maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Közép-európai Részvény Részalap HUF-A
Évesített hozam: 14,03%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007026004,1129455.640.510.000
2024-10-28HU00007026004,0916425.616.170.000
2024-10-25HU00007026004,0932835.622.840.000
2024-10-24HU00007026004,0749475.601.270.000
2024-10-22HU00007026004,0650065.563.960.000
2024-10-21HU00007026004,0832175.565.700.000
2024-10-18HU00007026004,0968525.545.530.000
2024-10-17HU00007026004,0870495.522.660.000
2024-10-16HU00007026004,1289885.559.090.000
2024-10-15HU00007026004,1171095.528.760.000

2024-10-14HU00007026004,1248605.575.400.000
2024-10-11HU00007026004,1293705.591.580.000
2024-10-10HU00007026004,0952525.560.440.000
2024-10-09HU00007026004,0948305.560.620.000
2024-10-08HU00007026004,0743415.538.430.000
2024-10-07HU00007026004,0901845.547.420.000
2024-10-04HU00007026004,0760815.528.260.000
2024-10-03HU00007026004,0515805.494.730.000
2024-10-02HU00007026004,0769085.512.820.000
2024-10-01HU00007026004,0818515.508.120.000
2024-09-30HU00007026004,0970795.523.650.000
2024-09-27HU00007026004,1466365.568.350.000
2024-09-26HU00007026004,1311615.600.070.000
2024-09-25HU00007026004,1063625.547.340.000
2024-09-24HU00007026004,0812285.493.140.000
2024-09-23HU00007026004,0372935.410.340.000
2024-09-20HU00007026004,0311685.377.160.000
2024-09-19HU00007026004,0702455.424.440.000
2024-09-18HU00007026004,0428365.379.600.000
2024-09-17HU00007026004,0423675.384.900.000
2024-09-16HU00007026004,0153955.364.010.000
2024-09-13HU00007026004,0517365.401.010.000
2024-09-12HU00007026004,0196355.359.360.000
2024-09-11HU00007026003,9969465.312.660.000
2024-09-10HU00007026004,0342865.353.420.000
2024-09-09HU00007026004,0420175.365.690.000
2024-09-06HU00007026004,0257645.330.610.000
2024-09-05HU00007026004,0667505.380.990.000
2024-09-04HU00007026004,0932005.398.550.000
2024-09-03HU00007026004,1066005.405.990.000
2024-09-02HU00007026004,1299185.434.030.000
2024-08-30HU00007026004,1045585.427.790.000
2024-08-29HU00007026004,1050815.419.590.000
2024-08-28HU00007026004,0922255.420.290.000
2024-08-27HU00007026004,1212375.467.870.000
2024-08-26HU00007026004,1274225.474.960.000
2024-08-23HU00007026004,1128455.453.540.000
2024-08-22HU00007026004,1190685.458.130.000
2024-08-21HU00007026004,1163295.488.130.000
2024-08-16HU00007026004,1298025.556.710.000
2024-08-15HU00007026004,0652485.450.660.000
2024-08-14HU00007026004,0502545.427.760.000
2024-08-13HU00007026004,0333545.394.590.000
2024-08-12HU00007026004,0461165.386.260.000
2024-08-09HU00007026003,9952955.312.050.000
2024-08-08HU00007026004,0057685.329.900.000
2024-08-07HU00007026004,0021335.318.590.000
2024-08-06HU00007026003,9456445.243.410.000
2024-08-05HU00007026003,9519165.259.930.000
2024-08-02HU00007026004,0598015.386.350.000
2024-08-01HU00007026004,1164085.491.290.000
2024-07-31HU00007026004,1698145.575.060.000
2024-07-30HU00007026004,1238875.510.000.000
2024-07-29HU00007026004,1258315.508.160.000
2024-07-26HU00007026004,1145335.489.580.000
2024-07-25HU00007026004,1184465.476.280.000
2024-07-24HU00007026004,1478815.499.510.000
2024-07-23HU00007026004,1573145.509.690.000
2024-07-22HU00007026004,1701065.549.420.000
2024-07-19HU00007026004,1674985.540.800.000
2024-07-18HU00007026004,1686015.491.390.000
2024-07-17HU00007026004,1358795.433.500.000
2024-07-16HU00007026004,1698965.425.430.000
2024-07-15HU00007026004,2215255.485.340.000
2024-07-12HU00007026004,2143225.476.400.000
2024-07-11HU00007026004,2058085.458.680.000
2024-07-10HU00007026004,1667405.399.670.000
2024-07-09HU00007026004,1898225.419.930.000
2024-07-08HU00007026004,1777115.376.820.000
2024-07-05HU00007026004,1636495.348.810.000
2024-07-04HU00007026004,1939805.368.680.000
2024-07-03HU00007026004,1760715.318.830.000
2024-07-02HU00007026004,1630325.240.590.000
2024-07-01HU00007026004,1787355.243.150.000
2024-06-28HU00007026004,1889165.272.620.000
2024-06-27HU00007026004,1764915.231.960.000
2024-06-26HU00007026004,1788745.236.520.000
2024-06-25HU00007026004,1678775.190.210.000
2024-06-24HU00007026004,1432755.154.430.000
2024-06-21HU00007026004,1294585.136.260.000
2024-06-20HU00007026004,1395055.155.390.000
2024-06-19HU00007026004,1081135.119.050.000
2024-06-18HU00007026004,0988575.100.010.000
2024-06-17HU00007026004,0886555.039.860.000
2024-06-14HU00007026004,0537944.945.880.000
2024-06-13HU00007026004,0591114.923.930.000
2024-06-12HU00007026004,0866204.920.150.000
2024-06-11HU00007026004,0487394.815.890.000
2024-06-10HU00007026004,0788784.816.020.000
2024-06-07HU00007026004,0655474.810.000.000
2024-06-07HU00007026004,0554874.798.100.000
2024-06-06HU00007026004,0916614.842.700.000
2024-06-05HU00007026004,0444934.771.600.000
2024-06-04HU00007026004,0227614.731.000.000
2024-06-03HU00007026004,0683914.784.250.000
2024-05-31HU00007026004,0500584.754.270.000
