208.000
2009-12-04HU00007026340,828865169.200.000
2009-12-03HU00007026340,827759168.974.000
2009-12-02HU00007026340,831902169.819.000
2009-12-01HU00007026340,839199171.320.000
2009-11-30HU00007026340,837248170.922.000
2009-11-27HU00007026340,837037170.879.000
2009-11-26HU00007026340,831874169.825.000
2009-11-25HU00007026340,822801167.972.000
2009-11-24HU00007026340,824999168.421.000
2009-11-23HU00007026340,824263168.271.000
2009-11-20HU00007026340,827271168.885.000
2009-11-19HU00007026340,823616168.394.000
2009-11-18HU00007026340,816612166.962.000
2009-11-17HU00007026340,818898167.429.000
2009-11-16HU00007026340,823605168.392.000
2009-11-13HU00007026340,826973169.080.000
2009-11-12HU00007026340,829256169.547.000
2009-11-11HU00007026340,827023169.091.000
2009-11-10HU00007026340,834943169.718.000
2009-11-09HU00007026340,837529170.243.000
2009-11-06HU00007026340,839955170.737.000
2009-11-05HU00007026340,848104172.393.000
2009-11-04HU00007026340,848514172.377.000
2009-11-03HU00007026340,854035173.498.000
2009-11-02HU00007026340,841850171.023.000
2009-10-30HU00007026340,834525169.535.000
2009-10-29HU00007026340,837234170.085.000
2009-10-28HU00007026340,832710169.166.000
2009-10-27HU00007026340,822837167.160.000
2009-10-26HU00007026340,815529165.676.000
2009-10-22HU00007026340,814273165.421.000
2009-10-21HU00007026340,807652164.076.000
2009-10-20HU00007026340,810195164.592.000
2009-10-19HU00007026340,814296165.425.000
2009-10-16HU00007026340,816613165.896.000
2009-10-15HU00007026340,814454165.457.000
2009-10-14HU00007026340,816061165.784.000
2009-10-13HU00007026340,818757166.331.000
2009-10-12HU00007026340,822380167.067.000
2009-10-09HU00007026340,826795167.964.000
2009-10-08HU00007026340,826440167.892.000
2009-10-07HU00007026340,817400166.045.000
2009-10-06HU00007026340,814766161.605.000
2009-10-05HU00007026340,817698162.187.000
2009-10-02HU00007026340,827193164.070.000
2009-10-01HU00007026340,825455163.725.000
2009-09-30HU00007026340,826201163.873.000
2009-09-29HU00007026340,823077163.254.000
2009-09-28HU00007026340,824220163.480.000
2009-09-25HU00007026340,827419164.115.000
2009-09-24HU00007026340,828324168.188.000
2009-09-23HU00007026340,827672168.055.000
2009-09-22HU00007026340,827698168.061.000
2009-09-21HU00007026340,828852168.295.000
2009-09-18HU00007026340,828047168.131.000
2009-09-17HU00007026340,824913167.495.000
2009-09-16HU00007026340,825922167.700.000
2009-09-15HU00007026340,835141169.572.000
2009-09-14HU00007026340,841352170.833.000
2009-09-11HU00007026340,835684169.682.000
2009-09-10HU00007026340,835374169.619.000
2009-09-09HU00007026340,828506168.225.000
2009-09-08HU00007026340,833571169.253.000
2009-09-07HU00007026340,833978169.336.000
2009-09-04HU00007026340,839202170.396.000
2009-09-03HU00007026340,841168170.796.000
2009-09-02HU00007026340,844483171.469.000
2009-09-01HU00007026340,837085169.967.000
2009-08-31HU00007026340,830853168.701.000
2009-08-28HU00007026340,822940167.094.000
2009-08-27HU00007026340,821536166.812.000
2009-08-26HU00007026340,815768165.641.000
2009-08-25HU00007026340,819113166.320.000
2009-08-24HU00007026340,820222166.545.000
2009-08-19HU00007026340,835854169.719.000
2009-08-18HU00007026340,834514169.447.000
2009-08-17HU00007026340,836747169.900.000
2009-08-14HU00007026340,821701166.845.000
2009-08-13HU00007026340,820212166.543.000
2009-08-12HU00007026340,836800169.911.000
2009-08-11HU00007026340,822297166.964.000
2009-08-10HU00007026340,817557166.001.000
2009-08-07HU00007026340,825339167.582.000
2009-08-06HU00007026340,817889166.069.000
2009-08-05HU00007026340,812876165.051.000
2009-08-04HU00007026340,810002164.467.000
2009-08-03HU00007026340,810537164.576.000
2009-07-31HU00007026340,812005164.874.000
2009-07-30HU00007026340,816318165.750.000
2009-07-29HU00007026340,819260166.347.000
2009-07-28HU00007026340,808512164.165.000
2009-07-27HU00007026340,809119164.288.000
2009-07-24HU00007026340,812292164.932.000
2009-07-23HU00007026340,821998163.040.000
2009-07-22HU00007026340,823891163.415.000
2009-07-21HU00007026340,825106163.656.000
2009-07-20HU00007026340,827329164.097.000
2009-07-17HU00007026340,825070163.649.000
2009-07-16HU00007026340,827514164.134.000
2009-07-15HU00007026340,822329163.105.000
2009-07-14HU00007026340,830099164.646.000
2009-07-13HU00007026340,839404166.492.000
2009-07-10HU00007026340,834769165.573.000
2009-07-09HU00007026340,830537164.733.000
2009-07-08HU00007026340,838246166.262.000
2009-07-07HU00007026340,823593163.356.000
2009-07-06HU00007026340,826859164.004.000
2009-07-03HU00007026340,817389162.125.000
2009-07-02HU00007026340,811156160.889.000
2009-07-01HU00007026340,813745161.403.000
2009-06-30HU00007026340,819441162.532.000
2009-06-29HU00007026340,821853163.011.000
2009-06-26HU00007026340,819844162.612.000
2009-06-25HU00007026340,823071163.252.000
2009-06-24HU00007026340,831438164.912.000
2009-06-23HU00007026340,833688165.358.000
2009-06-22HU00007026340,823938163.424.000
2009-06-19HU00007026340,831625164.949.000
2009-06-18HU00007026340,837326166.080.000
2009-06-17HU00007026340,832772165.177.000
2009-06-16HU00007026340,830073164.641.000
2009-06-15HU00007026340,823418163.321.000
2009-06-12HU00007026340,816677161.984.000
2009-06-11HU00007026340,822908163.220.000
2009-06-10HU00007026340,819266162.498.000
2009-06-09HU00007026340,833895165.399.000
2009-06-08HU00007026340,840463166.702.000
2009-06-05HU00007026340,844210167.445.000
2009-06-04HU00007026340,841490166.906.000
2009-06-03HU00007026340,828176164.265.000
2009-06-02HU00007026340,831015164.828.000
2009-05-29HU00007026340,828852164.399.000
2009-05-28HU00007026340,837644166.143.000
2009-05-27HU00007026340,824578163.551.000
2009-05-26HU00007026340,829134164.455.000
2009-05-25HU00007026340,824541163.544.000
2009-05-22HU00007026340,819224162.490.000
2009-05-21HU00007026340,817332160.479.000
2009-05-20HU00007026340,813065159.642.000
2009-05-19HU00007026340,816059160.230.000
2009-05-18HU00007026340,843881165.692.000
2009-05-15HU00007026340,844774165.868.000
2009-05-14HU00007026340,843577165.633.000
2009-05-13HU00007026340,818902160.788.000
2009-05-12HU00007026340,818007160.612.000
2009-05-11HU00007026340,816791160.373.000
2009-05-08HU00007026340,815318160.084.000
2009-05-07HU00007026340,815553160.130.000
2009-05-06HU00007026340,832581162.475.000
2009-05-05HU00007026340,830564162.081.000
2009-05-04HU00007026340,839893164.086.000
2009-04-30HU00007026340,838809163.874.000
2009-04-29HU00007026340,851092166.274.000
2009-04-28HU00007026340,862882168.577.000
2009-04-27HU00007026340,859450167.907.000
2009-04-24HU00007026340,861451168.298.000
2009-04-23HU00007026340,864243168.843.000
2009-04-22HU00007026340,866466169.277.000
2009-04-21HU00007026340,870715170.107.000
2009-04-20HU00007026340,868640169.702.000
2009-04-17HU00007026340,854465166.968.000
2009-04-16HU00007026340,849936166.083.000
2009-04-15HU00007026340,840055163.313.000
2009-04-14HU00007026340,842889163.864.000
2009-04-10HU00007026340,837261162.769.000
2009-04-09HU00007026340,844060164.091.000
2009-04-08HU00007026340,859190167.033.000
2009-04-07HU00007026340,859841167.159.000
2009-04-06HU00007026340,844157164.110.000
2009-04-03HU00007026340,851639165.725.000
2009-04-02HU00007026340,863725168.077.000
2009-04-01HU00007026340,905547176.216.000
2009-03-31HU00007026340,910481177.577.000
2009-03-30HU00007026340,905019178.386.000
2009-03-27HU00007026340,893706176.196.000
2009-03-26HU00007026340,887880175.047.000
2009-03-25HU00007026340,886430174.761.000
2009-03-24HU00007026340,887113174.896.000
2009-03-23HU00007026340,894556176.364.000
2009-03-20HU00007026340,891519173.723.000
2009-03-19HU00007026340,878533157.413.000
2009-03-18HU00007026340,882877158.192.000
2009-03-17HU00007026340,876452157.040.000
2009-03-16HU00007026340,882076158.048.000
2009-03-13HU00007026340,868999155.705.000
2009-03-12HU00007026340,899787161.221.000
2009-03-11HU00007026340,882770157.879.000
2009-03-10HU00007026340,906917162.198.000
2009-03-09HU00007026340,917595164.108.000
2009-03-06HU00007026340,935550167.013.000
2009-03-05HU00007026340,916200165.148.000
2009-03-04HU00007026340,917210164.718.000
2009-03-03HU00007026340,907662163.004.000
2009-03-02HU00007026340,906463162.789.000
2009-02-27HU00007026340,875906157.301.000
2009-02-26HU00007026340,886198159.149.000
2009-02-25HU00007026340,885348158.997.000
2009-02-24HU00007026340,883496158.664.000
2009-02-23HU00007026340,890341159.893.000
2009-02-20HU00007026340,902569162.089.000
2009-02-19HU00007026340,887244159.337.000
2009-02-18HU00007026340,911058163.614.000
2009-02-17HU00007026340,907899163.095.000
2009-02-16HU00007026340,895914160.942.000
2009-02-13HU00007026340,882848158.595.000
2009-02-12HU00007026340,880433158.161.000
2009-02-11HU00007026340,868867156.109.000
2009-02-10HU00007026340,856605153.905.000
2009-02-09HU00007026340,855729153.748.000
2009-02-06HU00007026340,853384153.327.000
2009-02-05HU00007026340,870483156.265.000
2009-02-04HU00007026340,878138155.444.000
2009-02-03HU00007026340,873828154.681.000
2009-02-02HU00007026340,870841153.649.000
2009-01-30HU00007026340,861514152.004.000
2009-01-29HU00007026340,836888147.659.000
2009-01-28HU00007026340,830872146.598.000
2009-01-27HU00007026340,824574145.486.000
2009-01-26HU00007026340,810986143.089.000
2009-01-23HU00007026340,831742146.769.000
2009-01-22HU00007026340,818712144.469.000
2009-01-21HU00007026340,823028145.231.000
2009-01-20HU00007026340,827257145.977.000
2009-01-19HU00007026340,816899144.155.000
2009-01-16HU00007026340,811073143.127.000
2009-01-15HU00007026340,817971144.344.000
2009-01-14HU00007026340,807505142.497.000
2009-01-13HU00007026340,822246116.329.000
2009-01-12HU00007026340,818209115.758.000
2009-01-09HU00007026340,808454114.378.000
2009-01-08HU00007026340,792960112.186.000
2009-01-07HU00007026340,772592109.304.000
2009-01-06HU00007026340,782299110.678.000
2009-01-05HU00007026340,770451109.001.000
2008-12-31HU00007026340,757350107.148.000
2008-12-30HU00007026340,758131107.258.000
2008-12-29HU00007026340,760546107.600.000
2008-12-23HU00007026340,757051107.105.000
2008-12-22HU00007026340,762403107.863.000
2008-12-19HU00007026340,763516108.020.000
2008-12-18HU00007026340,769783108.907.000
2008-12-17HU00007026340,778477110.137.000
2008-12-16HU00007026340,787383111.397.000
2008-12-15HU00007026340,777535110.003.000
2008-12-12HU00007026340,774104109.518.000
2008-12-11HU00007026340,779770110.320.000
2008-12-10HU00007026340,777530110.003.000
2008-12-09HU00007026340,781432110.555.000
2008-12-08HU00007026340,784628111.007.000
2008-12-05HU00007026340,772779109.331.000
2008-12-04HU00007026340,775447109.708.000
2008-12-03HU00007026340,778341110.118.000
2008-12-02HU00007026340,777501109.999.000
2008-12-01HU00007026340,782947110.769.000
2008-11-28HU00007026340,780070110.362.000
2008-11-27HU00007026340,784080110.929.000
2008-11-26HU00007026340,778763110.177.000
2008-11-25HU00007026340,777237109.961.000
2008-11-24HU00007026340,793825112.308.000
2008-11-21HU00007026340,790796111.880.000
2008-11-20HU00007026340,811757115.281.000
2008-11-19HU00007026340,813693115.556.000
2008-11-18HU00007026340,810579115.113.000
2008-11-17HU00007026340,797092113.198.000
2008-11-14HU00007026340,812168115.339.000
2008-11-13HU00007026340,812632115.405.000
2008-11-12HU00007026340,817895116.152.000
2008-11-11HU00007026340,811659115.267.000
2008-11-10HU00007026340,809579114.971.000
2008-11-07HU00007026340,801625113.842.000
2008-11-06HU00007026340,791369112.385.000
2008-11-05HU00007026340,781385110.967.000
2008-11-04HU00007026340,796750113.150.000
2008-11-03HU00007026340,790324112.237.000
2008-10-31HU00007026340,803037114.042.000
2008-10-30HU00007026340,776925110.334.000
2008-10-29HU00007026340,780813110.886.000
2008-10-28HU00007026340,799502113.540.000
2008-10-27HU00007026340,817170116.049.000
2008-10-22HU00007026340,837778119.921.000
2008-10-21HU00007026340,834489119.401.000
2008-10-20HU00007026340,818803117.156.000
2008-10-17HU00007026340,816552116.834.000
2008-10-16HU00007026340,789342112.941.000
2008-10-15HU00007026340,769808115.029.000
2008-10-14HU00007026340,769808115.029.000
2008-10-13HU00007026340,763244114.048.000
2008-10-10HU00007026340,785345117.350.000
2008-10-09HU00007026340,752501112.442.000
2008-10-08HU00007026340,772244115.392.000
2008-10-07HU00007026340,767342114.660.000
2008-10-06HU00007026340,770631115.151.000
2008-10-03HU00007026340,762190113.890.000
2008-10-02HU00007026340,748307111.816.000
2008-10-01HU00007026340,742349110.925.000
2008-09-30HU00007026340,747155111.644.000
2008-09-29HU00007026340,742907111.009.000
2008-09-26HU00007026340,741210110.755.000
2008-09-25HU00007026340,746021111.474.000
2008-09-24HU00007026340,739577110.511.000
2008-09-23HU00007026340,739592110.513.000
2008-09-22HU00007026340,737650110.223.000
2008-09-19HU00007026340,742508110.949.000
2008-09-18HU00007026340,743931116.402.000
2008-09-17HU00007026340,740571115.876.000
2008-09-16HU00007026340,747844118.423.000
2008-09-15HU00007026340,744307117.863.000
2008-09-12HU00007026340,740662117.286.000
2008-09-11HU00007026340,744738117.931.000
2008-09-10HU00007026340,742745117.616.000
2008-09-09HU00007026340,739573117.113.000
2008-09-08HU00007026340,744623117.913.000
2008-09-05HU00007026340,742875117.636.000
