Aktuális árfolyam
6,0696
2026-06-10
Eszközérték
19.309 M
Forint
Hozam (3 hónap)
+0,79%
Évesített hozam (CAGR)
+3,26%
Maximum ár
6,2613
Minimum ár
5,9349
Volatilitás
12,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,069644 | -0,75% |
| 2026-06-09 | 6,115327 | +0,27% |
| 2026-06-08 | 6,098995 | +0,32% |
| 2026-06-05 | 6,079838 | -0,86% |
| 2026-06-04 | 6,132315 | -0,06% |
| 2026-06-03 | 6,135731 | -0,27% |
| 2026-06-02 | 6,152306 | +1,18% |
| 2026-06-01 | 6,080651 | -0,80% |
| 2026-05-29 | 6,129524 | +0,58% |
| 2026-05-28 | 6,094446 | -0,35% |
| 2026-05-27 | 6,116079 | -0,63% |
| 2026-05-26 | 6,155136 | +0,39% |
| 2026-05-22 | 6,131380 | +0,36% |
| 2026-05-21 | 6,109201 | -0,67% |
| 2026-05-20 | 6,150507 | +0,78% |
| 2026-05-19 | 6,102747 | -0,53% |
| 2026-05-18 | 6,135299 | +0,81% |
| 2026-05-15 | 6,085976 | -0,55% |
| 2026-05-14 | 6,119550 | +0,57% |
| 2026-05-13 | 6,084687 | +1,26% |
| 2026-05-12 | 6,008717 | -0,76% |
| 2026-05-11 | 6,054993 | +0,82% |
| 2026-05-08 | 6,005775 | -0,58% |
| 2026-05-07 | 6,040867 | -0,52% |
| 2026-05-06 | 6,072354 | +0,76% |
| 2026-05-05 | 6,026542 | +1,08% |
| 2026-05-04 | 5,962017 | -0,59% |
| 2026-04-30 | 5,997482 | -0,49% |
| 2026-04-29 | 6,027274 | -0,13% |
| 2026-04-28 | 6,035238 | -0,28% |
| 2026-04-27 | 6,052172 | -0,99% |
| 2026-04-24 | 6,112422 | +0,15% |
| 2026-04-23 | 6,103289 | -0,30% |
| 2026-04-22 | 6,121649 | +0,17% |
| 2026-04-21 | 6,111470 | -1,10% |
| 2026-04-20 | 6,179640 | -1,30% |
| 2026-04-17 | 6,261341 | +1,00% |
| 2026-04-16 | 6,199559 | -0,38% |
| 2026-04-15 | 6,223295 | +0,69% |
| 2026-04-14 | 6,180528 | +0,05% |
| 2026-04-13 | 6,177144 | -0,77% |
| 2026-04-10 | 6,225239 | +1,44% |
| 2026-04-09 | 6,137015 | -0,08% |
| 2026-04-08 | 6,142218 | +2,04% |
| 2026-04-07 | 6,019496 | +0,05% |
| 2026-04-02 | 6,016286 | +0,26% |
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | – |