Aktuális árfolyam
6,3733
2026-07-02
Eszközérték
20.234 M
Forint
Hozam (1 hónap)
+4,83%
Évesített hozam (CAGR)
+89,14%
Maximum ár
6,3733
Minimum ár
6,0696
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 6,373322 | +1,24% |
| 2026-07-01 | 6,295340 | +0,67% |
| 2026-06-30 | 6,253669 | +0,79% |
| 2026-06-29 | 6,204505 | -0,18% |
| 2026-06-26 | 6,215592 | -0,61% |
| 2026-06-25 | 6,254041 | +0,79% |
| 2026-06-24 | 6,205289 | -0,96% |
| 2026-06-23 | 6,265505 | +0,19% |
| 2026-06-22 | 6,253371 | -0,08% |
| 2026-06-19 | 6,258202 | +0,09% |
| 2026-06-18 | 6,252461 | -0,41% |
| 2026-06-17 | 6,278387 | +0,51% |
| 2026-06-16 | 6,246230 | +0,97% |
| 2026-06-15 | 6,186102 | -0,34% |
| 2026-06-12 | 6,207328 | +1,33% |
| 2026-06-11 | 6,126098 | +0,93% |
| 2026-06-10 | 6,069644 | -0,75% |
| 2026-06-09 | 6,115327 | +0,27% |
| 2026-06-08 | 6,098995 | +0,32% |
| 2026-06-05 | 6,079838 | – |