2008-09-04HU00007026340,731608115.852.000
2008-09-03HU00007026340,734536116.316.000
2008-09-02HU00007026340,736933116.695.000
2008-09-01HU00007026340,733840116.206.000
2008-08-29HU00007026340,737190116.736.000
2008-08-28HU00007026340,735183116.418.000
2008-08-27HU00007026340,728060115.290.000
2008-08-26HU00007026340,724804114.775.000
2008-08-25HU00007026340,722986114.487.000
2008-08-22HU00007026340,722369114.389.000
2008-08-21HU00007026340,722230114.367.000
2008-08-20HU00007026340,734315116.281.000
2008-08-18HU00007026340,739740117.140.000
2008-08-15HU00007026340,741499117.418.000
2008-08-14HU00007026340,734342116.285.000
2008-08-13HU00007026340,733618116.171.000
2008-08-12HU00007026340,740816117.310.000
2008-08-11HU00007026340,735408116.454.000
2008-08-08HU00007026340,730876115.736.000
2008-08-07HU00007026340,725744114.924.000
2008-08-06HU00007026340,729268115.482.000
2008-08-05HU00007026340,725995114.964.000
2008-08-04HU00007026340,719498113.935.000
2008-08-01HU00007026340,720674114.121.000
2008-07-31HU00007026340,714123113.084.000
2008-07-30HU00007026340,712381112.808.000
2008-07-29HU00007026340,712510112.828.000
2008-07-28HU00007026340,711930112.736.000
2008-07-25HU00007026340,709884112.412.000
2008-07-24HU00007026340,714849113.198.000
2008-07-23HU00007026340,714328113.116.000
2008-07-22HU00007026340,703162111.348.000
2008-07-21HU00007026340,700115110.865.000
2008-07-18HU00007026340,698257110.572.000
2008-07-17HU00007026340,705388111.701.000
2008-07-16HU00007026340,708311110.393.000
2008-07-15HU00007026340,704104109.737.000
2008-07-14HU00007026340,701285109.299.000
2008-07-11HU00007026340,705121109.897.000
2008-07-10HU00007026340,707159110.214.000
2008-07-09HU00007026340,710825110.786.000
2008-07-08HU00007026340,716243111.630.000
2008-07-07HU00007026340,720162112.241.000
2008-07-04HU00007026340,718679112.010.000
2008-07-03HU00007026340,725772113.115.000
2008-07-02HU00007026340,725784113.117.000
2008-07-01HU00007026340,725535113.078.000
2008-06-30HU00007026340,730689113.882.000
2008-06-27HU00007026340,735519114.634.000
2008-06-26HU00007026340,724907112.980.000
2008-06-25HU00007026340,730973113.926.000
2008-06-24HU00007026340,734011114.399.000
2008-06-23HU00007026340,733127114.262.000
2008-06-20HU00007026340,735784114.676.000
2008-06-19HU00007026340,745023116.116.000
2008-06-18HU00007026340,749726116.849.000
2008-06-17HU00007026340,760683118.024.000
2008-06-16HU00007026340,762259118.268.000
2008-06-13HU00007026340,762946118.375.000
2008-06-12HU00007026340,763983118.536.000
2008-06-11HU00007026340,761647118.173.000
2008-06-10HU00007026340,765905118.834.000
2008-06-09HU00007026340,765114118.711.000
2008-06-06HU00007026340,758323117.658.000
2008-06-05HU00007026340,751962116.671.000
2008-06-04HU00007026340,754053116.995.000
2008-06-03HU00007026340,755521117.223.000
2008-06-02HU00007026340,753295116.878.000
2008-05-30HU00007026340,751215116.555.000
2008-05-29HU00007026340,751318116.571.000
2008-05-28HU00007026340,758097117.623.000
2008-05-27HU00007026340,756259117.337.000
2008-05-26HU00007026340,756825117.425.000
2008-05-23HU00007026340,762815118.843.000
2008-05-22HU00007026340,761584118.652.000
2008-05-21HU00007026340,758681118.199.000
2008-05-20HU00007026340,767579119.586.000
2008-05-19HU00007026340,772829120.403.000
2008-05-16HU00007026340,775134120.763.000
2008-05-15HU00007026340,778213121.242.000
2008-05-14HU00007026340,775972120.893.000
2008-05-13HU00007026340,782270121.874.000
2008-05-09HU00007026340,790868123.469.000
2008-05-08HU00007026340,797548124.512.000
2008-05-07HU00007026340,793517123.882.000
2008-05-06HU00007026340,791394123.551.000
2008-05-05HU00007026340,792520123.727.000
2008-04-30HU00007026340,792848123.778.000
2008-04-29HU00007026340,789513123.257.000
2008-04-28HU00007026340,787656123.069.000
2008-04-25HU00007026340,789385123.339.000
2008-04-24HU00007026340,783289122.387.000
2008-04-23HU00007026340,777995121.559.000
2008-04-22HU00007026340,780314121.922.000
2008-04-21HU00007026340,785700122.763.000
2008-04-18HU00007026340,789267123.321.000
2008-04-17HU00007026340,786046122.818.000
2008-04-16HU00007026340,784900122.638.000
2008-04-15HU00007026340,779722121.829.000
2008-04-14HU00007026340,780452121.943.000
2008-04-11HU00007026340,777843121.536.000
2008-04-10HU00007026340,786326122.861.000
2008-04-09HU00007026340,789969123.430.000
2008-04-08HU00007026340,789609123.374.000
2008-04-07HU00007026340,794011124.062.000
2008-04-04HU00007026340,805053125.787.000
2008-04-03HU00007026340,802599125.404.000
2008-04-02HU00007026340,805606125.874.000
2008-04-01HU00007026340,806850126.068.000
2008-03-31HU00007026340,801920125.298.000
2008-03-28HU00007026340,795772124.337.000
2008-03-27HU00007026340,795075124.322.000
2008-03-26HU00007026340,795356124.366.000
2008-03-25HU00007026340,797050124.631.000
2008-03-21HU00007026340,798194124.810.000
2008-03-20HU00007026340,793998124.154.000
2008-03-19HU00007026340,796820124.595.000
2008-03-18HU00007026340,801550125.334.000
2008-03-17HU00007026340,807636126.286.000
2008-03-14HU00007026340,804313125.766.000
2008-03-13HU00007026340,820045128.226.000
2008-03-12HU00007026340,810432126.723.000
2008-03-11HU00007026340,821256128.416.000
2008-03-10HU00007026340,829990129.781.000
2008-03-07HU00007026340,832576130.186.000
2008-03-06HU00007026340,822154128.556.000
2008-03-05HU00007026340,827933129.460.000
2008-03-04HU00007026340,823156128.713.000
2008-03-03HU00007026340,831949130.088.000
2008-02-29HU00007026340,826061129.167.000
2008-02-28HU00007026340,818114127.973.000
2008-02-27HU00007026340,817334127.852.000
2008-02-26HU00007026340,825517129.132.000
2008-02-25HU00007026340,835550130.701.000
2008-02-22HU00007026340,838110131.101.000
2008-02-21HU00007026340,834332130.510.000
2008-02-20HU00007026340,835923130.759.000
2008-02-19HU00007026340,833046130.309.000
2008-02-18HU00007026340,831092130.291.000
2008-02-15HU00007026340,827526129.732.000
2008-02-14HU00007026340,828436129.866.000
2008-02-13HU00007026340,833109131.848.000
2008-02-12HU00007026340,838371132.681.000
2008-02-11HU00007026340,839605132.876.000
2008-02-08HU00007026340,841165133.123.000
2008-02-07HU00007026340,832178131.701.000
2008-02-06HU00007026340,826881131.865.000
2008-02-05HU00007026340,814416129.877.000
2008-02-04HU00007026340,815958130.123.000
2008-02-01HU00007026340,822969131.241.000
2008-01-31HU00007026340,824256131.446.000
2008-01-30HU00007026340,819507130.689.000
2008-01-29HU00007026340,823714131.360.000
2008-01-28HU00007026340,821866131.065.000
2008-01-25HU00007026340,818803130.766.000
2008-01-24HU00007026340,821865131.255.000
2008-01-23HU00007026340,814356130.056.000
2008-01-22HU00007026340,827038132.081.000
2008-01-21HU00007026340,818780130.978.000
2008-01-18HU00007026340,821848131.468.000
2008-01-17HU00007026340,818761130.975.000
2008-01-16HU00007026340,816866130.671.000
2008-01-15HU00007026340,812822130.025.000
2008-01-14HU00007026340,817828130.883.000
2008-01-11HU00007026340,817259130.792.000
2008-01-10HU00007026340,826177132.219.000
2008-01-09HU00007026340,828663132.617.000
2008-01-08HU00007026340,830228132.867.000
2008-01-07HU00007026340,827108132.368.000
2008-01-04HU00007026340,823148132.552.000
2008-01-03HU00007026340,823559132.618.000
2008-01-02HU00007026340,823542132.615.000
2007-12-28HU00007026340,826125133.031.000
2007-12-27HU00007026340,830851133.792.000
2007-12-21HU00007026340,829515133.577.000
2007-12-20HU00007026340,831261133.858.000
2007-12-19HU00007026340,830290133.702.000
2007-12-18HU00007026340,833352134.195.000
2007-12-17HU00007026340,837684134.892.000
2007-12-14HU00007026340,831812133.947.000
2007-12-13HU00007026340,828071133.807.000
2007-12-12HU00007026340,832667134.550.000
2007-12-11HU00007026340,831657134.386.000
2007-12-10HU00007026340,832806134.572.000
2007-12-07HU00007026340,832992134.602.000
2007-12-06HU00007026340,834970134.922.000
2007-12-05HU00007026340,833817134.735.000
2007-12-04HU00007026340,834620134.865.000
2007-12-03HU00007026340,837296135.273.000
2007-11-30HU00007026340,837419135.293.000
2007-11-29HU00007026340,839318135.599.000
2007-11-28HU00007026340,844196136.388.000
2007-11-27HU00007026340,847499136.921.000
2007-11-26HU00007026340,841144135.894.000
2007-11-23HU00007026340,843166136.221.000
2007-11-22HU00007026340,838163135.413.000
2007-11-21HU00007026340,833889134.581.000
2007-11-20HU00007026340,836082134.934.000
2007-11-19HU00007026340,831767134.238.000
2007-11-16HU00007026340,833879134.579.000
2007-11-15HU00007026340,836541135.009.000
2007-11-14HU00007026340,837719135.199.000
2007-11-13HU00007026340,839151135.430.000
2007-11-12HU00007026340,838607135.342.000
2007-11-09HU00007026340,839151135.430.000
2007-11-08HU00007026340,839151135.430.000
2007-11-07HU00007026340,837809135.213.000
2007-11-06HU00007026340,833283134.483.000
2007-11-05HU00007026340,835642134.864.000
2007-11-02HU00007026340,834908134.745.000
2007-10-31HU00007026340,834908134.745.000
2007-10-30HU00007026340,832487134.354.000
2007-10-29HU00007026340,833527134.522.000
2007-10-26HU00007026340,833132134.458.000
2007-10-25HU00007026340,831943133.851.000
2007-10-24HU00007026340,832644133.963.000
2007-10-19HU00007026340,830282133.583.000
2007-10-18HU00007026340,831760133.821.000
2007-10-17HU00007026340,833902134.166.000
2007-10-16HU00007026340,832900134.005.000
2007-10-15HU00007026340,829819133.509.000
2007-10-12HU00007026340,828458133.290.000
2007-10-11HU00007026340,830348133.594.000
2007-10-10HU00007026340,831729134.824.000
2007-10-09HU00007026340,837101135.695.000
2007-10-08HU00007026340,835225135.224.000
2007-10-05HU00007026340,840344136.053.000
2007-10-04HU00007026340,842921136.470.000
2007-10-03HU00007026340,837612135.610.000
2007-10-02HU00007026340,836619135.450.000
2007-10-01HU00007026340,837322135.563.000
2007-09-28HU00007026340,836496135.430.000
2007-09-27HU00007026340,834861135.165.000
2007-09-26HU00007026340,835500135.268.000
2007-09-25HU00007026340,833757134.986.000
2007-09-24HU00007026340,836213135.384.000
2007-09-21HU00007026340,835950135.341.000
2007-09-20HU00007026340,839669135.943.000
2007-09-19HU00007026340,848412137.359.000
2007-09-18HU00007026340,854513138.347.000
2007-09-17HU00007026340,852850138.077.000
2007-09-14HU00007026340,855712138.541.000
2007-09-13HU00007026340,856623138.688.000
2007-09-12HU00007026340,857974138.907.000
2007-09-11HU00007026340,864739140.002.000
2007-09-10HU00007026340,861782139.524.000
2007-09-07HU00007026340,854726138.381.000
2007-09-06HU00007026340,862595139.655.000
2007-09-05HU00007026340,861546139.485.000
2007-09-04HU00007026340,868183140.560.000
2007-09-03HU00007026340,862463139.634.000
2007-08-31HU00007026340,859867139.214.000
2007-08-30HU00007026340,862134139.581.000
2007-08-29HU00007026340,869251140.733.000
2007-08-28HU00007026340,865596140.141.000
2007-08-27HU00007026340,867777140.494.000
2007-08-24HU00007026340,874171141.529.000
2007-08-23HU00007026340,868940140.682.000
2007-08-22HU00007026340,875570141.756.000
2007-08-21HU00007026340,878320142.201.000
2007-08-17HU00007026340,875835143.716.000
2007-08-16HU00007026340,866551141.897.000
2007-08-15HU00007026340,867489142.051.000
2007-08-14HU00007026340,844638138.309.000
2007-08-13HU00007026340,846141138.555.000
2007-08-10HU00007026340,840921137.700.000
2007-08-09HU00007026340,839571137.479.000
2007-08-08HU00007026340,838864137.363.000
2007-08-07HU00007026340,840639137.654.000
2007-08-06HU00007026340,845572138.462.000
2007-08-03HU00007026340,842513137.961.000
2007-08-02HU00007026340,848970139.018.000
2007-08-01HU00007026340,856421140.238.000
2007-07-31HU00007026340,847328138.749.000
2007-07-30HU00007026340,849601139.121.000
2007-07-27HU00007026340,847016138.698.000
2007-07-26HU00007026340,838105137.239.000
2007-07-25HU00007026340,835088136.745.000
2007-07-24HU00007026340,834324136.937.000
2007-07-23HU00007026340,834749137.007.000
2007-07-20HU00007026340,832739136.677.000
2007-07-19HU00007026340,833885136.951.000
2007-07-18HU00007026340,834391136.700.000
2007-07-17HU00007026340,834133136.658.000
2007-07-16HU00007026340,834133136.658.000
2007-07-13HU00007026340,834857136.777.000
2007-07-12HU00007026340,838685137.404.000
2007-07-11HU00007026340,836515137.048.000
2007-07-10HU00007026340,833213136.507.000
2007-07-09HU00007026340,835263136.843.000
2007-07-06HU00007026340,839061137.465.000
2007-07-05HU00007026340,835215136.835.000
2007-07-04HU00007026340,836446136.553.000
2007-07-03HU00007026340,835474136.395.000
2007-07-02HU00007026340,834644136.259.000
2007-06-29HU00007026340,836169136.508.000
2007-06-28HU00007026340,839490137.050.000
2007-06-27HU00007026340,837351136.701.000
2007-06-26HU00007026340,837178144.369.000
2007-06-25HU00007026340,834953144.421.000
2007-06-22HU00007026340,836686144.738.000
2007-06-21HU00007026340,841265145.530.000
2007-06-20HU00007026340,842354145.718.000
2007-06-19HU00007026340,846635146.459.000
2007-06-18HU00007026340,846202146.384.000
2007-06-15HU00007026340,852083147.401.000
2007-06-14HU00007026340,856121148.100.000
2007-06-13HU00007026340,857414148.324.000
2007-06-12HU00007026340,848939146.857.000
2007-06-11HU00007026340,853261147.605.000
2007-06-08HU00007026340,854081147.747.000
2007-06-07HU00007026340,848065146.706.000
2007-06-06HU00007026340,845311146.230.000
2007-06-05HU00007026340,842410145.728.000