2024-05-30HU00007026004,0117324.708.640.000
2024-05-29HU00007026004,0070854.693.230.000
2024-05-28HU00007026004,0359854.711.850.000
2024-05-27HU00007026004,0552294.683.090.000
2024-05-24HU00007026004,0555264.670.100.000
2024-05-23HU00007026004,0652854.678.800.000
2024-05-22HU00007026004,0606384.666.140.000
2024-05-21HU00007026004,0628834.663.200.000
2024-05-17HU00007026004,0893754.656.490.000
2024-05-16HU00007026004,0766244.629.170.000
2024-05-15HU00007026004,0685244.603.540.000
2024-05-14HU00007026004,0441664.559.670.000
2024-05-13HU00007026004,0362184.526.100.000
2024-05-10HU00007026004,0286684.502.220.000
2024-05-09HU00007026004,0533624.516.650.000
2024-05-08HU00007026004,0380584.468.070.000
2024-05-07HU00007026004,0329404.450.000.000
2024-05-06HU00007026004,0208424.212.410.000
2024-05-03HU00007026003,9552004.128.600.000
2024-05-02HU00007026003,9617534.114.860.000
2024-04-30HU00007026003,9683774.118.910.000
2024-04-29HU00007026003,9941374.163.800.000
2024-04-26HU00007026003,9680914.134.600.000
2024-04-25HU00007026003,9308904.086.490.000
2024-04-24HU00007026003,9586364.056.460.000
2024-04-23HU00007026003,9699674.052.140.000
2024-04-22HU00007026003,9567924.029.690.000
2024-04-19HU00007026003,9143963.973.250.000
2024-04-18HU00007026003,9070213.947.950.000
2024-04-17HU00007026003,8828273.904.410.000
2024-04-16HU00007026003,8640783.864.000.000
2024-04-15HU00007026003,9212273.917.410.000
2024-04-12HU00007026003,9140683.907.540.000
2024-04-11HU00007026003,9182563.890.560.000
2024-04-10HU00007026003,9449803.920.970.000
2024-04-09HU00007026003,8940733.855.960.000
2024-04-08HU00007026003,9275333.870.340.000
2024-04-05HU00007026003,8983643.810.080.000
2024-04-04HU00007026003,9069933.781.990.000
2024-04-03HU00007026003,9022813.759.430.000
2024-04-02HU00007026003,9102973.775.160.000
2024-03-28HU00007026003,8989633.825.320.000
2024-03-27HU00007026003,8564173.772.990.000
2024-03-26HU00007026003,8445193.755.650.000
2024-03-25HU00007026003,8173133.696.800.000
2024-03-22HU00007026003,8375063.741.590.000
2024-03-21HU00007026003,8529723.751.050.000
2024-03-20HU00007026003,8151163.716.300.000
2024-03-19HU00007026003,8114533.704.130.000
2024-03-18HU00007026003,8045173.644.530.000
2024-03-14HU00007026003,8458493.702.700.000
2024-03-13HU00007026003,8627293.743.190.000
2024-03-12HU00007026003,8670903.738.310.000
2024-03-11HU00007026003,8105833.636.080.000
2024-03-08HU00007026003,7992433.605.950.000
2024-03-07HU00007026003,7953563.560.650.000
2024-03-06HU00007026003,8119093.556.700.000
2024-03-05HU00007026003,8086823.541.360.000
2024-03-04HU00007026003,8144903.530.000.000
2024-03-01HU00007026003,8204173.522.560.000
2024-02-29HU00007026003,8031663.501.880.000
2024-02-28HU00007026003,8066013.465.410.000
2024-02-27HU00007026003,8149623.465.550.000
2024-02-26HU00007026003,8368143.475.920.000
2024-02-23HU00007026003,8425533.449.810.000
2024-02-22HU00007026003,8201903.404.430.000
2024-02-21HU00007026003,8035813.383.150.000
2024-02-20HU00007026003,8043953.389.520.000
2024-02-19HU00007026003,7832553.369.270.000
2024-02-16HU00007026003,7791023.364.330.000
2024-02-15HU00007026003,7553853.327.030.000
2024-02-14HU00007026003,7492013.320.740.000
2024-02-13HU00007026003,7177883.292.350.000
2024-02-12HU00007026003,7406483.295.620.000
2024-02-09HU00007026003,7305053.275.400.000
2024-02-08HU00007026003,7220643.254.450.000
2024-02-07HU00007026003,7343973.263.370.000
2024-02-06HU00007026003,7434463.251.690.000
2024-02-05HU00007026003,7291873.226.600.000
2024-02-02HU00007026003,7395973.230.110.000
2024-02-01HU00007026003,7165623.209.940.000
2024-01-31HU00007026003,6769693.163.150.000
2024-01-30HU00007026003,6596383.144.350.000
2024-01-29HU00007026003,6385343.121.500.000
2024-01-26HU00007026003,6232943.110.520.000
2024-01-25HU00007026003,6149813.103.270.000
2024-01-24HU00007026003,6136723.097.050.000
2024-01-23HU00007026003,5869983.074.470.000
2024-01-22HU00007026003,6020163.093.390.000
2024-01-19HU00007026003,6058343.092.970.000
2024-01-18HU00007026003,5619422.995.760.000
2024-01-17HU00007026003,5407102.971.570.000
2024-01-16HU00007026003,5782132.991.470.000
2024-01-15HU00007026003,5963063.001.380.000
2024-01-12HU00007026003,6118803.018.120.000
2024-01-11HU00007026003,6183703.020.180.000
2024-01-10HU00007026003,6240903.024.800.000
2024-01-09HU00007026003,6243503.024.980.000
2024-01-08HU00007026003,5985783.019.030.000
2024-01-05HU00007026003,5930323.015.240.000
2024-01-04HU00007026003,5978053.029.820.000
2024-01-03HU00007026003,5917083.036.230.000
2024-01-02HU00007026003,6217633.060.550.000
2023-12-29HU00007026003,6428803.077.160.000
2023-12-28HU00007026003,6418563.046.420.000
2023-12-27HU00007026003,6492943.065.420.000
2023-12-22HU00007026003,6303433.047.840.000
2023-12-21HU00007026003,6355653.045.570.000
2023-12-20HU00007026003,6553563.044.530.000
2023-12-19HU00007026003,6438563.021.220.000
