Aktuális árfolyam
4,8577
2025-10-13
Eszközérték
11.508 M
Forint
Hozam (3 hónap)
+1,72%
Évesített hozam
+6,96%
Maximum ár
4,8577
Minimum ár
4,7562
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,857700 | - |
| 2025-10-10 | 4,854200 | -0,07% |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |
| 2025-10-06 | 4,843800 | -0,12% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | +0,03% |
| 2025-10-01 | 4,854100 | +0,22% |
| 2025-09-30 | 4,855900 | +0,04% |
| 2025-09-29 | 4,852200 | -0,08% |
| 2025-09-26 | 4,848200 | -0,08% |
| 2025-09-25 | 4,853300 | +0,11% |
| 2025-09-24 | 4,856400 | +0,06% |
| 2025-09-23 | 4,856600 | +0,00% |
| 2025-09-22 | 4,850100 | -0,13% |
| 2025-09-19 | 4,841100 | -0,19% |
| 2025-09-18 | 4,843900 | +0,06% |
| 2025-09-17 | 4,836800 | -0,15% |
| 2025-09-16 | 4,829800 | -0,14% |
| 2025-09-15 | 4,822300 | -0,16% |
| 2025-09-12 | 4,814100 | -0,17% |
| 2025-09-11 | 4,810700 | -0,07% |
| 2025-09-10 | 4,803600 | -0,15% |
| 2025-09-09 | 4,808300 | +0,10% |
| 2025-09-08 | 4,806200 | -0,04% |
| 2025-09-05 | 4,798100 | -0,17% |
| 2025-09-04 | 4,792500 | -0,12% |
| 2025-09-03 | 4,788300 | -0,09% |
| 2025-09-02 | 4,789100 | +0,02% |
| 2025-09-01 | 4,796400 | +0,15% |
| 2025-08-29 | 4,797400 | +0,02% |
| 2025-08-28 | 4,799800 | +0,05% |
| 2025-08-27 | 4,801700 | +0,04% |
| 2025-08-26 | 4,804500 | +0,06% |
| 2025-08-25 | 4,805900 | +0,03% |
| 2025-08-22 | 4,799300 | -0,14% |
| 2025-08-21 | 4,802200 | +0,06% |
| 2025-08-19 | 4,808600 | +0,13% |
| 2025-08-18 | 4,809700 | +0,02% |
| 2025-08-15 | 4,813700 | +0,08% |
| 2025-08-14 | 4,811800 | -0,04% |
| 2025-08-13 | 4,808400 | -0,07% |
| 2025-08-12 | 4,803300 | -0,11% |
| 2025-08-11 | 4,812400 | +0,19% |
| 2025-08-08 | 4,809600 | -0,06% |
| 2025-08-07 | 4,796400 | -0,27% |
| 2025-08-06 | 4,780300 | -0,34% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | -0,03% |
| 2025-08-01 | 4,756200 | -0,51% |
| 2025-07-31 | 4,756600 | +0,01% |
| 2025-07-30 | 4,773000 | +0,34% |
| 2025-07-29 | 4,773900 | +0,02% |
| 2025-07-28 | 4,777300 | +0,07% |
| 2025-07-25 | 4,772500 | -0,10% |
| 2025-07-24 | 4,776800 | +0,09% |
| 2025-07-23 | 4,780700 | +0,08% |
| 2025-07-22 | 4,777600 | -0,06% |
| 2025-07-21 | 4,779300 | +0,04% |
| 2025-07-18 | 4,771000 | -0,17% |
| 2025-07-17 | 4,767000 | -0,08% |
| 2025-07-16 | 4,768300 | +0,03% |
| 2025-07-15 | 4,775700 | +0,16% |