2007-06-04HU00007026340,841017145.487.000
2007-06-01HU00007026340,841377145.549.000
2007-05-31HU00007026340,840384145.209.000
2007-05-30HU00007026340,843499145.748.000
2007-05-29HU00007026340,842247145.531.000
2007-05-28HU00007026340,842023145.493.000
2007-05-24HU00007026340,839759145.101.000
2007-05-23HU00007026340,836975144.620.000
2007-05-22HU00007026340,831990143.759.000
2007-05-21HU00007026340,840577145.579.000
2007-05-18HU00007026340,842024145.830.000
2007-05-17HU00007026340,833796144.405.000
2007-05-16HU00007026340,827671143.344.000
2007-05-15HU00007026340,831030143.998.000
2007-05-14HU00007026340,829180143.677.000
2007-05-11HU00007026340,836576144.959.000
2007-05-10HU00007026340,829190143.679.000
2007-05-09HU00007026340,831690144.112.000
2007-05-08HU00007026340,825440142.534.000
2007-05-07HU00007026340,829751143.278.000
2007-05-04HU00007026340,829252143.192.000
2007-05-03HU00007026340,829419142.848.000
2007-05-02HU00007026340,829269142.822.000
2007-05-01HU00007026340,825620150.555.000
2007-04-26HU00007026340,826522150.719.000
2007-04-25HU00007026340,826522150.719.000
2007-04-24HU00007026340,826929150.794.000
2007-04-23HU00007026340,825471150.528.000
2007-04-20HU00007026340,824350150.323.000
2007-04-19HU00007026340,830231151.396.000
2007-04-18HU00007026340,826660150.744.000
2007-04-17HU00007026340,827281150.858.000
2007-04-16HU00007026340,823492150.167.000
2007-04-13HU00007026340,824273150.309.000
2007-04-12HU00007026340,820353149.594.000
2007-04-11HU00007026340,820398149.603.000
2007-04-10HU00007026340,822511149.988.000
2007-04-09HU00007026340,822156149.923.000
2007-04-05HU00007026340,823111150.097.000
2007-04-04HU00007026340,822754150.032.000
2007-04-03HU00007026340,827578150.912.000
2007-04-02HU00007026340,825567150.545.000
2007-03-30HU00007026340,828044150.997.000
2007-03-29HU00007026340,831603151.646.000
2007-03-28HU00007026340,832772151.859.000
2007-03-27HU00007026340,828123151.011.000
2007-03-26HU00007026340,824338150.321.000
2007-03-23HU00007026340,825043150.450.000
2007-03-22HU00007026340,819952149.718.000
2007-03-21HU00007026340,820991149.908.000
2007-03-20HU00007026340,816188149.031.000
2007-03-19HU00007026340,813276148.499.000
2007-03-16HU00007026340,828243150.569.000
2007-03-13HU00007026340,826784150.304.000
2007-03-12HU00007026340,827080150.358.000
2007-03-09HU00007026340,834261151.664.000
2007-03-08HU00007026340,836062151.991.000
2007-03-07HU00007026340,838908152.508.000
2007-03-06HU00007026340,837318152.219.000
2007-03-05HU00007026340,843534153.349.000
2007-03-02HU00007026340,841733153.022.000
2007-03-01HU00007026340,843776153.393.000
2007-02-28HU00007026340,845203153.653.000
2007-02-27HU00007026340,848323154.220.000
2007-02-26HU00007026340,851738154.841.000
2007-02-23HU00007026340,848033154.167.000
2007-02-22HU00007026340,842053153.080.000
2007-02-21HU00007026340,841661153.009.000
2007-02-20HU00007026340,841234153.022.000
2007-02-19HU00007026340,844369153.592.000
2007-02-16HU00007026340,846868154.046.000
2007-02-15HU00007026340,846176153.920.000
2007-02-14HU00007026340,850191154.651.000
2007-02-13HU00007026340,853968155.338.000
2007-02-12HU00007026340,851167154.828.000
2007-02-09HU00007026340,850816154.765.000
2007-02-08HU00007026340,852766115.119.000
2007-02-07HU00007026340,852965155.155.000
2007-02-06HU00007026340,860519156.530.000
2007-02-05HU00007026340,860519156.530.000
2007-02-02HU00007026340,861058156.628.000
2007-02-01HU00007026340,858727156.204.000
2007-01-30HU00007026340,868902158.054.000
2007-01-29HU00007026340,861281156.668.000
2007-01-26HU00007026340,861768156.757.000
2007-01-25HU00007026340,853011155.337.000
2007-01-24HU00007026340,855416155.775.000
2007-01-23HU00007026340,854450155.675.000
2007-01-22HU00007026340,848575154.604.000
2007-01-19HU00007026340,849341154.744.000
2007-01-18HU00007026340,849537154.779.000
2007-01-17HU00007026340,856127155.980.000
2007-01-16HU00007026340,851141155.072.000
2007-01-15HU00007026340,851895155.209.000
2007-01-12HU00007026340,855019155.778.000
2007-01-10HU00007026340,849118154.703.000
2007-01-09HU00007026340,845007153.954.000
2007-01-08HU00007026340,849744154.817.000
2007-01-05HU00007026340,852762155.509.000
2007-01-04HU00007026340,845354154.158.000
2007-01-03HU00007026340,844873154.070.000
2007-01-02HU00007026340,845120154.115.000
2007-01-01HU00007026340,848605154.750.000
2006-12-28HU00007026340,850884155.166.000
2006-12-27HU00007026340,853726155.722.000
2006-12-22HU00007026340,849100154.369.000
2006-12-20HU00007026340,851565154.290.000
2006-12-19HU00007026340,854769153.835.000
2006-12-18HU00007026340,855616153.987.000
2006-12-15HU00007026340,856468154.141.000
2006-12-14HU00007026340,855212153.914.000
2006-12-13HU00007026340,854394153.767.000
2006-12-12HU00007026340,856320154.114.000
2006-12-08HU00007026340,862135155.161.000
2006-12-07HU00007026340,860233154.818.000
2006-12-06HU00007026340,857821154.384.000
2006-12-05HU00007026340,858415154.491.000
2006-12-01HU00007026340,857022154.703.000
2006-11-30HU00007026340,859822155.208.000
2006-11-29HU00007026340,865527156.339.000
2006-11-28HU00007026340,867834156.756.000
2006-11-27HU00007026340,869033156.972.000
2006-11-24HU00007026340,874426157.946.000
2006-11-23HU00007026340,870131157.171.000
2006-11-22HU00007026340,867943156.775.000
2006-11-21HU00007026340,866863156.580.000
2006-11-20HU00007026340,872334157.724.000
2006-11-17HU00007026340,868476157.026.000
2006-11-16HU00007026340,871885157.188.000
2006-11-15HU00007026340,872157158.987.000
2006-11-14HU00007026340,876613159.799.000
2006-11-13HU00007026340,883515161.058.000
2006-11-10HU00007026340,887299161.747.000
2006-11-09HU00007026340,887251160.851.000
2006-11-08HU00007026340,885760161.653.000
2006-11-07HU00007026340,884702161.460.000
2006-11-06HU00007026340,883651161.269.000
2006-11-03HU00007026340,884217161.372.000
2006-11-02HU00007026340,879407160.494.000
2006-10-31HU00007026340,887039161.887.000
2006-10-30HU00007026340,887016161.883.000
2006-10-25HU00007026340,893112162.995.000
2006-10-24HU00007026340,892898162.956.000
2006-10-20HU00007026340,889374162.313.000
2006-10-19HU00007026340,894944163.329.000
2006-10-18HU00007026340,905489164.575.000
2006-10-17HU00007026340,899882163.556.000
2006-10-16HU00007026340,896230162.892.000
2006-10-13HU00007026340,895939162.839.000
2006-10-12HU00007026340,898953163.387.000
2006-10-11HU00007026340,899249163.441.000
2006-10-10HU00007026340,909811165.360.000
2006-10-09HU00007026340,914982166.300.000
2006-10-06HU00007026340,919680158.237.000
2006-10-05HU00007026340,922288158.668.000
2006-10-04HU00007026340,927853159.625.000
2006-10-03HU00007026340,922636158.728.000
2006-10-02HU00007026340,918935158.091.000
2006-09-29HU00007026340,919306158.155.000
2006-09-28HU00007026340,921223158.485.000
2006-09-27HU00007026340,919783158.237.000
2006-09-26HU00007026340,921806158.585.000
2006-09-25HU00007026340,922815158.758.000
2006-09-22HU00007026340,927891159.632.000
2006-09-21HU00007026340,927281156.850.000
2006-09-20HU00007026340,918307151.004.000
2006-09-19HU00007026340,918614148.729.000
2006-09-18HU00007026340,912596147.755.000
2006-09-15HU00007026340,912743147.779.000
2006-09-14HU00007026340,917187148.498.000
2006-09-13HU00007026340,917938148.390.000
2006-09-12HU00007026340,920104148.740.000
2006-09-11HU00007026340,920071148.735.000
2006-09-08HU00007026340,921897149.030.000
2006-09-07HU00007026340,928036150.023.000
2006-09-06HU00007026340,923992149.369.000
2006-09-05HU00007026340,931694150.614.000
2006-09-04HU00007026340,934200151.019.000
2006-09-01HU00007026340,935737151.268.000
2006-08-31HU00007026340,927165149.882.000
2006-08-30HU00007026340,930238149.880.000
2006-08-29HU00007026340,929587148.582.000
2006-08-28HU00007026340,936505142.715.000
2006-08-25HU00007026340,938203141.853.000
2006-08-24HU00007026340,937507141.738.000
2006-08-23HU00007026340,928419141.165.000
2006-08-22HU00007026340,938222142.656.000
2006-08-21HU00007026340,941816143.203.000
2006-08-18HU00007026340,932627141.805.000
2006-08-17HU00007026340,921154140.061.000
2006-08-16HU00007026340,929459141.324.000
2006-08-15HU00007026340,930561141.491.000
2006-08-14HU00007026340,916539139.064.000
2006-08-11HU00007026340,908390137.798.000
2006-08-10HU00007026340,908056137.747.000
2006-08-09HU00007026340,908997137.890.000
2006-08-08HU00007026340,909243142.292.000
2006-08-07HU00007026340,909835142.384.000
2006-08-04HU00007026340,919588143.110.000
2006-08-03HU00007026340,914441142.309.000
2006-08-02HU00007026340,924564143.885.000
2006-08-01HU00007026340,918362142.920.000
2006-07-31HU00007026340,918444142.932.000
2006-07-28HU00007026340,916416142.617.000
2006-07-27HU00007026340,914896142.380.000
2006-07-26HU00007026340,915852143.658.000
2006-07-25HU00007026340,916304143.729.000
2006-07-24HU00007026340,937066147.876.000
2006-07-21HU00007026340,921593145.434.000
2006-07-20HU00007026340,922804145.625.000
2006-07-19HU00007026340,930849146.895.000
2006-07-18HU00007026340,932147147.100.000
2006-07-17HU00007026340,940215148.353.000
2006-07-14HU00007026340,945920149.253.000
2006-07-13HU00007026340,937839147.978.000
2006-07-12HU00007026340,924541145.880.000
2006-07-11HU00007026340,928607146.521.000
2006-07-10HU00007026340,937663148.344.000
2006-07-07HU00007026340,936548148.167.000
2006-07-06HU00007026340,942047149.037.000
2006-07-05HU00007026340,933376147.666.000
2006-07-04HU00007026340,931158147.718.000
2006-07-03HU00007026340,941822149.678.000
2006-06-30HU00007026340,939246148.442.000
2006-06-29HU00007026340,938262148.287.000
2006-06-28HU00007026340,926932147.319.000
2006-06-27HU00007026340,923531146.039.000
2006-06-26HU00007026340,930132148.205.000
2006-06-23HU00007026340,928673147.973.000
2006-06-22HU00007026340,915527145.878.000
2006-06-21HU00007026340,918533142.916.000
2006-06-20HU00007026340,909972144.607.000
2006-06-16HU00007026340,902120143.743.000
2006-06-15HU00007026340,892800142.257.000
2006-06-14HU00007026340,886622141.273.000
2006-06-13HU00007026340,891532142.055.000
2006-06-12HU00007026340,882089140.551.000
2006-06-09HU00007026340,875806139.550.000
2006-06-08HU00007026340,867798138.274.000
2006-06-07HU00007026340,874479139.338.000
2006-06-06HU00007026340,875828140.046.000
2006-06-01HU00007026340,879630140.900.000
2006-05-31HU00007026340,877580140.572.000
2006-05-30HU00007026340,872797139.806.000
2006-05-29HU00007026340,877235141.531.000
2006-05-26HU00007026340,877582142.356.000
2006-05-25HU00007026340,878594142.775.000
2006-05-24HU00007026340,877588142.612.000
2006-05-23HU00007026340,883763143.112.000
2006-05-22HU00007026340,883357144.020.000
2006-05-19HU00007026340,880736145.238.000
2006-05-18HU00007026340,890097146.751.000
2006-05-17HU00007026340,878484144.837.000
2006-05-16HU00007026340,894348146.477.000
2006-05-15HU00007026340,904898147.699.000
2006-05-12HU00007026340,895089146.078.000
2006-05-11HU00007026340,884151141.639.000
2006-05-10HU00007026340,885198141.979.000
2006-05-09HU00007026340,883737141.745.000
2006-05-08HU00007026340,882303144.225.000
2006-05-05HU00007026340,886338147.308.000
2006-05-04HU00007026340,887019147.422.000
2006-05-03HU00007026340,889434147.823.000
2006-05-02HU00007026340,897483149.161.000
2006-04-28HU00007026340,891462148.164.000
2006-04-27HU00007026340,896539149.008.000
2006-04-25HU00007026340,896171148.543.000
2006-04-24HU00007026340,899162149.265.000
2006-04-21HU00007026340,909252150.940.000
2006-04-19HU00007026340,902509149.280.000
2006-04-18HU00007026340,906898150.006.000
2006-04-14HU00007026340,906199148.891.000
2006-04-13HU00007026340,905492148.775.000
2006-04-12HU00007026340,899069147.720.000
2006-04-11HU00007026340,902823146.451.000
2006-04-10HU00007026340,908399147.300.000
2006-04-07HU00007026340,907716144.764.000
2006-04-06HU00007026340,906290144.600.000
2006-04-05HU00007026340,898383143.339.000
2006-04-04HU00007026340,892173142.348.000
2006-04-03HU00007026340,889875141.136.000
2006-03-31HU00007026340,896196142.138.000
2006-03-30HU00007026340,900084142.458.000
2006-03-29HU00007026340,904879143.217.000
2006-03-28HU00007026340,901670142.709.000
2006-03-27HU00007026340,893708139.466.000
2006-03-24HU00007026340,898223140.186.000
2006-03-23HU00007026340,888942138.738.000
2006-03-22HU00007026340,903300140.436.000
2006-03-21HU00007026340,890650135.734.000
2006-03-20HU00007026340,885633134.464.000
2006-03-17HU00007026340,877943133.297.000
2006-03-16HU00007026340,885288134.412.000
2006-03-14HU00007026340,900626136.741.000
2006-03-13HU00007026340,877499133.250.000
2006-03-10HU00007026340,874653134.181.000
2006-03-09HU00007026340,866301132.872.000
2006-03-08HU00007026340,860547132.094.000
2006-03-07HU00007026340,859646131.956.000
2006-03-06HU00007026340,857053131.558.000
2006-03-03HU00007026340,857190131.579.000
2006-03-02HU00007026340,855551131.327.000
2006-03-01HU00007026340,858889131.840.000
2006-02-28HU00007026340,853977131.010.000
2006-02-27HU00007026340,857079131.486.000
2006-02-24HU00007026340,859583131.870.000
2006-02-23HU00007026340,859515131.860.000
2006-02-22HU00007026340,862987132.392.000
2006-02-21HU00007026340,860199131.965.000
2006-02-20HU00007026340,858970131.776.000
2006-02-17HU00007026340,857814131.599.000
2006-02-16HU00007026340,853015130.862.000
2006-02-15HU00007026340,852280130.750.000