2023-12-18HU00007026003,6348742.978.270.000
2023-12-15HU00007026003,6022702.936.970.000
2023-12-14HU00007026003,5923032.911.260.000
2023-12-13HU00007026003,5642962.884.330.000
2023-12-12HU00007026003,5796152.895.800.000
2023-12-11HU00007026003,5765932.889.600.000
2023-12-08HU00007026003,5857052.914.960.000
2023-12-07HU00007026003,5537012.891.030.000
2023-12-06HU00007026003,5678732.890.300.000
2023-12-05HU00007026003,5518262.878.210.000
2023-12-04HU00007026003,5409872.866.250.000
2023-12-01HU00007026003,5337692.855.200.000
2023-11-30HU00007026003,4838922.804.900.000
2023-11-29HU00007026003,4809392.795.630.000
2023-11-28HU00007026003,4874692.796.530.000
2023-11-27HU00007026003,4472292.764.980.000
2023-11-24HU00007026003,4581532.769.960.000
2023-11-23HU00007026003,4640662.773.510.000
2023-11-22HU00007026003,4817492.784.120.000
2023-11-21HU00007026003,4817102.785.070.000
2023-11-20HU00007026003,4737982.778.060.000
2023-11-17HU00007026003,4501692.757.760.000
2023-11-16HU00007026003,4391372.742.580.000
2023-11-15HU00007026003,4493502.751.510.000
2023-11-14HU00007026003,4467022.749.200.000
2023-11-13HU00007026003,3664272.682.730.000
2023-11-10HU00007026003,3700062.684.420.000
2023-11-09HU00007026003,3943192.702.690.000
2023-11-08HU00007026003,3732532.684.420.000
2023-11-07HU00007026003,3940132.701.200.000
2023-11-06HU00007026003,4172712.721.040.000
2023-11-03HU00007026003,4178722.726.990.000
2023-11-02HU00007026003,3889142.709.350.000
2023-10-31HU00007026003,3816432.731.650.000
2023-10-30HU00007026003,3707322.724.550.000
2023-10-27HU00007026003,3515342.707.610.000
2023-10-26HU00007026003,3639802.714.400.000
2023-10-25HU00007026003,3602882.713.790.000
2023-10-24HU00007026003,3074022.667.270.000
2023-10-20HU00007026003,2968592.660.690.000
2023-10-19HU00007026003,3253502.683.510.000
2023-10-18HU00007026003,3638612.724.420.000
2023-10-17HU00007026003,3971862.748.810.000
2023-10-16HU00007026003,3643442.721.960.000
2023-10-13HU00007026003,2686702.644.160.000
2023-10-12HU00007026003,2633662.658.670.000
2023-10-11HU00007026003,2795372.672.110.000
2023-10-10HU00007026003,2574292.654.100.000
2023-10-09HU00007026003,2006002.606.130.000
2023-10-06HU00007026003,1747782.585.020.000
2023-10-05HU00007026003,1748382.585.410.000
2023-10-04HU00007026003,1877552.594.330.000
2023-10-03HU00007026003,1890302.593.010.000
2023-10-02HU00007026003,1987812.607.100.000
2023-09-29HU00007026003,2428812.648.360.000
2023-09-28HU00007026003,2244102.633.160.000
2023-09-27HU00007026003,1971552.611.350.000
2023-09-26HU00007026003,2109212.622.830.000
2023-09-25HU00007026003,2146242.617.420.000
2023-09-22HU00007026003,2105482.613.560.000
2023-09-21HU00007026003,2008752.629.880.000
2023-09-20HU00007026003,2214262.629.140.000
2023-09-19HU00007026003,2069542.618.890.000
2023-09-18HU00007026003,2119542.621.770.000
2023-09-15HU00007026003,2446762.665.660.000
2023-09-14HU00007026003,2388812.663.530.000
2023-09-13HU00007026003,2078382.623.780.000
2023-09-12HU00007026003,1990102.625.620.000
2023-09-11HU00007026003,1885962.618.260.000
2023-09-08HU00007026003,1919662.620.870.000
2023-09-07HU00007026003,2191822.643.080.000
2023-09-06HU00007026003,2393122.658.020.000
2023-09-05HU00007026003,2422212.660.930.000
2023-09-04HU00007026003,2504792.662.800.000
2023-09-01HU00007026003,2747202.682.200.000
2023-08-31HU00007026003,2434322.656.900.000
2023-08-30HU00007026003,2726552.680.380.000
2023-08-29HU00007026003,2845632.689.590.000
2023-08-28HU00007026003,2768582.676.940.000
2023-08-25HU00007026003,2443592.652.910.000
2023-08-24HU00007026003,2562972.662.950.000
2023-08-23HU00007026003,2439032.653.910.000
2023-08-22HU00007026003,2477192.656.760.000
2023-08-21HU00007026003,2406662.650.440.000
2023-08-18HU00007026003,2359462.646.050.000
2023-08-17HU00007026003,2906462.697.530.000
2023-08-16HU00007026003,2893512.692.960.000
2023-08-15HU00007026003,3306412.732.310.000
2023-08-14HU00007026003,3157672.717.020.000
2023-08-11HU00007026003,3317662.733.130.000
2023-08-10HU00007026003,3576382.747.510.000
2023-08-09HU00007026003,3384242.726.440.000
2023-08-08HU00007026003,3382632.724.590.000
2023-08-07HU00007026003,3894942.753.530.000
2023-08-04HU00007026003,4054532.769.410.000
2023-08-03HU00007026003,3896832.749.160.000
2023-08-02HU00007026003,3769742.746.970.000
2023-08-01HU00007026003,4219732.793.880.000
2023-07-31HU00007026003,3839282.769.670.000
2023-07-28HU00007026003,3653022.758.880.000
2023-07-27HU00007026003,3244302.716.310.000
2023-07-26HU00007026003,3239942.717.730.000
2023-07-25HU00007026003,3049222.699.570.000
2023-07-24HU00007026003,2882802.684.480.000
2023-07-21HU00007026003,2931062.690.950.000
2023-07-20HU00007026003,2833392.682.730.000
2023-07-19HU00007026003,2318262.647.130.000
2023-07-18HU00007026003,2339092.651.630.000
2023-07-17HU00007026003,2008202.624.940.000
2023-07-14HU00007026003,2113802.634.670.000
