Aktuális árfolyam
6,1422
2026-04-08
Eszközérték
19.065 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+21,64%
Maximum ár
6,1422
Minimum ár
5,9349
Volatilitás
13,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 6,142218 | +2,04% |
| 2026-04-07 | 6,019496 | +0,05% |
| 2026-04-02 | 6,016286 | +0,26% |
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | -0,73% |
| 2026-03-11 | 6,066170 | +0,31% |
| 2026-03-10 | 6,047371 | – |