2006-02-14HU00007026340,853827132.194.000
2006-02-13HU00007026340,854477132.294.000
2006-02-10HU00007026340,850025131.605.000
2006-02-09HU00007026340,852538131.994.000
2006-02-08HU00007026340,851075131.767.000
2006-02-07HU00007026340,851741131.871.000
2006-02-06HU00007026340,855271132.417.000
2006-02-03HU00007026340,858134132.860.000
2006-02-02HU00007026340,857330134.418.000
2006-02-01HU00007026340,861515135.159.000
2006-01-31HU00007026340,864301136.160.000
2006-01-30HU00007026340,862325136.721.000
2006-01-27HU00007026340,860755136.472.000
2006-01-26HU00007026340,851772135.048.000
2006-01-25HU00007026340,851780135.049.000
2006-01-24HU00007026340,853511135.324.000
2006-01-23HU00007026340,855296135.607.000
2006-01-20HU00007026340,858362129.188.000
2006-01-19HU00007026340,860871129.566.000
2006-01-18HU00007026340,865098130.697.000
2006-01-17HU00007026340,858375129.681.000
2006-01-16HU00007026340,861753130.192.000
2006-01-13HU00007026340,860250132.774.000
2006-01-12HU00007026340,857824132.516.000
2006-01-11HU00007026340,855160132.104.000
2006-01-10HU00007026340,856363132.190.000
2006-01-09HU00007026340,855657132.082.000
2006-01-06HU00007026340,856567130.978.000
2006-01-05HU00007026340,853349130.486.000
2006-01-04HU00007026340,856748131.006.000
2006-01-03HU00007026340,859314131.398.000
2006-01-02HU00007026340,857126131.063.000
2005-12-30HU00007026340,857720131.154.000
2005-12-29HU00007026340,854773130.704.000
2005-12-28HU00007026340,853027130.437.000
2005-12-27HU00007026340,853264129.921.000
2005-12-23HU00007026340,853011129.882.000
2005-12-22HU00007026340,853128129.900.000
2005-12-21HU00007026340,855392130.244.000
2005-12-20HU00007026340,855651130.284.000
2005-12-19HU00007026340,861583131.187.000
2005-12-16HU00007026340,863988131.553.000
2005-12-15HU00007026340,863042131.409.000
2005-12-14HU00007026340,862914131.394.000
2005-12-13HU00007026340,869292131.048.000
2005-12-12HU00007026340,877590132.298.000
2005-12-09HU00007026340,879922132.650.000
2005-12-08HU00007026340,882622132.957.000
2005-12-07HU00007026340,873073131.518.000
2005-12-06HU00007026340,868327128.990.000
2005-12-05HU00007026340,869986129.236.000
2005-12-02HU00007026340,871554129.469.000
2005-12-01HU00007026340,875226129.713.000
2005-11-30HU00007026340,868184128.669.000
2005-11-29HU00007026340,864338128.100.000
2005-11-28HU00007026340,862596127.817.000
2005-11-25HU00007026340,866562128.906.000
2005-11-24HU00007026340,868009128.559.000
2005-11-23HU00007026340,872955129.292.000
2005-11-22HU00007026340,877674126.644.000
2005-11-21HU00007026340,874776126.226.000
2005-11-18HU00007026340,871865125.806.000
2005-11-17HU00007026340,864851124.794.000
2005-11-16HU00007026340,862842124.504.000
2005-11-15HU00007026340,863723123.950.000
2005-11-14HU00007026340,868410124.623.000
2005-11-11HU00007026340,871717124.094.000
2005-11-10HU00007026340,866471122.455.000
2005-11-09HU00007026340,860478121.608.000
2005-11-08HU00007026340,864832122.223.000
2005-11-07HU00007026340,865254122.283.000
2005-11-04HU00007026340,862975121.957.000
2005-11-03HU00007026340,866018121.338.000
2005-11-02HU00007026340,862608118.043.000
2005-10-28HU00007026340,863476117.631.000
2005-10-27HU00007026340,860225115.442.000
2005-10-26HU00007026340,862163115.202.000
2005-10-25HU00007026340,869509115.589.000
2005-10-24HU00007026340,870738115.184.000
2005-10-21HU00007026340,866560114.631.000
2005-10-20HU00007026340,863548114.233.000
2005-10-19HU00007026340,859247113.549.000
2005-10-18HU00007026340,858548113.457.000
2005-10-17HU00007026340,861860113.894.000
2005-10-14HU00007026340,865054114.316.000
2005-10-13HU00007026340,859894113.634.000
2005-10-12HU00007026340,857957111.960.000
2005-10-11HU00007026340,860790112.330.000
2005-10-10HU00007026340,860121110.929.000
2005-10-07HU00007026340,865534111.409.000
2005-10-06HU00007026340,864339111.255.000
2005-10-05HU00007026340,868572110.057.000
2005-10-04HU00007026340,875786109.867.000
2005-10-03HU00007026340,872392109.325.000
2005-09-30HU00007026340,870669108.610.000
2005-09-29HU00007026340,870806108.627.000
2005-09-28HU00007026340,873484107.421.000
2005-09-27HU00007026340,869287106.905.000
2005-09-26HU00007026340,869511106.933.000
2005-09-23HU00007026340,866398106.550.000
2005-09-22HU00007026340,867032106.628.000
2005-09-21HU00007026340,868015106.749.000
2005-09-20HU00007026340,870367107.038.000
2005-09-19HU00007026340,870961107.111.000
2005-09-16HU00007026340,869959107.026.000
2005-09-15HU00007026340,869558106.977.000
2005-09-14HU00007026340,870023107.034.000
2005-09-13HU00007026340,868100106.798.000
2005-09-12HU00007026340,868225106.813.000
2005-09-09HU00007026340,867420106.714.000
2005-09-08HU00007026340,866181106.562.000
2005-09-07HU00007026340,866294106.576.000
2005-09-06HU00007026340,866159106.559.000
2005-09-05HU00007026340,864679106.377.000
2005-09-02HU00007026340,864090106.304.000
2005-09-01HU00007026340,864685106.378.000
2005-08-31HU00007026340,863085106.181.000
2005-08-30HU00007026340,858765105.649.000
2005-08-26HU00007026340,857771105.527.000
2005-08-25HU00007026340,861323105.964.000
2005-08-24HU00007026340,863020106.173.000
2005-08-23HU00007026340,863334106.211.000
2005-08-22HU00007026340,863539103.237.000
2005-08-19HU00007026340,864392106.342.000
2005-08-18HU00007026340,860188105.824.000
2005-08-17HU00007026340,862469106.105.000
2005-08-16HU00007026340,861678106.008.000
2005-08-15HU00007026340,862591106.120.000
2005-08-12HU00007026340,861275105.958.000
2005-08-11HU00007026340,861030105.928.000
2005-08-10HU00007026340,860077105.811.000
2005-08-08HU00007026340,856538105.375.000
2005-08-05HU00007026340,853693105.025.000
2005-08-04HU00007026340,855088105.197.000
2005-08-03HU00007026340,859009105.679.000
2005-08-02HU00007026340,859465105.735.000
2005-08-01HU00007026340,856324105.349.000
2005-07-29HU00007026340,856793105.407.000
2005-07-28HU00007026340,856200105.334.000
2005-07-27HU00007026340,856557105.378.000
2005-07-26HU00007026340,856682106.201.000
2005-07-25HU00007026340,857011106.242.000
2005-07-22HU00007026340,853036105.749.000
2005-07-21HU00007026340,851240105.526.000
2005-07-20HU00007026340,854810105.969.000
2005-07-19HU00007026340,857402106.161.000
2005-07-18HU00007026340,857845106.215.000
2005-07-15HU00007026340,858773106.330.000
2005-07-14HU00007026340,860484106.542.000
2005-07-13HU00007026340,857291106.147.000
2005-07-12HU00007026340,855114105.877.000
2005-07-11HU00007026340,858451104.230.000
2005-07-08HU00007026340,861234104.568.000
2005-07-07HU00007026340,857340104.095.000
2005-07-06HU00007026340,861158104.559.000
2005-07-05HU00007026340,858810104.274.000
2005-07-04HU00007026340,857762104.147.000
2005-07-01HU00007026340,853578103.753.000
2005-06-30HU00007026340,852952103.676.000
2005-06-29HU00007026340,855546103.992.000
2005-06-28HU00007026340,855906104.036.000
2005-06-27HU00007026340,851494103.499.000
2005-06-24HU00007026340,853930103.795.000
2005-06-23HU00007026340,855930104.038.000
2005-06-22HU00007026340,852298104.440.000
2005-06-21HU00007026340,852646104.482.000
2005-06-20HU00007026340,851320104.014.000
2005-06-17HU00007026340,851409104.024.000
2005-06-16HU00007026340,849597103.803.000
2005-06-15HU00007026340,848584103.679.000
2005-06-14HU00007026340,849698103.815.000
2005-06-13HU00007026340,849904103.841.000
2005-06-10HU00007026340,847625103.562.000
2005-06-09HU00007026340,846498103.424.000
2005-06-08HU00007026340,846124103.379.000
2005-06-07HU00007026340,845615103.316.000
2005-06-06HU00007026340,841572102.823.000
2005-06-03HU00007026340,843518103.060.000
2005-06-02HU00007026340,847378103.532.000
2005-06-01HU00007026340,847481103.545.000
2005-05-31HU00007026340,840921102.743.000
2005-05-30HU00007026340,841510102.815.000
2005-05-27HU00007026340,840026102.634.000
2005-05-26HU00007026340,838544102.453.000
2005-05-25HU00007026340,839656102.588.000
2005-05-24HU00007026340,837988102.385.000
2005-05-23HU00007026340,837774102.359.000
2005-05-20HU00007026340,834485101.957.000
2005-05-19HU00007026340,833015101.777.000
2005-05-18HU00007026340,833484101.834.000
2005-05-17HU00007026340,830782101.504.000
2005-05-13HU00007026340,831198101.555.000
2005-05-12HU00007026340,829221101.314.000
2005-05-11HU00007026340,830829101.510.000
2005-05-10HU00007026340,830613101.484.000
2005-05-09HU00007026340,831036101.535.000
2005-05-06HU00007026340,831618101.606.000
2005-05-05HU00007026340,829750101.378.000
2005-05-04HU00007026340,83030197.431.800
2005-05-03HU00007026340,82963297.353.300
2005-05-02HU00007026340,82859297.231.200
2005-04-29HU00007026340,82703097.047.900
2005-04-28HU00007026340,82398496.690.500
2005-04-27HU00007026340,82083396.320.700
2005-04-26HU00007026340,82349497.044.500
2005-04-25HU00007026340,82327097.018.100
2005-04-22HU00007026340,82014596.649.900
2005-04-21HU00007026340,81784396.378.600
2005-04-20HU00007026340,81946397.413.600
2005-04-19HU00007026340,82236097.757.900
2005-04-18HU00007026340,81880497.335.200
2005-04-15HU00007026340,82202497.718.000
2005-04-14HU00007026340,82490098.059.900
2005-04-13HU00007026340,82456698.020.100
2005-04-12HU00007026340,82392997.944.400
2005-04-11HU00007026340,82582698.169.900
2005-04-08HU00007026340,82740098.357.000
2005-04-07HU00007026340,82792698.419.500
2005-04-06HU00007026340,82710898.322.300
2005-04-05HU00007026340,82760698.381.600
2005-04-04HU00007026340,82429597.988.000
2005-04-01HU00007026340,82446798.098.900
2005-03-31HU00007026340,82323297.951.900
2005-03-30HU00007026340,82174297.774.600
2005-03-29HU00007026340,82429098.077.800
2005-03-25HU00007026340,82178397.779.500
2005-03-24HU00007026340,82035097.609.000
2005-03-23HU00007026340,82120597.710.700
2005-03-22HU00007026340,82224297.834.100
2005-03-21HU00007026340,82176797.777.600
2005-03-18HU00007026340,81765197.287.900
2005-03-17HU00007026340,82226097.836.300
2005-03-16HU00007026340,82289097.911.200
2005-03-11HU00007026340,82089797.674.100
2005-03-10HU00007026340,82051297.628.300
2005-03-09HU00007026340,82205997.812.300
2005-03-08HU00007026340,82493598.154.600
2005-03-07HU00007026340,82472198.129.100
2005-03-04HU00007026340,82705298.406.500
2005-03-03HU00007026340,82651798.342.800
2005-03-02HU00007026340,82578698.255.900
2005-03-01HU00007026340,82574498.250.800
2005-02-28HU00007026340,82423698.071.400
2005-02-25HU00007026340,82429198.078.000
2005-02-24HU00007026340,82278197.898.300
2005-02-23HU00007026340,82459798.114.300
2005-02-22HU00007026340,82599298.189.700
2005-02-21HU00007026340,82889798.535.000
2005-02-18HU00007026340,82573198.162.600
2005-02-17HU00007026340,82414697.974.200
2005-02-16HU00007026340,82231097.755.900
2005-02-15HU00007026340,82293897.830.500
2005-02-14HU00007026340,82248797.777.000
2005-02-11HU00007026340,82276297.809.600
2005-02-10HU00007026340,81946997.418.200
2005-02-09HU00007026340,81902397.365.200
2005-02-08HU00007026340,81787797.228.900
2005-02-07HU00007026340,81642897.056.700
2005-02-04HU00007026340,81447796.824.700
2005-02-03HU00007026340,81168696.492.900
2005-02-02HU00007026340,81196396.525.900
2005-02-01HU00007026340,81068996.374.500
2005-01-31HU00007026340,80753895.999.800
2005-01-28HU00007026340,80668096.117.200
2005-01-27HU00007026340,80865496.352.400
2005-01-26HU00007026340,80967596.474.200
2005-01-25HU00007026340,80930996.430.500
2005-01-24HU00007026340,80809696.286.000
2005-01-21HU00007026340,80564695.994.100
2005-01-20HU00007026340,80538595.962.900
2005-01-19HU00007026340,80625996.067.100
2005-01-18HU00007026340,80556295.984.000
2005-01-17HU00007026340,80558095.986.200
2005-01-14HU00007026340,80441795.847.600
2005-01-13HU00007026340,80331395.716.100
2005-01-12HU00007026340,80374796.629.900
2005-01-11HU00007026340,80676396.992.400
2005-01-10HU00007026340,80875897.232.300
2005-01-07HU00007026340,80961997.335.700
2005-01-06HU00007026340,80765897.100.000
2005-01-05HU00007026340,80501296.781.900
2005-01-04HU00007026340,80742797.072.200
2005-01-03HU00007026340,80587396.885.400
2004-12-31HU00007026340,80565996.859.600
2004-12-30HU00007026340,80570896.865.500
2004-12-29HU00007026340,80537696.825.700
2004-12-28HU00007026340,80591896.890.800
2004-12-27HU00007026340,80568296.862.500
2004-12-23HU00007026340,80687297.005.500
2004-12-22HU00007026340,80668396.982.800
2004-12-21HU00007026340,80349796.599.700
2004-12-20HU00007026340,80267596.500.900
2004-12-17HU00007026340,80114896.317.400
2004-12-16HU00007026340,80537996.826.000
2004-12-15HU00007026340,80369896.689.300
2004-12-14HU00007026340,80255596.551.700
2004-12-13HU00007026340,80413196.741.400
2004-12-10HU00007026340,80362696.781.100
2004-12-09HU00007026340,79993296.336.200
2004-12-08HU00007026340,80066096.423.900
2004-12-07HU00007026340,80195496.860.300
2004-12-06HU00007026340,79922596.530.700
2004-12-03HU00007026340,80141496.795.000
2004-12-02HU00007026340,80170296.829.800
2004-12-01HU00007026340,80339597.034.400
2004-11-30HU00007026340,80113696.761.500
2004-11-29HU00007026340,80298596.984.700
2004-11-26HU00007026340,80285496.969.000
2004-11-25HU00007026340,80334297.028.000
2004-11-24HU00007026340,79949796.563.500
2004-11-23HU00007026340,80218196.887.700
2004-11-22HU00007026340,80508697.238.500
2004-11-19HU00007026340,80785997.573.400
2004-11-18HU00007026340,80719697.493.400
2004-11-17HU00007026340,80497997.225.600
2004-11-16HU00007026340,80306496.994.300