2023-07-13HU00007026003,2151122.632.090.000
2023-07-12HU00007026003,2135942.653.670.000
2023-07-11HU00007026003,1731982.636.650.000
2023-07-10HU00007026003,1741632.638.160.000
2023-07-07HU00007026003,1852152.650.770.000
2023-07-06HU00007026003,1353892.617.040.000
2023-07-05HU00007026003,1384552.636.430.000
2023-07-04HU00007026003,1437092.640.840.000
2023-07-03HU00007026003,1447262.646.440.000
2023-06-30HU00007026003,1043402.607.250.000
2023-06-29HU00007026003,0989332.596.960.000
2023-06-28HU00007026003,0753172.580.350.000
2023-06-27HU00007026003,0651892.567.750.000
2023-06-26HU00007026003,0899172.587.420.000
2023-06-23HU00007026003,0825672.580.220.000
2023-06-22HU00007026003,1033552.604.500.000
2023-06-21HU00007026003,1171502.621.830.000
2023-06-20HU00007026003,1257422.639.950.000
2023-06-19HU00007026003,1320872.637.590.000
2023-06-16HU00007026003,1463802.656.170.000
2023-06-15HU00007026003,1301882.672.430.000
2023-06-14HU00007026003,0999262.653.310.000
2023-06-13HU00007026003,0663312.630.180.000
2023-06-12HU00007026003,0800182.641.850.000
2023-06-09HU00007026003,0781222.641.480.000
2023-06-08HU00007026003,0730142.636.000.000
2023-06-07HU00007026003,0582502.621.780.000
2023-06-06HU00007026003,0578712.623.820.000
2023-06-05HU00007026003,0363592.640.740.000
2023-06-02HU00007026003,0439752.650.770.000
2023-06-01HU00007026002,9646892.581.300.000
2023-05-31HU00007026002,9342622.555.450.000
2023-05-30HU00007026002,9768122.593.070.000
2023-05-26HU00007026003,0186192.627.010.000
2023-05-25HU00007026003,0018692.610.110.000
2023-05-24HU00007026003,0116192.622.100.000
2023-05-23HU00007026003,0489972.655.760.000
2023-05-22HU00007026003,0408712.662.540.000
2023-05-19HU00007026003,0374972.659.460.000
2023-05-18HU00007026002,9859602.618.720.000
2023-05-17HU00007026002,9843512.617.160.000
2023-05-16HU00007026002,9869382.619.350.000
2023-05-15HU00007026002,9740282.613.860.000
2023-05-12HU00007026002,9885192.628.320.000
2023-05-11HU00007026002,9868552.628.160.000
2023-05-10HU00007026002,9914392.635.020.000
2023-05-09HU00007026002,9919812.640.310.000
2023-05-08HU00007026003,0029242.628.700.000
2023-05-05HU00007026002,9843932.598.320.000
2023-05-04HU00007026002,9570342.589.560.000
2023-05-03HU00007026002,9905252.620.800.000
2023-05-02HU00007026002,9538162.590.560.000
2023-04-28HU00007026002,9618742.601.400.000
2023-04-27HU00007026002,9813192.621.880.000
2023-04-26HU00007026002,9452502.579.250.000
2023-04-25HU00007026002,9526652.595.880.000
2023-04-24HU00007026002,9705762.620.070.000
2023-04-21HU00007026002,9722252.624.970.000
2023-04-20HU00007026002,9702312.624.480.000
2023-04-19HU00007026002,9594942.618.130.000
2023-04-18HU00007026002,9356562.596.680.000
2023-04-17HU00007026002,9170792.580.290.000
2023-04-14HU00007026002,9146282.584.720.000
2023-04-13HU00007026002,8941932.580.830.000
2023-04-12HU00007026002,8783912.566.500.000
2023-04-11HU00007026002,8785872.569.080.000
2023-04-06HU00007026002,8483262.541.730.000
2023-04-05HU00007026002,8336822.528.540.000
2023-04-04HU00007026002,8319672.541.690.000
2023-04-03HU00007026002,8379062.545.920.000
2023-03-31HU00007026002,8166872.526.860.000
2023-03-30HU00007026002,8010522.513.710.000
2023-03-29HU00007026002,7507972.452.360.000
2023-03-28HU00007026002,7512142.452.590.000
2023-03-27HU00007026002,7456542.432.630.000
2023-03-24HU00007026002,7360512.430.070.000
2023-03-23HU00007026002,7958812.482.370.000
2023-03-22HU00007026002,8142642.510.630.000
2023-03-21HU00007026002,8349012.528.840.000
2023-03-20HU00007026002,8135262.512.720.000
2023-03-17HU00007026002,7777872.478.970.000
2023-03-16HU00007026002,8000702.501.590.000
2023-03-14HU00007026002,8918452.592.180.000
2023-03-13HU00007026002,8272492.535.990.000
2023-03-10HU00007026002,8856682.589.680.000
2023-03-09HU00007026002,8933232.600.580.000
2023-03-08HU00007026002,9287932.634.610.000
2023-03-07HU00007026002,9100082.621.370.000
2023-03-06HU00007026002,9507822.659.560.000
2023-03-03HU00007026002,9357872.645.920.000
2023-03-02HU00007026002,8923492.610.610.000
2023-03-01HU00007026002,9218652.637.890.000
2023-02-28HU00007026002,9390152.648.980.000
2023-02-27HU00007026002,8985852.619.320.000
2023-02-24HU00007026002,8895362.611.100.000
2023-02-23HU00007026002,9009782.621.370.000
2023-02-22HU00007026002,8890702.604.500.000
2023-02-21HU00007026002,9207672.633.000.000
2023-02-20HU00007026002,9242182.641.020.000
2023-02-17HU00007026002,9548392.668.750.000
2023-02-16HU00007026002,9543692.667.470.000
2023-02-15HU00007026002,9482782.635.580.000
2023-02-14HU00007026002,9532892.635.170.000
2023-02-13HU00007026002,9784902.644.660.000
2023-02-10HU00007026002,9691162.627.370.000
2023-02-09HU00007026002,9912852.648.360.000
2023-02-08HU00007026002,9970922.655.560.000
2023-02-07HU00007026002,9861492.643.890.000
2023-02-06HU00007026002,9556382.619.330.000
2023-02-03HU00007026002,9721182.634.130.000
2023-02-02HU00007026002,9829012.636.500.000
2023-02-01HU00007026002,9657272.621.160.000
2023-01-31HU00007026002,9678122.622.860.000
2023-01-30HU00007026002,9787302.640.890.000
2023-01-27HU00007026002,9900062.652.500.000
2023-01-26HU00007026002,9851142.649.710.000
2023-01-25HU00007026002,9612012.626.860.000
2023-01-24HU00007026003,0194462.667.910.000
2023-01-23HU00007026002,9984872.650.160.000
2023-01-20HU00007026002,9757732.627.060.000
2023-01-19HU00007026002,9679792.621.830.000
2023-01-18HU00007026002,9918112.653.880.000
2023-01-17HU00007026002,9949422.669.080.000
2023-01-16HU00007026003,0241042.737.090.000
2023-01-13HU00007026003,0064062.739.000.000
2023-01-12HU00007026003,0341412.774.310.000
2023-01-11HU00007026003,0111052.757.900.000
2023-01-10HU00007026002,9961722.745.070.000
2023-01-09HU00007026002,9807012.741.610.000
2023-01-06HU00007026002,9202972.688.570.000
2023-01-05HU00007026002,9129452.688.450.000
2023-01-04HU00007026002,9210082.696.090.000
2023-01-03HU00007026002,9104652.678.720.000
2023-01-02HU00007026002,8447742.624.720.000
2022-12-30HU00007026002,8419662.620.850.000
2022-12-29HU00007026002,8663482.645.180.000
2022-12-28HU00007026002,8519552.633.590.000
2022-12-27HU00007026002,8678542.647.690.000
2022-12-23HU00007026002,8781012.656.060.000
2022-12-22HU00007026002,8933582.670.700.000
2022-12-21HU00007026002,9003362.701.620.000
2022-12-20HU00007026002,8718602.674.470.000
2022-12-19HU00007026002,8481892.654.230.000
2022-12-16HU00007026002,8443352.640.580.000
2022-12-15HU00007026002,8536182.650.090.000
2022-12-14HU00007026002,8877142.681.630.000
2022-12-13HU00007026002,9047102.699.440.000
2022-12-12HU00007026002,9066092.700.840.000
2022-12-09HU00007026002,8830282.686.340.000
2022-12-08HU00007026002,8640742.670.720.000
2022-12-07HU00007026002,8630342.668.920.000
2022-12-06HU00007026002,8971292.700.620.000
2022-12-05HU00007026002,8783852.682.180.000
2022-12-02HU00007026002,8688942.671.680.000
2022-12-01HU00007026002,9053982.705.030.000
2022-11-30HU00007026002,8707782.675.250.000
2022-11-29HU00007026002,8719712.676.210.000
2022-11-28HU00007026002,8579072.667.350.000
2022-11-25HU00007026002,9093002.715.230.000
2022-11-24HU00007026002,9182182.726.090.000
2022-11-23HU00007026002,8308602.644.250.000
2022-11-22HU00007026002,8496682.660.790.000
2022-11-21HU00007026002,8368182.646.170.000
2022-11-18HU00007026002,8491862.666.640.000
2022-11-17HU00007026002,8516242.668.490.000
2022-11-16HU00007026002,8478642.668.760.000
2022-11-15HU00007026002,8650842.708.000.000
2022-11-14HU00007026002,8552312.716.120.000
2022-11-11HU00007026002,8007882.661.420.000
2022-11-10HU00007026002,7639692.636.610.000
2022-11-09HU00007026002,7570582.631.520.000
2022-11-08HU00007026002,7406032.624.970.000
2022-11-07HU00007026002,7129712.594.620.000
2022-11-04HU00007026002,6864302.575.440.000
2022-11-03HU00007026002,6453852.535.570.000
2022-11-02HU00007026002,6453602.536.660.000
2022-10-28HU00007026002,6192172.511.780.000
2022-10-27HU00007026002,5974352.512.480.000
2022-10-26HU00007026002,5829522.500.280.000
2022-10-25HU00007026002,5593632.486.430.000
2022-10-24HU00007026002,5423262.473.250.000
2022-10-21HU00007026002,5418902.475.800.000
2022-10-20HU00007026002,5421312.477.970.000
2022-10-19HU00007026002,5034112.449.600.000
2022-10-18HU00007026002,5419992.466.820.000
2022-10-17HU00007026002,5317072.435.130.000
2022-10-14HU00007026002,5170442.420.940.000
2022-10-13HU00007026002,5347502.434.760.000
2022-10-12HU00007026002,5323062.433.210.000
2022-10-11HU00007026002,5155942.414.730.000
2022-10-10HU00007026002,5343322.453.330.000
2022-10-07HU00007026002,5529392.471.280.000
2022-10-06HU00007026002,5722322.494.510.000
2022-10-05HU00007026002,5707002.493.220.000
2022-10-04HU00007026002,5826432.505.930.000
2022-10-03HU00007026002,5047882.424.790.000
2022-09-30HU00007026002,4784122.401.970.000
2022-09-29HU00007026002,4605362.384.190.000
2022-09-28HU00007026002,4897472.414.700.000
2022-09-27HU00007026002,5065432.430.990.000
2022-09-26HU00007026002,4871942.412.300.000
2022-09-23HU00007026002,5230812.447.010.000
2022-09-22HU00007026002,5916852.527.430.000
2022-09-21HU00007026002,5829602.517.830.000
2022-09-20HU00007026002,5827222.518.540.000
2022-09-19HU00007026002,6353732.569.100.000
2022-09-16HU00007026002,6548972.589.900.000
2022-09-15HU00007026002,7035372.637.320.000
2022-09-14HU00007026002,6797892.613.930.000
2022-09-13HU00007026002,6623182.597.800.000
2022-09-12HU00007026002,6563992.598.080.000
2022-09-09HU00007026002,6190512.565.400.000
2022-09-08HU00007026002,5944162.586.410.000
2022-09-07HU00007026002,6039092.594.580.000
2022-09-06HU00007026002,5913332.581.720.000
2022-09-05HU00007026002,6087152.595.460.000
2022-09-02HU00007026002,6192802.605.620.000
2022-09-01HU00007026002,6004962.587.260.000
2022-08-31HU00007026002,6727412.662.740.000