2004-11-15HU00007026340,80416397.127.000
2004-11-12HU00007026340,80610197.361.200
2004-11-11HU00007026340,80537597.273.500
2004-11-10HU00007026340,80254596.931.600
2004-11-09HU00007026340,80201996.868.100
2004-11-08HU00007026340,80288896.973.100
2004-11-05HU00007026340,80507897.237.600
2004-11-04HU00007026340,80381697.085.200
2004-11-03HU00007026340,80368997.069.800
2004-11-02HU00007026340,79897996.500.900
2004-10-29HU00007026340,79631296.178.800
2004-10-28HU00007026340,79887596.488.400
2004-10-27HU00007026340,79750096.322.200
2004-10-26HU00007026340,79487596.005.200
2004-10-25HU00007026340,79373795.867.800
2004-10-22HU00007026340,79894397.079.800
2004-10-21HU00007026340,79947897.144.800
2004-10-20HU00007026340,79720696.868.800
2004-10-19HU00007026340,79964997.165.600
2004-10-18HU00007026340,80023997.237.200
2004-10-15HU00007026340,79921897.113.200
2004-10-14HU00007026340,79900697.087.500
2004-10-13HU00007026340,79946697.143.400
2004-10-12HU00007026340,79908597.097.100
2004-10-11HU00007026340,80000297.208.500
2004-10-08HU00007026340,80209297.462.400
2004-10-07HU00007026340,80317897.594.400
2004-10-06HU00007026340,80439697.742.400
2004-10-05HU00007026340,80393297.686.100
2004-10-04HU00007026340,80495097.809.700
2004-10-01HU00007026340,80435397.737.200
2004-09-30HU00007026340,79981297.466.300
2004-09-29HU00007026340,80292097.845.100
2004-09-28HU00007026340,80374297.945.300
2004-09-27HU00007026340,80123697.639.900
2004-09-24HU00007026340,80173697.700.800
2004-09-23HU00007026340,80166597.692.200
2004-09-22HU00007026340,80367297.936.700
2004-09-21HU00007026340,80466798.058.000
2004-09-20HU00007026340,80307697.864.100
2004-09-17HU00007026340,80317697.876.300
2004-09-16HU00007026340,80103497.615.300
2004-09-15HU00007026340,80347297.912.400
2004-09-14HU00007026340,80267497.815.100
2004-09-13HU00007026340,80803298.688.100
2004-09-12HU00007026340,80904398.811.600
2004-09-09HU00007026340,80406498.203.500
2004-09-08HU00007026340,80565398.397.600
2004-09-07HU00007026340,80236697.996.100
2004-09-06HU00007026340,80288698.218.100
2004-09-03HU00007026340,80214298.151.200
2004-09-02HU00007026340,80150198.072.800
2004-09-01HU00007026340,80158198.082.500
2004-08-31HU00007026340,80009397.900.500
2004-08-30HU00007026340,80342198.686.300
2004-08-27HU00007026340,80354898.701.800
2004-08-26HU00007026340,80138198.435.800
2004-08-25HU00007026340,79937498.189.200
2004-08-24HU00007026340,80301198.635.900
2004-08-23HU00007026340,80389398.744.300
2004-08-19HU00007026340,79239997.332.400
2004-08-18HU00007026340,79214697.301.400
2004-08-17HU00007026340,79355797.474.700
2004-08-16HU00007026340,79371197.493.600
2004-08-13HU00007026340,79455097.600.300
2004-08-12HU00007026340,79149897.225.300
2004-08-11HU00007026340,78998597.039.400
2004-08-10HU00007026340,78888196.903.800
2004-08-09HU00007026340,79017998.018.000
2004-08-06HU00007026340,79378598.465.400
2004-08-05HU00007026340,80198499.975.600
2004-08-04HU00007026340,803904100.215.000
2004-08-03HU00007026340,807449100.657.000
2004-08-02HU00007026340,80080299.828.300
2004-07-30HU00007026340,79828699.514.600
2004-07-29HU00007026340,79594799.223.000
2004-07-28HU00007026340,79304998.861.700
2004-07-27HU00007026340,79351998.920.300
2004-07-26HU00007026340,79295098.849.400
2004-07-23HU00007026340,78788898.218.300
2004-07-22HU00007026340,79501799.107.200
2004-07-21HU00007026340,798364100.284.000
2004-07-20HU00007026340,79607999.997.300
2004-07-19HU00007026340,79469499.823.400
2004-07-16HU00007026340,796257100.020.000
2004-07-15HU00007026340,79573099.953.500
2004-07-14HU00007026340,799273100.399.000
2004-07-13HU00007026340,798871100.348.000
2004-07-12HU00007026340,802299100.779.000
2004-07-09HU00007026340,801724100.706.000
2004-07-08HU00007026340,800934100.607.000
2004-07-07HU00007026340,798961100.359.000
2004-07-06HU00007026340,798659100.321.000
2004-07-05HU00007026340,799484100.425.000
2004-07-02HU00007026340,800822100.593.000
2004-07-01HU00007026340,800732100.582.000
2004-06-30HU00007026340,805408101.169.000
2004-06-29HU00007026340,808849101.601.000
2004-06-28HU00007026340,811005101.872.000
2004-06-25HU00007026340,812250102.029.000
2004-06-24HU00007026340,813057102.130.000
2004-06-23HU00007026340,812980102.854.000
2004-06-22HU00007026340,817184103.386.000
2004-06-21HU00007026340,819845104.462.000
2004-06-18HU00007026340,824655105.075.000
2004-06-17HU00007026340,817884104.212.000
2004-06-16HU00007026340,814409103.769.000
2004-06-15HU00007026340,812061103.470.000
2004-06-14HU00007026340,811132103.352.000
2004-06-11HU00007026340,817460105.097.000
2004-06-10HU00007026340,814849104.761.000
2004-06-09HU00007026340,809996104.137.000
2004-06-08HU00007026340,810683104.225.000
2004-06-07HU00007026340,810996104.266.000
2004-06-04HU00007026340,808945104.002.000
2004-06-03HU00007026340,806194103.648.000
2004-06-02HU00007026340,805426103.550.000
2004-06-01HU00007026340,805157103.564.000
2004-05-28HU00007026340,805323103.586.000
2004-05-27HU00007026340,809456104.117.000
2004-05-26HU00007026340,808418103.984.000
2004-05-25HU00007026340,806108103.687.000
2004-05-24HU00007026340,809305104.098.000
2004-05-21HU00007026340,810167104.209.000
2004-05-20HU00007026340,809854104.169.000
2004-05-19HU00007026340,812677104.532.000
2004-05-18HU00007026340,810503104.252.000
2004-05-17HU00007026340,814134104.719.000
2004-05-14HU00007026340,819879105.458.000
2004-05-13HU00007026340,818795105.319.000
2004-05-12HU00007026340,810516104.254.000
2004-05-11HU00007026340,814149104.721.000
2004-05-10HU00007026340,811353104.361.000
2004-05-07HU00007026340,813518104.640.000
2004-05-06HU00007026340,811692104.405.000
2004-05-05HU00007026340,816036104.964.000
2004-05-04HU00007026340,810053104.194.000
2004-05-03HU00007026340,805795103.647.000
2004-04-30HU00007026340,810386104.237.000
2004-04-29HU00007026340,814877103.810.000
2004-04-28HU00007026340,811432103.372.000
2004-04-27HU00007026340,812209103.471.000
2004-04-26HU00007026340,813678103.658.000
2004-04-23HU00007026340,813933103.690.000
2004-03-31HU00007026340,811087103.555.000
2004-03-30HU00007026340,812598103.748.000
2004-03-29HU00007026340,812663103.854.000
2004-03-26HU00007026340,812281103.806.000
2004-03-25HU00007026340,811878103.754.000
2004-03-24HU00007026340,812762104.493.000
2004-03-23HU00007026340,81316798.446.000
2004-03-22HU00007026340,81406798.555.000
2004-03-19HU00007026340,81643899.038.000
2004-03-18HU00007026340,81815599.246.300
2004-03-17HU00007026340,81905493.134.700
2004-03-16HU00007026340,81559792.741.600
2004-03-12HU00007026340,81545685.696.400
2004-03-11HU00007026340,81605085.758.800
2004-03-10HU00007026340,82113486.293.100
2004-03-09HU00007026340,82163886.346.100
2004-03-08HU00007026340,82302578.714.200
2004-03-05HU00007026340,82335578.745.800
2004-03-04HU00007026340,82347173.486.700
2004-03-03HU00007026340,82434573.564.700
2004-03-02HU00007026340,82459763.834.200
2004-03-01HU00007026340,82781464.083.300
2004-02-27HU00007026340,82860655.085.400
2004-02-26HU00007026340,82890355.902.800
2004-02-25HU00007026340,82845757.676.000
2004-02-24HU00007026340,82882160.086.000
2004-02-23HU00007026340,83445960.494.700
2004-02-20HU00007026340,83339660.872.000
2004-02-19HU00007026340,83197061.350.600
2004-02-18HU00007026340,83014261.214.800
2004-02-17HU00007026340,83236161.379.400
2004-02-16HU00007026340,82964361.179.000
2004-02-13HU00007026340,82918561.145.200
2004-02-12HU00007026340,83148761.315.000
2004-02-11HU00007026340,83104161.282.100
2004-02-10HU00007026340,83217361.365.600
2004-02-09HU00007026340,83952662.628.400
2004-02-06HU00007026340,84120062.753.300
2004-02-05HU00007026340,83582362.352.100
2004-02-04HU00007026340,83474962.272.000
2004-02-03HU00007026340,83640762.395.700
2004-02-02HU00007026340,83401362.217.100
2004-01-30HU00007026340,83410062.223.600
2004-01-29HU00007026340,83431463.340.100
2004-01-28HU00007026340,83756764.261.800
2004-01-27HU00007026340,83725567.503.900
2004-01-26HU00007026340,83682467.469.200
2004-01-23HU00007026340,83926668.673.200
2004-01-22HU00007026340,84000468.733.600
2004-01-21HU00007026340,83902868.653.700
2004-01-20HU00007026340,83876768.632.400
2004-01-19HU00007026340,84006068.956.600
2004-01-16HU00007026340,84333969.225.800
2004-01-15HU00007026340,83978168.933.700
2004-01-14HU00007026340,84270169.173.400
2004-01-13HU00007026340,84546369.400.100
2004-01-12HU00007026340,84570769.420.100
2004-01-09HU00007026340,84980071.166.500
2004-01-08HU00007026340,83939070.294.800
2004-01-07HU00007026340,83536170.625.700
2004-01-06HU00007026340,83364470.480.500
2004-01-05HU00007026340,83534570.624.400
2003-12-31HU00007026340,83556871.442.800
2003-12-30HU00007026340,83374570.992.100
2003-12-29HU00007026340,83034970.409.400
2003-12-23HU00007026340,83229070.868.200
2003-12-22HU00007026340,83355871.727.100
2003-12-19HU00007026340,83270571.948.100
2003-12-18HU00007026340,83589572.223.700
2003-12-17HU00007026340,83555487.851.000
2003-12-16HU00007026340,83395587.682.900
2003-12-15HU00007026340,83339687.624.100
2003-12-12HU00007026340,83304588.069.100
2003-12-11HU00007026340,83146487.902.000
2003-12-10HU00007026340,83409788.180.400
2003-12-09HU00007026340,83851488.647.300
2003-12-08HU00007026340,83630188.412.300
2003-12-05HU00007026340,83937488.738.200
2003-12-04HU00007026340,83908188.707.300
2003-12-03HU00007026340,83631388.414.600
2003-12-02HU00007026340,83904188.703.000
2003-12-01HU00007026340,82184687.031.400
2003-11-28HU00007026340,82563187.432.300
2003-11-27HU00007026340,82890687.779.100
2003-11-26HU00007026340,82922093.454.100
2003-11-25HU00007026340,82952593.488.600
2003-11-24HU00007026340,82825193.345.000
2003-11-21HU00007026340,82600593.091.800
2003-11-20HU00007026340,82643294.284.100
2003-11-19HU00007026340,82633195.366.300
2003-11-18HU00007026340,82714495.460.200
2003-11-17HU00007026340,82815696.532.000
2003-11-14HU00007026340,82658396.348.600
2003-11-13HU00007026340,82630096.315.700
2003-11-12HU00007026340,82567296.407.600
2003-11-11HU00007026340,82464996.288.200
2003-11-10HU00007026340,82367796.672.600
2003-11-07HU00007026340,83034797.455.300
2003-11-06HU00007026340,82777197.153.000
2003-11-05HU00007026340,82829797.214.700
2003-11-04HU00007026340,83175997.621.100
2003-11-03HU00007026340,83476897.974.300
2003-10-31HU00007026340,82848998.733.300
2003-10-30HU00007026340,83107299.041.100
2003-10-29HU00007026340,82952998.857.300
2003-10-28HU00007026340,83042898.964.400
2003-10-27HU00007026340,83149099.091.000
2003-10-22HU00007026340,82922898.821.400
2003-10-21HU00007026340,83232799.190.700
2003-10-20HU00007026340,83298899.706.800
2003-10-17HU00007026340,833384100.149.000
2003-10-16HU00007026340,833378100.148.000
2003-10-15HU00007026340,833122100.117.000
2003-10-14HU00007026340,831392100.040.000
2003-10-13HU00007026340,831823100.092.000
2003-10-10HU00007026340,83018099.893.800
2003-10-09HU00007026340,828928100.738.000
2003-10-08HU00007026340,828810100.724.000
2003-10-07HU00007026340,829010100.748.000
2003-10-06HU00007026340,828530100.689.000
2003-10-03HU00007026340,830346101.486.000
2003-10-02HU00007026340,829440101.375.000
2003-10-01HU00007026340,831561101.634.000
2003-09-30HU00007026340,830520101.507.000
2003-09-29HU00007026340,830536101.509.000
2003-09-26HU00007026340,832404103.745.000
2003-09-25HU00007026340,832365103.740.000
2003-09-24HU00007026340,831013103.572.000
2003-09-23HU00007026340,832139103.877.000
2003-09-22HU00007026340,838533104.675.000
2003-09-19HU00007026340,833196104.008.000
2003-09-18HU00007026340,835911105.359.000
2003-09-17HU00007026340,831661104.824.000
2003-09-16HU00007026340,830802104.715.000
2003-09-15HU00007026340,830087104.625.000
2003-09-12HU00007026340,830352104.659.000
2003-09-11HU00007026340,831360104.786.000
2003-09-10HU00007026340,832246104.897.000
2003-09-09HU00007026340,830961104.735.000
2003-09-08HU00007026340,834298105.156.000
2003-09-05HU00007026340,830330104.656.000
2003-09-04HU00007026340,829387104.537.000
2003-09-03HU00007026340,828843105.132.000
2003-09-02HU00007026340,828689105.113.000
2003-09-01HU00007026340,830715109.532.000
2003-08-29HU00007026340,831143109.588.000
2003-08-28HU00007026340,830068109.447.000
2003-08-27HU00007026340,831180110.599.000
2003-08-26HU00007026340,829273110.345.000
2003-08-25HU00007026340,830245110.475.000
2003-08-22HU00007026340,829844110.421.000
2003-08-21HU00007026340,831652110.662.000
2003-08-19HU00007026340,833876110.958.000
2003-08-18HU00007026340,834836111.085.000
2003-08-15HU00007026340,834591111.053.000
2003-08-14HU00007026340,833856110.955.000
2003-08-13HU00007026340,830860110.556.000
2003-08-12HU00007026340,832342110.754.000
2003-08-11HU00007026340,831744110.674.000
2003-08-08HU00007026340,833097111.405.000
2003-08-07HU00007026340,831610111.206.000
2003-08-06HU00007026340,832813111.367.000
2003-08-05HU00007026340,832577111.236.000
2003-08-04HU00007026340,833997112.393.000
2003-08-01HU00007026340,836017112.665.000
2003-07-31HU00007026340,839251113.101.000
2003-07-30HU00007026340,837340112.843.000
2003-07-29HU00007026340,837059112.805.000
2003-07-28HU00007026340,840925113.326.000
2003-07-25HU00007026340,840527113.272.000
2003-07-24HU00007026340,843984113.738.000
2003-07-23HU00007026340,845902114.799.000
2003-07-22HU00007026340,842057114.278.000
2003-07-21HU00007026340,841726114.233.000