2022-08-30HU00007026002,6920182.681.100.000
2022-08-29HU00007026002,7116882.687.640.000
2022-08-26HU00007026002,7432712.717.790.000
2022-08-25HU00007026002,7484772.749.020.000
2022-08-24HU00007026002,7511982.743.490.000
2022-08-23HU00007026002,7754502.709.230.000
2022-08-22HU00007026002,7458972.677.750.000
2022-08-19HU00007026002,7955742.725.480.000
2022-08-18HU00007026002,8143632.753.890.000
2022-08-17HU00007026002,8235332.773.600.000
2022-08-16HU00007026002,8584812.808.220.000
2022-08-15HU00007026002,8323962.784.210.000
2022-08-12HU00007026002,8239052.775.650.000
2022-08-11HU00007026002,8345742.786.480.000
2022-08-10HU00007026002,8447342.792.120.000
2022-08-09HU00007026002,7814832.754.380.000
2022-08-08HU00007026002,7747872.747.670.000
2022-08-05HU00007026002,7562492.732.980.000
2022-08-04HU00007026002,7698502.748.600.000
2022-08-03HU00007026002,7623862.732.340.000
2022-08-02HU00007026002,7503502.719.370.000
2022-08-01HU00007026002,7874582.757.810.000
2022-07-29HU00007026002,8091492.778.810.000
2022-07-28HU00007026002,7946982.764.370.000
2022-07-27HU00007026002,7902712.761.130.000
2022-07-26HU00007026002,7563912.727.560.000
2022-07-25HU00007026002,7526952.729.280.000
2022-07-22HU00007026002,7697932.744.460.000
2022-07-21HU00007026002,7837552.777.910.000
2022-07-20HU00007026002,7525762.746.490.000
2022-07-19HU00007026002,7498092.761.160.000
2022-07-18HU00007026002,7521032.750.110.000
2022-07-15HU00007026002,6905152.685.830.000
2022-07-14HU00007026002,6899112.690.310.000
2022-07-13HU00007026002,7166232.719.770.000
2022-07-12HU00007026002,7441492.765.930.000
2022-07-11HU00007026002,7594032.779.120.000
2022-07-08HU00007026002,7593412.778.860.000
2022-07-07HU00007026002,7695452.790.700.000
2022-07-06HU00007026002,6916312.712.890.000
2022-07-05HU00007026002,6600572.682.270.000
2022-07-04HU00007026002,6841262.705.040.000
2022-07-01HU00007026002,6874692.706.350.000
2022-06-30HU00007026002,7109062.729.910.000
2022-06-29HU00007026002,7716402.798.880.000
2022-06-28HU00007026002,8133922.842.830.000
2022-06-27HU00007026002,7847652.808.920.000
2022-06-24HU00007026002,7881002.802.260.000
2022-06-23HU00007026002,7502192.765.100.000
2022-06-22HU00007026002,7821192.794.960.000
2022-06-21HU00007026002,8338292.846.210.000
2022-06-20HU00007026002,8115802.822.590.000
2022-06-17HU00007026002,7717382.782.090.000
2022-06-16HU00007026002,7716282.781.920.000
2022-06-15HU00007026002,8070702.817.250.000
2022-06-14HU00007026002,7827102.796.120.000
2022-06-13HU00007026002,7741022.816.140.000
2022-06-10HU00007026002,8336262.867.650.000
2022-06-09HU00007026002,8850462.919.800.000
2022-06-08HU00007026002,8821992.916.830.000
2022-06-07HU00007026002,8950422.935.340.000
2022-06-03HU00007026002,9096652.949.080.000
2022-06-02HU00007026002,9199292.958.330.000
2022-06-01HU00007026002,9105512.941.600.000
2022-05-31HU00007026002,8886962.938.930.000
2022-05-30HU00007026002,8799682.924.030.000
2022-05-27HU00007026002,8384432.887.620.000
2022-05-26HU00007026002,8558612.905.140.000
2022-05-25HU00007026002,8306332.879.900.000
2022-05-24HU00007026002,8436252.892.080.000
2022-05-23HU00007026002,8697382.920.240.000
2022-05-20HU00007026002,8279882.879.000.000
2022-05-19HU00007026002,8235192.873.830.000
2022-05-18HU00007026002,8335002.880.500.000
2022-05-17HU00007026002,8010592.846.100.000
2022-05-16HU00007026002,7399502.798.580.000
2022-05-13HU00007026002,7346762.791.050.000
2022-05-12HU00007026002,6498352.703.290.000
2022-05-11HU00007026002,6751592.728.390.000
2022-05-10HU00007026002,6719362.724.320.000
2022-05-09HU00007026002,7110972.766.740.000
2022-05-06HU00007026002,7349382.788.230.000
2022-05-05HU00007026002,7477882.800.180.000
2022-05-04HU00007026002,7850522.836.400.000
2022-05-03HU00007026002,8159642.868.860.000
2022-05-02HU00007026002,7784602.835.040.000
2022-04-29HU00007026002,8148162.869.670.000
2022-04-28HU00007026002,8394082.894.130.000
2022-04-27HU00007026002,8291652.882.580.000
2022-04-26HU00007026002,8140262.867.680.000
2022-04-25HU00007026002,8248472.881.190.000
2022-04-22HU00007026002,8742772.934.930.000
2022-04-21HU00007026002,9160482.976.340.000
2022-04-20HU00007026002,9051932.965.200.000
2022-04-19HU00007026002,9267972.985.210.000
2022-04-14HU00007026002,9594933.014.390.000
2022-04-13HU00007026002,9640893.018.260.000
2022-04-12HU00007026002,9392723.007.810.000
2022-04-11HU00007026002,9758133.043.200.000
2022-04-08HU00007026002,9521023.004.080.000
2022-04-07HU00007026002,9561653.004.030.000
2022-04-06HU00007026002,9486392.997.760.000
2022-04-05HU00007026002,9698833.016.990.000
2022-04-04HU00007026003,0044503.051.060.000
2022-04-01HU00007026002,9956163.032.620.000
2022-03-31HU00007026002,9674702.998.180.000
2022-03-30HU00007026002,9911943.020.210.000
2022-03-29HU00007026003,0194133.049.770.000
2022-03-28HU00007026002,9430772.959.970.000
2022-03-25HU00007026002,9341522.953.910.000
2022-03-24HU00007026002,9417392.955.830.000
2022-03-23HU00007026002,9401762.946.130.000
2022-03-22HU00007026002,9656272.970.690.000
2022-03-21HU00007026002,9416562.940.830.000
2022-03-18HU00007026002,9321212.931.700.000
2022-03-17HU00007026002,9295492.901.990.000
2022-03-16HU00007026002,8918202.853.010.000
2022-03-11HU00007026002,8240312.778.970.000
2022-03-10HU00007026002,7625332.717.250.000
2022-03-09HU00007026002,7996752.752.490.000
2022-03-08HU00007026002,6911922.668.410.000
2022-03-07HU00007026002,6834352.650.340.000
2022-03-04HU00007026002,7008112.658.540.000
2022-03-03HU00007026002,8245992.786.720.000
2022-03-02HU00007026002,8050782.785.490.000
2022-03-01HU00007026002,7681342.755.280.000
2022-02-28HU00007026002,8814362.886.100.000
2022-02-25HU00007026002,9396722.940.560.000
2022-02-24HU00007026002,7612532.814.320.000
2022-02-23HU00007026002,9761823.047.240.000
2022-02-22HU00007026003,0028113.089.080.000
2022-02-21HU00007026003,0021533.084.930.000
2022-02-18HU00007026003,0868923.172.500.000
2022-02-17HU00007026003,1205313.201.170.000
2022-02-16HU00007026003,1546633.226.240.000
2022-02-15HU00007026003,1512713.225.200.000
2022-02-14HU00007026003,1101323.184.990.000
2022-02-11HU00007026003,1577783.231.430.000
2022-02-10HU00007026003,1847143.245.370.000
2022-02-09HU00007026003,1949883.258.490.000
2022-02-08HU00007026003,1693453.229.530.000
2022-02-07HU00007026003,1177573.162.400.000
2022-02-04HU00007026003,1240353.162.250.000
2022-02-03HU00007026003,1645033.200.810.000
2022-02-02HU00007026003,1767593.210.680.000
2022-02-01HU00007026003,1489953.160.850.000
2022-01-31HU00007026003,1435503.144.200.000
2022-01-28HU00007026003,1133063.113.240.000
2022-01-27HU00007026003,1545533.140.970.000
2022-01-26HU00007026003,1316273.116.420.000
2022-01-25HU00007026003,0983443.072.300.000
2022-01-24HU00007026003,0738083.030.700.000
2022-01-21HU00007026003,1542493.105.620.000
2022-01-20HU00007026003,1971953.140.700.000
2022-01-19HU00007026003,1999453.106.540.000
2022-01-18HU00007026003,2071513.112.720.000
2022-01-17HU00007026003,2416033.150.830.000
2022-01-14HU00007026003,2239653.118.870.000
2022-01-13HU00007026003,2524373.151.380.000
2022-01-12HU00007026003,2612853.177.900.000
2022-01-11HU00007026003,2077903.120.480.000
2022-01-10HU00007026003,1530143.065.540.000
2022-01-07HU00007026003,1630483.076.150.000
2022-01-06HU00007026003,1683353.074.060.000
2022-01-05HU00007026003,1753833.061.780.000
2022-01-04HU00007026003,1924793.075.120.000
2022-01-03HU00007026003,1766303.065.680.000
2021-12-30HU00007026003,1648553.073.610.000
2021-12-29HU00007026003,1589753.074.560.000
2021-12-28HU00007026003,1476263.055.860.000
2021-12-27HU00007026003,1345633.048.750.000
2021-12-23HU00007026003,1165443.025.920.000
2021-12-22HU00007026003,0890743.000.680.000
2021-12-21HU00007026003,0756352.982.540.000
2021-12-20HU00007026003,0496962.956.570.000
2021-12-17HU00007026003,0680052.968.670.000
2021-12-16HU00007026003,0821042.965.250.000
2021-12-15HU00007026003,0347352.907.200.000
2021-12-14HU00007026003,0520452.911.900.000
2021-12-13HU00007026003,0656082.923.780.000
2021-12-10HU00007026003,0746652.926.340.000
2021-12-09HU00007026003,0861242.938.370.000
2021-12-08HU00007026003,1061352.942.200.000
2021-12-07HU00007026003,0922552.915.660.000
2021-12-06HU00007026003,0361562.864.250.000
2021-12-03HU00007026003,0276592.841.600.000
2021-12-02HU00007026003,0257752.829.980.000
2021-12-01HU00007026003,0403792.844.200.000
2021-11-30HU00007026003,0270052.820.960.000
2021-11-29HU00007026003,0246632.815.970.000
2021-11-26HU00007026002,9983172.794.720.000
2021-11-25HU00007026003,0898342.852.870.000
2021-11-24HU00007026003,0962472.852.630.000
2021-11-23HU00007026003,1054202.851.900.000
2021-11-22HU00007026003,0716922.840.230.000
2021-11-19HU00007026003,0614392.830.910.000
2021-11-18HU00007026003,1007802.849.400.000
2021-11-17HU00007026003,1346122.870.960.000
2021-11-16HU00007026003,1574152.894.150.000
2021-11-15HU00007026003,1623922.899.490.000
2021-11-12HU00007026003,1563212.892.230.000
2021-11-11HU00007026003,1791882.908.570.000
2021-11-10HU00007026003,1579372.855.060.000
2021-11-09HU00007026003,1874682.871.990.000
2021-11-08HU00007026003,1978422.872.720.000
2021-11-05HU00007026003,1976302.868.390.000
2021-11-04HU00007026003,1871832.834.290.000
2021-11-03HU00007026003,1316522.778.080.000
2021-11-02HU00007026003,1261332.776.780.000
2021-10-29HU00007026003,1112982.759.370.000
2021-10-28HU00007026003,1257532.762.870.000
2021-10-27HU00007026003,1589832.813.450.000
2021-10-26HU00007026003,1741372.813.150.000
2021-10-25HU00007026003,1665432.784.810.000
2021-10-22HU00007026003,1572842.743.960.000
2021-10-21HU00007026003,1609622.733.550.000
2021-10-20HU00007026003,1867002.750.900.000
2021-10-19HU00007026003,1701362.730.830.000
2021-10-18HU00007026003,1933762.749.200.000