2003-07-18HU00007026340,844561114.617.000
2003-07-17HU00007026340,841771114.239.000
2003-07-16HU00007026340,840711114.095.000
2003-07-15HU00007026340,841155114.155.000
2003-07-14HU00007026340,843482114.657.000
2003-07-11HU00007026340,843816113.302.000
2003-07-10HU00007026340,842103113.072.000
2003-07-09HU00007026340,842764113.160.000
2003-07-08HU00007026340,842402113.112.000
2003-07-07HU00007026340,844044113.332.000
2003-07-04HU00007026340,844366113.375.000
2003-07-03HU00007026340,840837112.902.000
2003-07-02HU00007026340,844005113.327.000
2003-07-01HU00007026340,842858113.173.000
2003-06-30HU00007026340,848679113.955.000
2003-06-27HU00007026340,854733114.767.000
2003-06-26HU00007026340,847691113.822.000
2003-06-25HU00007026340,845879113.579.000
2003-06-24HU00007026340,847659113.818.000
2003-06-23HU00007026340,847107114.021.000
2003-06-20HU00007026340,848907113.812.000
2003-06-19HU00007026340,847865115.717.000
2003-06-18HU00007026340,853732116.518.000
2003-06-17HU00007026340,853991116.253.000
2003-06-16HU00007026340,849877115.693.000
2003-06-13HU00007026340,850248115.744.000
2003-06-12HU00007026340,856179116.551.000
2003-06-11HU00007026340,847932115.428.000
2003-06-10HU00007026340,856104116.541.000
2003-06-06HU00007026340,854022117.538.000
2003-06-05HU00007026340,861290118.538.000
2003-06-04HU00007026340,846488116.501.000
2003-06-03HU00007026340,841452118.305.000
2003-06-02HU00007026340,835156120.034.000
2003-05-30HU00007026340,835271120.051.000
2003-05-29HU00007026340,841139120.894.000
2003-05-28HU00007026340,831532119.513.000
2003-05-27HU00007026340,829479119.218.000
2003-05-26HU00007026340,830123119.311.000
2003-05-23HU00007026340,831009119.438.000
2003-05-22HU00007026340,830572119.375.000
2003-05-21HU00007026340,829621119.239.000
2003-05-20HU00007026340,829051119.157.000
2003-05-19HU00007026340,828076118.023.000
2003-05-16HU00007026340,830469119.786.000
2003-05-15HU00007026340,829367119.627.000
2003-05-14HU00007026340,828059119.438.000
2003-05-13HU00007026340,828421119.490.000
2003-05-12HU00007026340,828606119.517.000
2003-05-09HU00007026340,828692121.533.000
2003-05-08HU00007026340,827594121.372.000
2003-05-07HU00007026340,829485121.650.000
2003-05-06HU00007026340,828916118.565.000
2003-05-05HU00007026340,828502118.506.000
2003-04-30HU00007026340,829151118.598.000
2003-04-29HU00007026340,827559113.729.000
2003-04-28HU00007026340,828529111.228.000
2003-04-25HU00007026340,827215104.725.000
2003-04-24HU00007026340,828418104.877.000
2003-04-23HU00007026340,828631104.404.000
2003-04-22HU00007026340,829156102.552.000
2003-04-18HU00007026340,827332100.412.000
2003-04-17HU00007026340,82798696.907.100
2003-04-16HU00007026340,82624594.802.700
2003-04-15HU00007026340,82739494.934.500
2003-04-14HU00007026340,82602694.777.500
2003-04-11HU00007026340,82478094.634.600
2003-04-10HU00007026340,82405594.551.400
2003-04-09HU00007026340,82551794.719.100
2003-04-08HU00007026340,82729093.929.800
2003-04-07HU00007026340,82993494.230.000
2003-04-04HU00007026340,83288593.021.700
2003-04-03HU00007026340,83255091.982.400
2003-04-02HU00007026340,83650992.419.800
2003-04-01HU00007026340,83674190.545.900
2003-03-31HU00007026340,83350290.195.500
2003-03-28HU00007026340,83442490.295.300
2003-03-27HU00007026340,83288690.128.800
2003-03-26HU00007026340,83498590.356.000
2003-03-25HU00007026340,83411290.261.500
2003-03-24HU00007026340,83320790.163.500
2003-03-21HU00007026340,83498691.346.100
2003-03-20HU00007026340,83411191.250.200
2003-03-19HU00007026340,82601790.364.900
2003-03-18HU00007026340,82615290.379.700
2003-03-17HU00007026340,82524490.280.400
2003-03-14HU00007026340,82526190.282.200
2003-03-13HU00007026340,82477290.228.700
2003-03-12HU00007026340,82528490.284.700
2003-03-11HU00007026340,82541190.298.600
2003-03-10HU00007026340,82618390.383.000
2003-03-07HU00007026340,82679090.449.500
2003-03-06HU00007026340,82835990.621.100
2003-03-05HU00007026340,82762690.540.900
2003-03-04HU00007026340,82835291.200.200
2003-03-03HU00007026340,82832491.197.000
2003-02-28HU00007026340,82429490.836.600
2003-02-27HU00007026340,82182190.564.100
2003-02-26HU00007026340,82620591.047.200
2003-02-25HU00007026340,82738591.177.200
2003-02-24HU00007026340,83203891.690.000
2003-02-21HU00007026340,83446891.957.800
2003-02-20HU00007026340,83543192.063.700
2003-02-19HU00007026340,83410291.917.400
2003-02-18HU00007026340,83428491.937.500
2003-02-17HU00007026340,83258491.750.200
2003-02-14HU00007026340,83049794.352.000
2003-02-13HU00007026340,82783394.049.300
2003-02-12HU00007026340,83134893.866.800
2003-02-11HU00007026340,83347094.106.400
2003-02-10HU00007026340,83258594.006.400
2003-02-07HU00007026340,83492994.271.100
2003-02-06HU00007026340,83172193.908.900
2003-02-05HU00007026340,83434094.208.600
2003-02-04HU00007026340,82974994.240.000
2003-02-03HU00007026340,83192194.486.700
2003-01-31HU00007026340,82988094.254.900
2003-01-30HU00007026340,82740293.973.400
2003-01-29HU00007026340,82292593.465.000
2003-01-28HU00007026340,82750194.514.400
2003-01-27HU00007026340,83002795.535.100
2003-01-24HU00007026340,84146496.851.400
2003-01-23HU00007026340,84953197.780.000
2003-01-22HU00007026340,84930597.753.900
2003-01-21HU00007026340,85112797.963.700
2003-01-20HU00007026340,84894497.712.400
2003-01-17HU00007026340,85296498.175.100
2003-01-16HU00007026340,83313495.892.600
2003-01-15HU00007026340,83468196.070.800
2003-01-14HU00007026340,83921996.593.100
2003-01-13HU00007026340,83756696.402.800
2003-01-10HU00007026340,83866496.529.200
2003-01-09HU00007026340,83824996.481.400
2003-01-08HU00007026340,83571396.189.600
2003-01-07HU00007026340,84163396.870.900
2003-01-06HU00007026340,84694797.482.500
2003-01-03HU00007026340,84206698.634.800
2003-01-02HU00007026340,84327898.776.800
2002-12-31HU00007026340,83123397.366.000
2002-12-30HU00007026340,82905397.110.600
2002-12-27HU00007026340,82508496.645.700
2002-12-23HU00007026340,83824898.187.600
2002-12-20HU00007026340,83754098.104.800
2002-12-19HU00007026340,83190497.444.600
2002-12-18HU00007026340,83369697.654.500
2002-12-17HU00007026340,84217398.647.300
2002-12-16HU00007026340,84926199.477.600
2002-12-13HU00007026340,83682598.021.000
2002-12-12HU00007026340,84206298.634.300
2002-12-11HU00007026340,84719499.235.500
2002-12-10HU00007026340,84335798.786.100
2002-12-09HU00007026340,84041097.444.400
2002-12-06HU00007026340,84958498.508.000
2002-12-05HU00007026340,85001398.557.900
2002-12-04HU00007026340,85859199.552.400
2002-12-03HU00007026340,85967999.678.600
2002-12-02HU00007026340,866887100.514.000
2002-11-29HU00007026340,867053100.534.000
2002-11-28HU00007026340,870063100.883.000
2002-11-27HU00007026340,865970100.408.000
2002-11-26HU00007026340,85521099.160.400
2002-11-25HU00007026340,866613100.483.000
2002-11-22HU00007026340,869973100.872.000
2002-11-21HU00007026340,872865101.207.000
2002-11-20HU00007026340,861420100.236.000
2002-11-19HU00007026340,85658199.673.100
2002-11-18HU00007026340,85761699.793.600
2002-11-15HU00007026340,85794999.992.000
2002-11-14HU00007026340,85673699.850.600
2002-11-13HU00007026340,84855098.405.600
2002-11-12HU00007026340,85414898.746.800
2002-11-11HU00007026340,84205097.348.200
2002-11-08HU00007026340,84809698.435.800
2002-11-07HU00007026340,85018699.528.600
2002-11-06HU00007026340,861715100.878.000
2002-11-05HU00007026340,869988101.847.000
2002-11-04HU00007026340,866592101.449.000
2002-10-31HU00007026340,860148100.695.000
2002-10-30HU00007026340,858786100.535.000
2002-10-29HU00007026340,84983699.487.600
2002-10-28HU00007026340,865709101.346.000
2002-10-25HU00007026340,860809100.772.000
2002-10-24HU00007026340,861471100.850.000
2002-10-22HU00007026340,865223101.289.000
2002-10-21HU00007026340,875653102.510.000
2002-10-18HU00007026340,882325103.291.000
2002-10-17HU00007026340,884147103.504.000
2002-10-16HU00007026340,868488101.671.000
2002-10-15HU00007026340,876618102.623.000
2002-10-14HU00007026340,856934100.319.000
2002-10-11HU00007026340,884803103.581.000
2002-10-10HU00007026340,84455798.869.600
2002-10-09HU00007026340,83805498.108.300
2002-10-08HU00007026340,83919398.379.700
2002-10-07HU00007026340,84026099.263.500
2002-10-04HU00007026340,84330699.623.400
2002-10-03HU00007026340,853989100.885.000
2002-10-02HU00007026340,858536101.423.000
2002-10-01HU00007026340,848572100.245.000
2002-09-30HU00007026340,83990899.222.000
2002-09-27HU00007026340,859939101.588.000
2002-09-26HU00007026340,858319101.397.000
2002-09-25HU00007026340,84444499.757.800
2002-09-24HU00007026340,83742398.928.300
2002-09-23HU00007026340,853827100.866.000
2002-09-20HU00007026340,852514100.711.000
2002-09-19HU00007026340,853545100.833.000
2002-09-18HU00007026340,862836101.935.000
2002-09-17HU00007026340,875958103.485.000
2002-09-16HU00007026340,878882103.830.000
2002-09-13HU00007026340,876664103.568.000
2002-09-12HU00007026340,887523104.851.000
2002-09-11HU00007026340,896745105.941.000
2002-09-10HU00007026340,889344105.921.000
2002-09-09HU00007026340,883957105.280.000
2002-09-06HU00007026340,888225105.788.000
2002-09-05HU00007026340,875602104.285.000
2002-09-04HU00007026340,881882105.033.000
2002-09-03HU00007026340,885170105.582.000
2002-09-02HU00007026340,895766106.646.000
2002-08-30HU00007026340,901382107.314.000
2002-08-29HU00007026340,905127107.760.000
2002-08-28HU00007026340,913034108.702.000
2002-08-27HU00007026340,920602109.603.000
2002-08-26HU00007026340,917576109.242.000
2002-08-23HU00007026340,918987109.410.000
2002-08-22HU00007026340,919405109.460.000
2002-08-21HU00007026340,918399117.116.000
2002-08-16HU00007026340,909088115.928.000
2002-08-15HU00007026340,882286112.511.000
2002-08-14HU00007026340,898205114.541.000
2002-08-13HU00007026340,899742114.737.000
2002-08-12HU00007026340,901320115.032.000
2002-08-09HU00007026340,905169115.523.000
2002-08-08HU00007026340,900192114.888.000
2002-08-07HU00007026340,891515113.780.000
2002-08-06HU00007026340,887911113.320.000
2002-08-05HU00007026340,880503112.375.000
2002-08-02HU00007026340,894367114.144.000
2002-08-01HU00007026340,894980114.223.000
2002-07-31HU00007026340,903856115.355.000
2002-07-30HU00007026340,897052114.487.000
2002-07-29HU00007026340,897903114.596.000
2002-07-26HU00007026340,879590113.397.000
2002-07-25HU00007026340,873133112.565.000
2002-07-24HU00007026340,856308109.802.000
2002-07-23HU00007026340,864581111.472.000
2002-07-22HU00007026340,879646113.415.000
2002-07-19HU00007026340,896241115.554.000
2002-07-18HU00007026340,908812117.175.000
2002-07-17HU00007026340,907189116.966.000
2002-07-16HU00007026340,896824115.630.000
2002-07-15HU00007026340,909230117.229.000
2002-07-12HU00007026340,923961119.128.000
2002-07-11HU00007026340,929442119.835.000
2002-07-10HU00007026340,953950122.995.000
2002-07-09HU00007026340,962495125.771.000
2002-07-08HU00007026340,957964124.881.000
2002-07-05HU00007026340,956803125.591.000
2002-07-04HU00007026340,929122121.957.000
2002-07-03HU00007026340,925643121.500.000
2002-07-02HU00007026340,931424122.259.000
2002-07-01HU00007026340,942134123.665.000
2002-06-28HU00007026340,936919122.981.000
2002-06-27HU00007026340,928770121.911.000
2002-06-26HU00007026340,902360118.444.000
2002-06-25HU00007026340,923493121.218.000
2002-06-24HU00007026340,918149120.517.000
2002-06-21HU00007026340,927086121.690.000
2002-06-20HU00007026340,925317121.458.000
2002-06-19HU00007026340,933870123.125.000
2002-06-18HU00007026340,941244124.097.000
2002-06-17HU00007026340,938027123.673.000
2002-06-14HU00007026340,920842121.407.000
2002-06-13HU00007026340,937597123.710.000
2002-06-12HU00007026340,940174124.050.000
2002-06-11HU00007026340,938413123.818.000
2002-06-10HU00007026340,935208123.395.000
2002-06-07HU00007026340,931446123.160.000
2002-06-06HU00007026340,942787124.659.000
2002-06-05HU00007026340,944629124.903.000
2002-06-04HU00007026340,947799125.322.000
2002-06-03HU00007026340,957903126.658.000
2002-05-31HU00007026340,962556127.273.000
2002-05-30HU00007026340,961854127.180.000
2002-05-29HU00007026340,968150128.013.000
2002-05-28HU00007026340,969513128.824.000
2002-05-27HU00007026340,977242129.851.000
2002-05-24HU00007026340,967947128.616.000
2002-05-23HU00007026340,969185128.826.000
2002-05-22HU00007026340,968664130.031.000
2002-05-21HU00007026340,985844132.337.000
2002-05-17HU00007026340,986109132.373.000
2002-05-16HU00007026340,986197132.384.000
2002-05-15HU00007026340,984805132.198.000
2002-05-14HU00007026340,981754131.788.000
2002-05-13HU00007026340,972675130.569.000
2002-05-10HU00007026340,974186131.712.000
2002-05-09HU00007026340,979685132.456.000
2002-05-08HU00007026340,978252132.262.000
2002-05-07HU00007026340,971851131.397.000
2002-05-06HU00007026340,977473132.597.000
2002-05-03HU00007026340,981881133.195.000
2002-05-02HU00007026340,981757133.178.000
2002-04-30HU00007026340,984102133.496.000
2002-04-29HU00007026340,980909132.470.000
2002-04-26HU00007026340,988287133.798.000
2002-04-25HU00007026340,981488132.878.000
2002-04-24HU00007026340,982194132.973.000
2002-04-23HU00007026340,982509133.016.000
2002-04-22HU00007026340,987935131.739.000
2002-04-19HU00007026340,991737132.246.000
2002-04-18HU00007026340,994798132.655.000
2002-04-17HU00007026340,999887133.333.000
2002-04-16HU00007026340,993021132.418.000
2002-04-15HU00007026340,988119131.764.000