2021-10-15HU00007026003,1883882.729.800.000
2021-10-14HU00007026003,2032282.723.240.000
2021-10-13HU00007026003,1990532.722.270.000
2021-10-12HU00007026003,2170152.719.420.000
2021-10-11HU00007026003,2278862.698.790.000
2021-10-08HU00007026003,1810792.644.220.000
2021-10-07HU00007026003,1593162.609.180.000
2021-10-06HU00007026003,1320072.589.980.000
2021-10-05HU00007026003,1240662.580.200.000
2021-10-04HU00007026003,0931412.558.780.000
2021-10-01HU00007026003,1103652.565.070.000
2021-09-30HU00007026003,0823812.549.520.000
2021-09-29HU00007026003,0565122.518.830.000
2021-09-28HU00007026003,0400822.505.010.000
2021-09-27HU00007026003,0617022.524.110.000
2021-09-24HU00007026003,0378572.493.530.000
2021-09-23HU00007026003,0516562.498.150.000
2021-09-22HU00007026003,0196992.482.010.000
2021-09-21HU00007026002,9741222.453.480.000
2021-09-20HU00007026002,9748532.458.760.000
2021-09-17HU00007026003,0348582.505.750.000
2021-09-16HU00007026003,0296492.501.900.000
2021-09-15HU00007026003,0339022.494.640.000
2021-09-14HU00007026003,0470252.511.020.000
2021-09-13HU00007026003,0535412.512.610.000
2021-09-10HU00007026003,0286172.494.700.000
2021-09-10HU00007026003,0385442.502.870.000
2021-09-09HU00007026003,0492632.507.820.000
2021-09-09HU00007026003,0391862.499.530.000
2021-09-08HU00007026003,0466252.495.950.000
2021-09-07HU00007026003,0468072.485.790.000
2021-09-06HU00007026003,0585622.490.290.000
2021-09-03HU00007026003,0440532.468.320.000
2021-09-02HU00007026003,0343672.459.650.000
2021-09-01HU00007026003,0334392.455.690.000
2021-08-31HU00007026003,0139892.426.950.000
2021-08-30HU00007026003,0017492.409.570.000
2021-08-27HU00007026002,9961642.413.440.000
2021-08-26HU00007026002,9695032.391.700.000
2021-08-25HU00007026002,9829982.400.060.000
2021-08-24HU00007026002,9787362.395.100.000
2021-08-23HU00007026002,9779202.366.080.000
2021-08-19HU00007026002,9691332.360.320.000
2021-08-18HU00007026003,0097872.388.160.000
2021-08-17HU00007026003,0087942.380.810.000
2021-08-16HU00007026002,9807352.363.590.000
2021-08-13HU00007026003,0008872.379.970.000
2021-08-12HU00007026002,9916002.369.880.000
2021-08-11HU00007026003,0010362.378.010.000
2021-08-10HU00007026002,9668652.355.850.000
2021-08-09HU00007026002,9747732.357.390.000
2021-08-06HU00007026002,9673452.345.120.000
2021-08-05HU00007026002,9611612.335.620.000
2021-08-04HU00007026002,9679812.339.140.000
2021-08-03HU00007026002,9480942.322.630.000
2021-08-02HU00007026002,9553172.300.470.000
2021-07-30HU00007026002,9439562.296.800.000
2021-07-29HU00007026002,9475132.289.160.000
2021-07-28HU00007026002,9222912.265.690.000
2021-07-27HU00007026002,9245502.270.920.000
2021-07-26HU00007026002,9382092.280.980.000
2021-07-23HU00007026002,9193862.274.250.000
2021-07-22HU00007026002,9182772.277.040.000
2021-07-21HU00007026002,9245912.281.660.000
2021-07-20HU00007026002,9013792.246.310.000
2021-07-19HU00007026002,8951232.233.950.000
2021-07-16HU00007026002,9464282.286.390.000
2021-07-15HU00007026002,9395442.279.440.000
2021-07-14HU00007026002,9064112.245.710.000
2021-07-13HU00007026002,8924682.234.930.000
2021-07-12HU00007026002,8870572.237.370.000
2021-07-09HU00007026002,8874912.239.550.000
2021-07-08HU00007026002,8798232.214.760.000
2021-07-07HU00007026002,9002652.230.400.000
2021-07-06HU00007026002,8736672.207.350.000
2021-07-05HU00007026002,8780322.209.680.000
2021-07-02HU00007026002,8680172.205.940.000
2021-07-01HU00007026002,8753572.210.850.000
2021-06-30HU00007026002,8428672.182.410.000
2021-06-29HU00007026002,8800532.214.320.000
2021-06-28HU00007026002,9030412.276.090.000
2021-06-25HU00007026002,9063342.268.120.000
2021-06-24HU00007026002,8895522.250.800.000
2021-06-23HU00007026002,8645102.220.180.000
2021-06-22HU00007026002,8689772.218.590.000
2021-06-21HU00007026002,8885682.233.550.000
2021-06-18HU00007026002,8871162.233.650.000
2021-06-17HU00007026002,9033102.248.300.000
2021-06-16HU00007026002,8900812.236.390.000
2021-06-15HU00007026002,9131232.254.570.000
2021-06-14HU00007026002,9155502.247.340.000
2021-06-11HU00007026002,8826362.222.490.000
2021-06-10HU00007026002,8757332.204.160.000
2021-06-09HU00007026002,8686212.207.870.000
2021-06-08HU00007026002,8771512.210.960.000
2021-06-07HU00007026002,8685412.199.110.000
2021-06-04HU00007026002,8842742.217.820.000
2021-06-03HU00007026002,8721822.210.170.000
2021-06-02HU00007026002,8599412.199.480.000
2021-06-01HU00007026002,8473122.178.880.000
2021-05-31HU00007026002,8394052.170.280.000
2021-05-28HU00007026002,8372932.167.670.000
2021-05-27HU00007026002,8138862.147.140.000
2021-05-26HU00007026002,8098962.141.640.000
2021-05-25HU00007026002,7972782.132.320.000
2021-05-21HU00007026002,8000192.147.790.000
2021-05-20HU00007026002,7812442.127.210.000
2021-05-19HU00007026002,7562682.109.560.000
2021-05-18HU00007026002,7800672.123.370.000
2021-05-17HU00007026002,7701642.111.970.000