2002-04-12HU00007026340,983314131.133.000
2002-04-11HU00007026340,987737131.723.000
2002-04-10HU00007026340,993258132.459.000
2002-04-09HU00007026340,995870132.807.000
2002-04-08HU00007026340,994761132.664.000
2002-04-05HU00007026341,002043133.635.000
2002-04-04HU00007026340,997567133.039.000
2002-04-03HU00007026341,004028133.900.000
2002-04-02HU00007026341,005377134.080.000
2002-03-29HU00007026341,006804134.270.000
2002-03-28HU00007026341,007249134.330.000
2002-03-27HU00007026341,005930134.154.000
2002-03-26HU00007026341,004791134.002.000
2002-03-25HU00007026341,002593133.709.000
2002-03-22HU00007026341,003330136.642.000
2002-03-21HU00007026341,003999136.733.000
2002-03-20HU00007026341,008677137.370.000
2002-03-19HU00007026341,013298138.198.000
2002-03-18HU00007026341,019140139.619.000
2002-03-14HU00007026341,013209138.807.000
2002-03-13HU00007026341,016315138.232.000
2002-03-12HU00007026341,011825138.617.000
2002-03-11HU00007026341,018156139.485.000
2002-03-08HU00007026341,025372140.473.000
2002-03-07HU00007026341,016728139.289.000
2002-03-06HU00007026341,010238138.400.000
2002-03-05HU00007026341,013099138.792.000
2002-03-04HU00007026341,014097138.929.000
2002-03-01HU00007026341,008987138.228.000
2002-02-28HU00007026341,007438138.016.000
2002-02-27HU00007026341,005496137.750.000
2002-02-26HU00007026340,999085136.997.000
2002-02-25HU00007026340,992796136.010.000
2002-02-22HU00007026340,989060135.498.000
2002-02-21HU00007026340,991427136.800.000
2002-02-20HU00007026340,987254136.224.000
2002-02-19HU00007026340,985541135.988.000
2002-02-18HU00007026340,993469137.953.000
2002-02-15HU00007026340,993418137.946.000
2002-02-14HU00007026341,001624139.085.000
2002-02-13HU00007026340,994058138.035.000
2002-02-12HU00007026340,999795141.754.000
2002-02-11HU00007026340,993019142.223.000
2002-02-08HU00007026340,991800142.353.000
2002-02-07HU00007026340,995001142.946.000
2002-02-06HU00007026340,991837142.492.000
2002-02-05HU00007026340,996054143.097.000
2002-02-04HU00007026340,990925143.361.000
2002-02-01HU00007026340,998092143.390.000
2002-01-31HU00007026340,999115143.537.000
2002-01-30HU00007026340,996754143.198.000
2002-01-29HU00007026340,998842143.498.000
2002-01-28HU00007026341,004873144.867.000
2002-01-25HU00007026341,007037145.179.000
2002-01-24HU00007026341,015926146.900.000
2002-01-23HU00007026341,004683145.275.000
2002-01-22HU00007026341,004538145.254.000
2002-01-21HU00007026340,998681148.166.000
2002-01-18HU00007026341,001318148.658.000
2002-01-17HU00007026341,000212149.305.000
2002-01-16HU00007026341,000113149.291.000
2002-01-15HU00007026341,001048149.430.000
2002-01-14HU00007026341,001871149.887.000
2002-01-11HU00007026341,012209151.434.000
2002-01-10HU00007026341,002167149.931.000
2002-01-09HU00007026341,005872150.938.000
2002-01-08HU00007026341,016065154.044.000
2002-01-07HU00007026341,011197154.217.000
2002-01-04HU00007026341,014039154.447.000
2002-01-03HU00007026341,012918154.277.000
2002-01-02HU00007026341,008939153.671.000
2001-12-29HU00007026341,017557154.983.000
2001-12-28HU00007026341,017868155.031.000
2001-12-27HU00007026341,010522153.912.000
2001-12-22HU00007026341,009878153.814.000
2001-12-21HU00007026341,009872153.813.000
2001-12-20HU00007026341,010164154.946.000
2001-12-19HU00007026341,010535155.003.000
2001-12-18HU00007026341,010101154.936.000
2001-12-17HU00007026341,008842154.743.000
2001-12-14HU00007026341,006015159.296.000
2001-12-13HU00007026341,013479161.428.000
2001-12-12HU00007026341,022906163.236.000
2001-12-11HU00007026341,028132164.275.000
2001-12-10HU00007026341,032408164.959.000
2001-12-07HU00007026341,032107163.720.000
2001-12-06HU00007026341,035858164.315.000
2001-12-05HU00007026341,034454164.093.000
2001-12-04HU00007026341,032491163.781.000
2001-12-03HU00007026341,031845163.909.000
2001-11-30HU00007026341,038103164.903.000
2001-11-29HU00007026341,031006166.476.000
2001-11-28HU00007026341,033883165.879.000
2001-11-27HU00007026341,038104167.623.000
2001-11-26HU00007026341,048078169.233.000
2001-11-23HU00007026341,048349170.353.000
2001-11-22HU00007026341,052098170.963.000
2001-11-21HU00007026341,041848178.545.000
2001-11-20HU00007026341,043297178.793.000
2001-11-19HU00007026341,049886179.922.000
2001-11-16HU00007026341,042878178.721.000
2001-11-15HU00007026341,041794178.535.000
2001-11-14HU00007026341,044899179.067.000
2001-11-13HU00007026341,045339179.240.000
2001-11-12HU00007026341,042382178.733.000
2001-11-09HU00007026341,048510179.784.000
2001-11-08HU00007026341,045483179.265.000
2001-11-07HU00007026341,040727178.450.000
2001-11-06HU00007026341,040311178.378.000
2001-11-05HU00007026341,046267179.400.000
2001-10-31HU00007026341,040666178.512.000
2001-10-30HU00007026341,038237178.100.000
2001-10-29HU00007026341,041574178.804.000
2001-10-26HU00007026341,043579182.052.000
2001-10-25HU00007026341,033256180.305.000
2001-10-24HU00007026341,037870181.630.000
2001-10-19HU00007026341,025444179.455.000
2001-10-18HU00007026341,029579180.179.000
2001-10-17HU00007026341,034881181.125.000
2001-10-16HU00007026341,027432179.821.000
2001-10-15HU00007026341,028130179.944.000
2001-10-12HU00007026341,036973181.491.000
2001-10-11HU00007026341,035014181.148.000
2001-10-10HU00007026341,029598180.200.000
2001-10-09HU00007026341,031927181.144.000
2001-10-08HU00007026341,033929181.988.000
2001-10-05HU00007026341,030406181.827.000
2001-10-04HU00007026341,031411182.005.000
2001-10-03HU00007026341,016732179.414.000
2001-10-02HU00007026341,020702180.133.000
2001-10-01HU00007026341,018069179.669.000
2001-09-28HU00007026341,024458180.796.000
2001-09-27HU00007026341,010276178.577.000
2001-09-26HU00007026341,008354178.682.000
2001-09-25HU00007026341,012529182.274.000
2001-09-24HU00007026341,004170180.769.000
2001-09-21HU00007026340,980711176.546.000
2001-09-20HU00007026340,999400179.911.000
2001-09-19HU00007026341,009451183.555.000
2001-09-18HU00007026340,996874181.633.000
2001-09-17HU00007026341,002180183.687.000
2001-09-14HU00007026340,998877183.989.000
2001-09-13HU00007026341,002807185.616.000
2001-09-12HU00007026341,006518186.613.000
2001-09-11HU00007026341,001365188.121.000
2001-09-10HU00007026341,002573188.348.000
2001-09-07HU00007026341,010682191.887.000
2001-09-06HU00007026341,015659196.473.000
2001-09-05HU00007026341,018227196.969.000
2001-09-04HU00007026341,018781197.077.000
2001-09-03HU00007026341,019112197.426.000
2001-08-31HU00007026341,027824199.014.000
2001-08-30HU00007026341,028587199.162.000
2001-08-29HU00007026341,034899200.384.000
2001-08-28HU00007026341,036046200.079.000
2001-08-27HU00007026341,036172200.103.000
2001-08-24HU00007026341,023344198.308.000
2001-08-23HU00007026341,031819201.848.000
2001-08-22HU00007026341,046373204.695.000
2001-08-21HU00007026341,043020204.039.000
2001-08-17HU00007026341,036472203.147.000
2001-08-16HU00007026341,048638205.531.000
2001-08-15HU00007026341,025932202.513.000
2001-08-14HU00007026341,017206200.791.000
2001-08-13HU00007026341,010469199.802.000
2001-08-10HU00007026341,013508200.412.000
2001-08-09HU00007026341,016258200.956.000
2001-08-08HU00007026341,020536202.017.000
2001-08-07HU00007026341,020932202.095.000
2001-08-06HU00007026341,023262203.865.000
2001-08-03HU00007026341,029091205.232.000
2001-08-02HU00007026341,023647204.146.000
2001-08-01HU00007026341,027997205.265.000
2001-07-31HU00007026341,023153207.136.000
2001-07-30HU00007026341,015548205.596.000
2001-07-27HU00007026341,014107207.723.000
2001-07-26HU00007026341,007765208.308.000
2001-07-25HU00007026341,006558208.331.000
2001-07-24HU00007026341,009485209.481.000
2001-07-23HU00007026341,017109211.063.000
2001-07-20HU00007026341,016631211.534.000
2001-07-19HU00007026341,016910211.592.000
2001-07-18HU00007026341,015332211.264.000
2001-07-17HU00007026341,030385215.141.000
2001-07-16HU00007026341,051571219.564.000
2001-07-13HU00007026341,047585218.732.000
2001-07-12HU00007026341,033017215.690.000
2001-07-11HU00007026341,049494219.753.000
2001-07-10HU00007026341,032453216.881.000
2001-07-09HU00007026341,035209218.665.000
2001-07-06HU00007026341,015563215.477.000
2001-07-05HU00007026341,009251214.316.000
2001-07-04HU00007026341,009561214.382.000
2001-07-03HU00007026341,011124214.980.000
2001-07-02HU00007026341,024582218.457.000
2001-06-29HU00007026341,017821217.742.000
2001-06-28HU00007026341,010329216.403.000
2001-06-27HU00007026341,015087220.975.000
2001-06-26HU00007026341,016077225.845.000
2001-06-25HU00007026341,027759230.498.000
2001-06-22HU00007026341,025572230.825.000
2001-06-21HU00007026341,027756231.316.000
2001-06-20HU00007026341,030758232.964.000
2001-06-19HU00007026341,032223234.315.000
2001-06-18HU00007026341,035260235.400.000
2001-06-15HU00007026341,036879237.791.000
2001-06-14HU00007026341,044006246.186.000
2001-06-13HU00007026341,045588246.861.000
2001-06-12HU00007026341,053033253.443.000
2001-06-11HU00007026341,063170261.993.000
2001-06-08HU00007026341,065468265.574.000
2001-06-07HU00007026341,063417266.817.000
2001-06-06HU00007026341,072020278.798.000
2001-06-05HU00007026341,081967285.388.000
2001-06-01HU00007026341,079271284.879.000
2001-05-31HU00007026341,072418282.394.000
2001-05-30HU00007026341,076350284.882.000
2001-05-29HU00007026341,085484288.268.000
2001-05-28HU00007026341,089582289.357.000
2001-05-25HU00007026341,086827290.915.000
2001-05-24HU00007026341,097245294.596.000
2001-05-23HU00007026341,100477296.601.000
2001-05-22HU00007026341,101320296.630.000
2001-05-21HU00007026341,099973295.464.000
2001-05-18HU00007026341,094193296.193.000
2001-05-17HU00007026341,082886293.708.000
2001-05-16HU00007026341,077219292.176.000
2001-05-15HU00007026341,078284292.566.000
2001-05-14HU00007026341,075660296.885.000
2001-05-11HU00007026341,081758301.511.000
2001-05-10HU00007026341,085777302.631.000
2001-05-09HU00007026341,077862301.229.000
2001-05-08HU00007026341,087755303.993.000
2001-05-07HU00007026341,085511306.368.000
2001-05-04HU00007026341,089280318.227.000
2001-05-03HU00007026341,109108325.458.000
2001-05-02HU00007026341,124683330.833.000
2001-04-27HU00007026341,120477329.596.000
2001-04-26HU00007026341,121796329.934.000
2001-04-25HU00007026341,118195329.525.000
2001-04-24HU00007026341,121040330.915.000
2001-04-23HU00007026341,118978330.721.000
2001-04-20HU00007026341,124001336.819.000
2001-04-19HU00007026341,129420341.623.000
2001-04-18HU00007026341,128020347.762.000
2001-04-17HU00007026341,118347346.777.000
2001-04-13HU00007026341,125203353.756.000
2001-04-12HU00007026341,126229354.079.000
2001-04-11HU00007026341,124995354.797.000
2001-04-10HU00007026341,124369354.702.000
2001-04-09HU00007026341,112294361.970.000
2001-04-06HU00007026341,107521361.930.000
2001-04-05HU00007026341,117857366.313.000
2001-04-04HU00007026341,107154362.950.000
2001-04-03HU00007026341,114595365.629.000
2001-04-02HU00007026341,120025368.673.000
2001-03-30HU00007026341,123083402.348.000
2001-03-29HU00007026341,117643402.076.000
2001-03-28HU00007026341,123129404.049.000
2001-03-27HU00007026341,115034401.137.000
2001-03-26HU00007026341,109825399.995.000
2001-03-23HU00007026341,095838394.253.000
2001-03-22HU00007026341,093311392.031.000
2001-03-21HU00007026341,099988399.218.000
2001-03-20HU00007026341,102874403.799.000
2001-03-19HU00007026341,103004403.259.000
2001-03-14HU00007026341,104508420.427.000
2001-03-13HU00007026341,108004421.758.000
2001-03-12HU00007026341,109865432.087.000
2001-03-09HU00007026341,121251442.322.000
2001-03-08HU00007026341,125685444.071.000
2001-03-07HU00007026341,124444443.309.000
2001-03-06HU00007026341,126068446.147.000
2001-03-05HU00007026341,117905442.388.000
2001-03-02HU00007026341,115450441.514.000
2001-03-01HU00007026341,112396440.183.000
2001-02-28HU00007026341,118068443.840.000
2001-02-27HU00007026341,120936445.315.000
2001-02-26HU00007026341,116818444.078.000
2001-02-23HU00007026341,115911450.791.000
2001-02-22HU00007026341,120485466.903.000
2001-02-21HU00007026341,121535468.800.000
2001-02-20HU00007026341,132134474.059.000
2001-02-19HU00007026341,133278500.453.000
2001-02-16HU00007026341,134246503.115.000
2001-02-15HU00007026341,139568507.060.000
2001-02-14HU00007026341,137205506.008.000
2001-02-13HU00007026341,143083514.618.000
2001-02-12HU00007026341,140137521.855.000
2001-02-09HU00007026341,140956522.230.000
2001-02-08HU00007026341,144327523.811.000
2001-02-07HU00007026341,143722531.649.000
2001-02-06HU00007026341,146615536.456.000
2001-02-05HU00007026341,146035538.691.000
2001-02-02HU00007026341,147862542.617.000
2001-02-01HU00007026341,149151557.294.000
2001-01-31HU00007026341,151927559.696.000
2001-01-30HU00007026341,151091559.963.000
2001-01-29HU00007026341,150321570.071.000
2001-01-26HU00007026341,148260569.896.000
2001-01-25HU00007026341,150613571.164.000
2001-01-24HU00007026341,150772571.735.000
2001-01-23HU00007026341,145675569.399.000
2001-01-22HU00007026341,146304570.014.000
2001-01-19HU00007026341,151263572.620.000
2001-01-18HU00007026341,148150572.794.000
2001-01-17HU00007026341,147526583.087.000
2001-01-16HU00007026341,140676581.388.000
2001-01-15HU00007026341,144000584.862.000
2001-01-12HU00007026341,142736584.323.000
2001-01-11HU00007026341,138470583.190.000
2001-01-10HU00007026341,136007585.363.000
2001-01-09HU00007026341,139753586.302.000
2001-01-08HU00007026341,142988584.198.000
2001-01-05HU00007026341,145586586.372.000
2001-01-04HU00007026341,146880591.122.000
2001-01-03HU00007026341,134945585.484.000
2001-01-02HU00007026341,143378596.154.000
2000-12-29HU00007026341,145467598.427.000
2000-12-28HU00007026341,142813597.651.000
2000-12-27HU00007026341,137262595.363.000
2000-12-22HU00007026341,133327595.280.000
2000-12-21HU00007026341,127311592.370.000
2000-12-20HU00007026341,137413596.936.000
2000-12-19HU00007026341,143416600.148.000
2000-12-18HU00007026341,144512601.166.000
2000-12-15HU00007026341,143148606.002.000
2000-12-14HU00007026341,149185608.898.000
2000-12-13HU00007026341,158796624.682.000
2000-12-12HU00007026341,158772624.772.000
2000-12-11HU00007026341,157082622.298.000
2000-12-08HU00007026341,155654623.490.000
2000-12-07HU00007026341,150715620.356.000
2000-12-06HU00007026341,153491628.837.000
2000-12-05HU00007026341,150021626.946.000
2000-12-04HU00007026341,142819633.731.000
2000-12-01HU00007026341,144651636.878.000
2000-11-30HU00007026341,141964635.383.000
2000-11-29HU00007026341,145493635.574.000
2000-11-28HU00007026341,147405636.039.000
2000-11-27HU00007026341,151962638.165.000
2000-11-24HU00007026341,147227635.542.000
2000-11-23HU00007026341,137183631.521.000
2000-11-22HU00007026341,139964634.292.000
2000-11-21HU00007026341,142654636.061.000
2000-11-20HU00007026341,142796637.218.000
2000-11-17HU00007026341,145762639.099.000
2000-11-16HU00007026341,144609640.021.000
2000-11-15HU00007026341,146707639.502.000
2000-11-14HU00007026341,143597637.558.000
2000-11-13HU00007026341,137304633.451.000
2000-11-10HU00007026341,141061636.381.000
2000-11-09HU00007026341,145015637.317.000
2000-11-08HU00007026341,148102638.915.000
2000-11-07HU00007026341,145293634.036.000
2000-11-06HU00007026341,146402634.769.000
2000-11-03HU00007026341,147902644.978.000
2000-11-02HU00007026341,147935646.893.000
2000-10-31HU00007026341,149436652.772.000
2000-10-30HU00007026341,144561649.794.000
2000-10-27HU00007026341,145137650.269.000
2000-10-26HU00007026341,141226648.248.000
2000-10-25HU00007026341,145399658.769.000
2000-10-24HU00007026341,148166662.269.000
2000-10-20HU00007026341,136111657.960.000
2000-10-19HU00007026341,134650659.799.000
2000-10-18HU00007026341,127295719.536.000
2000-10-17HU00007026341,134881724.590.000
2000-10-16HU00007026341,138229728.029.000
2000-10-13HU00007026341,132492726.944.000
2000-10-12HU00007026341,133533729.975.000
2000-10-11HU00007026341,131052731.562.000
2000-10-10HU00007026341,132674730.386.000
2000-10-09HU00007026341,132621733.375.000
2000-10-06HU00007026341,137356743.931.000
2000-10-05HU00007026341,138151744.468.000
2000-10-04HU00007026341,136432744.554.000
2000-10-03HU00007026341,138062745.263.000
2000-10-02HU00007026341,138297745.630.000
2000-09-29HU00007026341,134468746.664.000
2000-09-28HU00007026341,133183746.616.000
2000-09-27HU00007026341,133745747.573.000
2000-09-26HU00007026341,132342747.168.000
2000-09-25HU00007026341,132829745.490.000
2000-09-22HU00007026341,130284744.377.000
2000-09-21HU00007026341,130731744.694.000
2000-09-20HU00007026341,135782747.426.000
2000-09-19HU00007026341,135382747.269.000
2000-09-18HU00007026341,133155745.803.000
2000-09-15HU00007026341,134475755.119.000
2000-09-14HU00007026341,134456756.887.000
2000-09-13HU00007026341,132680755.905.000
2000-09-12HU00007026341,136056757.310.000
2000-09-11HU00007026341,136706754.475.000
2000-09-08HU00007026341,137669753.689.000
2000-09-07HU00007026341,141655756.330.000
2000-09-06HU00007026341,140485754.998.000
2000-09-05HU00007026341,141773753.640.000
2000-09-04HU00007026341,142728753.840.000
2000-09-01HU00007026341,139128751.713.000
2000-08-31HU00007026341,130108745.207.000
2000-08-30HU00007026341,130522744.236.000
2000-08-29HU00007026341,129165744.537.000
2000-08-28HU00007026341,130036746.079.000
2000-08-25HU00007026341,129080752.755.000
2000-08-24HU00007026341,127115751.445.000
2000-08-23HU00007026341,126347749.781.000
2000-08-22HU00007026341,127488750.547.000
2000-08-21HU00007026341,124879749.013.000
2000-08-18HU00007026341,125302750.664.000
2000-08-17HU00007026341,124394750.064.000
2000-08-16HU00007026341,126381750.986.000
2000-08-15HU00007026341,125578754.023.000
2000-08-14HU00007026341,125618753.485.000
2000-08-11HU00007026341,122165750.123.000
2000-08-10HU00007026341,122986750.124.000
2000-08-09HU00007026341,123260750.840.000
2000-08-08HU00007026341,117711748.458.000
2000-08-07HU00007026341,116233746.863.000
2000-08-04HU00007026341,114948745.877.000
2000-08-03HU00007026341,111997743.903.000
2000-08-02HU00007026341,114322745.458.000
2000-08-01HU00007026341,114939746.373.000
2000-07-31HU00007026341,112068755.226.000
2000-07-28HU00007026341,112675756.005.000
2000-07-27HU00007026341,116258758.617.000
2000-07-26HU00007026341,117796766.177.000
2000-07-25HU00007026341,118465769.047.000
2000-07-24HU00007026341,120780770.639.000
2000-07-21HU00007026341,121729771.258.000
2000-07-20HU00007026341,124967774.061.000
2000-07-19HU00007026341,122497777.403.000
2000-07-18HU00007026341,123047775.958.000
2000-07-17HU00007026341,124370772.618.000
2000-07-14HU00007026341,122401770.836.000
2000-07-13HU00007026341,119594768.058.000
2000-07-12HU00007026341,117495768.193.000
2000-07-11HU00007026341,113425772.262.000
2000-07-10HU00007026341,116531775.303.000
2000-07-07HU00007026341,112565775.110.000
2000-07-06HU00007026341,107735770.374.000
2000-07-05HU00007026341,111323774.002.000
2000-07-04HU00007026341,110320777.116.000
2000-07-03HU00007026341,108979773.968.000
2000-06-30HU00007026341,101336768.948.000
2000-06-29HU00007026341,101688770.795.000
2000-06-28HU00007026341,107976776.425.000
2000-06-27HU00007026341,105001775.724.000
2000-06-26HU00007026341,107187777.665.000
2000-06-23HU00007026341,106894775.476.000
2000-06-22HU00007026341,112051778.890.000
2000-06-21HU00007026341,111649777.685.000
2000-06-20HU00007026341,114162779.218.000
2000-06-19HU00007026341,111195789.887.000
2000-06-16HU00007026341,115693795.249.000
2000-06-15HU00007026341,116198794.695.000
2000-06-14HU00007026341,114725794.933.000
2000-06-13HU00007026341,113177791.421.000
2000-06-09HU00007026341,113867793.648.000
2000-06-08HU00007026341,114707793.151.000
2000-06-07HU00007026341,111607789.760.000
2000-06-06HU00007026341,115126792.050.000
2000-06-05HU00007026341,116472784.990.000
2000-06-02HU00007026341,117600785.270.000
2000-06-01HU00007026341,109201778.037.000
2000-05-31HU00007026341,107555775.588.000
2000-05-30HU00007026341,103200775.864.000
2000-05-29HU00007026341,099974773.391.000
2000-05-26HU00007026341,096229771.528.000
2000-05-25HU00007026341,098650771.051.000
2000-05-24HU00007026341,091229763.009.000
2000-05-23HU00007026341,094842765.535.000
2000-05-22HU00007026341,093866766.270.000
2000-05-19HU00007026341,098924765.551.000
2000-05-18HU00007026341,107498767.910.000
2000-05-17HU00007026341,107649768.401.000
2000-05-16HU00007026341,110888777.100.000
2000-05-15HU00007026341,106378773.391.000
2000-05-12HU00007026341,105995769.197.000
2000-05-11HU00007026341,094728784.031.000
2000-05-10HU00007026341,097964784.509.000
2000-05-09HU00007026341,105994791.997.000
2000-05-08HU00007026341,109677793.479.000
2000-05-05HU00007026341,110612792.102.000
2000-05-04HU00007026341,111227783.671.000
2000-05-03HU00007026341,109971779.892.000
2000-05-02HU00007026341,122959786.266.000
2000-04-28HU00007026341,118284782.404.000
2000-04-27HU00007026341,110139776.152.000
2000-04-26HU00007026341,121829768.469.000
2000-04-25HU00007026341,102683686.535.000
2000-04-21HU00007026341,102450686.836.000
2000-04-20HU00007026341,103053687.129.000
2000-04-19HU00007026341,103495683.402.000
2000-04-18HU00007026341,100159681.156.000
2000-04-17HU00007026341,091208676.470.000
2000-04-14HU00007026341,097833680.411.000
2000-04-13HU00007026341,104962677.156.000
2000-04-12HU00007026341,107808678.206.000
2000-04-11HU00007026341,107310676.944.000
2000-04-10HU00007026341,116431681.496.000
2000-04-07HU00007026341,115228676.747.000
2000-04-06HU00007026341,109237650.604.000
2000-04-05HU00007026341,104089648.599.000
2000-04-04HU00007026341,114712653.339.000
2000-04-03HU00007026341,111185642.328.000
2000-03-31HU00007026341,113182643.619.000
2000-03-30HU00007026341,111328638.784.000
2000-03-29HU00007026341,115191621.369.000
2000-03-28HU00007026341,117248613.700.000
2000-03-27HU00007026341,113292607.316.000
2000-03-24HU00007026341,106735662.998.000
2000-03-23HU00007026341,109155664.175.000
2000-03-22HU00007026341,121421672.458.000
2000-03-21HU00007026341,105733654.789.000
2000-03-20HU00007026341,106246659.676.000
2000-03-17HU00007026341,105490654.853.000
2000-03-16HU00007026341,097779648.753.000
2000-03-14HU00007026341,102407648.018.000
2000-03-13HU00007026341,100256623.167.000
2000-03-10HU00007026341,108639631.337.000
2000-03-09HU00007026341,104274629.946.000
2000-03-08HU00007026341,108415629.358.000
2000-03-07HU00007026341,104071631.198.000
2000-03-06HU00007026341,104755631.391.000
2000-03-03HU00007026341,100460635.806.000
2000-03-02HU00007026341,090317624.394.000
2000-03-01HU00007026341,090460624.708.000
2000-02-29HU00007026341,091964620.581.000
2000-02-28HU00007026341,084191612.583.000
2000-02-25HU00007026341,087746614.044.000
2000-02-24HU00007026341,087103614.701.000
2000-02-23HU00007026341,086671607.241.000
2000-02-22HU00007026341,082420603.764.000
2000-02-21HU00007026341,073352650.283.000
2000-02-18HU00007026341,076614650.573.000
2000-02-17HU00007026341,074774648.791.000
2000-02-16HU00007026341,070314655.035.000
2000-02-15HU00007026341,074325657.201.000
2000-02-14HU00007026341,079375657.624.000
2000-02-11HU00007026341,079549645.557.000
2000-02-10HU00007026341,079437640.376.000
2000-02-09HU00007026341,082114635.315.000
2000-02-08HU00007026341,078366561.118.000
2000-02-07HU00007026341,073721557.850.000
2000-02-04HU00007026341,073137557.750.000
2000-02-03HU00007026341,073833549.179.000
2000-02-02HU00007026341,070630542.548.000
2000-02-01HU00007026341,067517535.356.000
2000-01-31HU00007026341,060837533.661.000
2000-01-28HU00007026341,066851549.999.000
2000-01-27HU00007026341,062039542.955.000
2000-01-26HU00007026341,061218543.081.000
2000-01-25HU00007026341,060596547.890.000
2000-01-24HU00007026341,065170552.493.000
2000-01-21HU00007026341,063492548.039.000
2000-01-20HU00007026341,063393543.731.000
2000-01-19HU00007026341,061930548.941.000
2000-01-18HU00007026341,063256546.854.000
2000-01-17HU00007026341,070911554.497.000
2000-01-14HU00007026341,067223563.379.000
2000-01-13HU00007026341,063640539.553.000
2000-01-12HU00007026341,056796528.940.000
2000-01-11HU00007026341,060802523.553.000
2000-01-10HU00007026341,058285511.844.000
2000-01-07HU00007026341,056422501.618.000
2000-01-06HU00007026341,046863487.500.000
2000-01-05HU00007026341,049613463.609.000
2000-01-04HU00007026341,060996462.681.000
1999-12-29HU00007026341,074285464.686.000
1999-12-28HU00007026341,070626453.367.000
1999-12-27HU00007026341,073587446.485.000
1999-12-23HU00007026341,065995439.663.000
1999-12-22HU00007026341,059971436.477.000
1999-12-21HU00007026341,056177430.078.000
1999-12-20HU00007026341,055721427.523.000
1999-12-17HU00007026341,059392424.744.000
1999-12-16HU00007026341,057962417.968.000
1999-12-15HU00007026341,051401411.339.000
1999-12-14HU00007026341,055765405.701.000
1999-12-13HU00007026341,056146406.934.000
1999-12-10HU00007026341,055069391.491.000
1999-12-09HU00007026341,056404383.772.000
1999-12-08HU00007026341,054578379.145.000
1999-12-07HU00007026341,058319379.537.000
1999-12-06HU00007026341,048597373.286.000
1999-12-03HU00007026341,041406373.220.000
1999-12-02HU00007026341,039080369.538.000
1999-12-01HU00007026341,039092366.052.000
1999-11-30HU00007026341,036913354.185.000
1999-11-29HU00007026341,038539354.637.000
1999-11-26HU00007026341,037766353.382.000
1999-11-25HU00007026341,035662333.149.000
1999-11-24HU00007026341,027595332.261.000
1999-11-23HU00007026341,032366330.037.000
1999-11-22HU00007026341,030332327.230.000
1999-11-19HU00007026341,034963319.296.000
1999-11-18HU00007026341,037493310.774.000
1999-11-17HU00007026341,036406298.324.000
1999-11-16HU00007026341,034300291.770.000
1999-11-15HU00007026341,031779281.541.000
1999-11-12HU00007026341,030660259.458.000
1999-11-11HU00007026341,031019259.026.000
1999-11-10HU00007026341,021852247.963.000
1999-11-09HU00007026341,025324245.469.000
1999-11-08HU00007026341,020614234.260.000
1999-11-05HU00007026341,017526231.503.000
1999-11-04HU00007026341,016510225.525.000
1999-11-03HU00007026341,010275224.102.000
1999-11-02HU00007026341,008677223.698.000
1999-11-01HU00007026341,009433231.712.000
1999-10-29HU00007026341,006766230.294.000
1999-10-28HU00007026340,997629227.255.000
1999-10-27HU00007026340,994257224.817.000
1999-10-26HU00007026340,992706222.177.000
1999-10-25HU00007026340,992402212.185.000
1999-10-22HU00007026340,993400211.951.000
1999-10-21HU00007026340,984386219.564.000
1999-10-20HU00007026340,984512219.071.000
1999-10-19HU00007026340,983332218.222.000
1999-10-18HU00007026340,980806216.691.000
1999-10-15HU00007026340,980348215.179.000
1999-10-14HU00007026340,988286212.838.000
1999-10-13HU00007026340,964806204.409.000
1999-10-12HU00007026340,983503207.522.000
1999-10-11HU00007026341,003003209.092.000
1999-10-08HU00007026340,992219205.438.000