maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Kincsem Kötvény Részalap
Évesített hozam: 8,55%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007025924,55130016.356.300.000
2024-06-19HU00007025924,55090016.371.800.000
2024-06-18HU00007025924,53060016.324.700.000
2024-06-17HU00007025924,52780016.316.800.000
2024-06-14HU00007025924,51980016.332.600.000
2024-06-13HU00007025924,54390016.506.300.000
2024-06-12HU00007025924,54390016.557.500.000
2024-06-11HU00007025924,53770016.569.800.000
2024-06-10HU00007025924,53770016.689.700.000
2024-06-07HU00007025924,56330016.789.400.000

2024-06-06HU00007025924,55380016.744.500.000
2024-06-05HU00007025924,53490016.708.600.000
2024-06-04HU00007025924,53220016.718.500.000
2024-06-03HU00007025924,53140016.720.400.000
2024-05-31HU00007025924,50730016.631.400.000
2024-05-30HU00007025924,48920016.565.400.000
2024-05-29HU00007025924,50500016.655.300.000
2024-05-28HU00007025924,50310016.654.300.000
2024-05-27HU00007025924,49550016.631.200.000
2024-05-27HU00007025924,49360016.624.300.000
2024-05-24HU00007025924,49800016.650.100.000
2024-05-24HU00007025924,49610016.643.200.000
2024-05-23HU00007025924,53370016.787.900.000
2024-05-23HU00007025924,53180016.781.100.000
2024-05-22HU00007025924,55830016.889.300.000
2024-05-22HU00007025924,54980016.857.900.000
2024-05-21HU00007025924,56780016.941.600.000
2024-05-21HU00007025924,55940016.910.300.000
2024-05-17HU00007025924,56320016.932.100.000
2024-05-17HU00007025924,55490016.901.400.000
2024-05-16HU00007025924,56930016.961.900.000
2024-05-16HU00007025924,57750016.992.500.000
2024-05-15HU00007025924,56830016.977.500.000
2024-05-15HU00007025924,56010016.947.100.000
2024-05-14HU00007025924,53960016.915.600.000
2024-05-14HU00007025924,53150016.885.300.000
2024-05-13HU00007025924,51220016.812.600.000
2024-05-13HU00007025924,52030016.842.800.000
2024-05-10HU00007025924,51880016.860.700.000
2024-05-10HU00007025924,52680016.890.500.000
2024-05-09HU00007025924,52770016.850.700.000
2024-05-09HU00007025924,51970016.821.200.000
2024-05-08HU00007025924,54030016.933.100.000
2024-05-08HU00007025924,54810016.962.600.000
2024-05-07HU00007025924,53960016.926.200.000
2024-05-07HU00007025924,53180016.897.000.000
2024-05-06HU00007025924,51330016.770.100.000
2024-05-06HU00007025924,52110016.799.100.000
2024-05-03HU00007025924,50040016.795.800.000
2024-05-03HU00007025924,49270016.767.200.000
2024-05-02HU00007025924,46620016.657.100.000
2024-05-02HU00007025924,47380016.685.600.000
2024-04-30HU00007025924,44500016.595.300.000
2024-04-30HU00007025924,45260016.623.500.000
2024-04-29HU00007025924,44270016.728.000.000
2024-04-29HU00007025924,45020016.756.300.000
2024-04-26HU00007025924,43050016.751.100.000
2024-04-26HU00007025924,43790016.779.000.000
2024-04-25HU00007025924,44940016.856.800.000
2024-04-25HU00007025924,45680016.884.600.000
2024-04-24HU00007025924,45290016.927.100.000
2024-04-24HU00007025924,46020016.954.900.000
2024-04-23HU00007025924,45360016.944.500.000
2024-04-23HU00007025924,46090016.972.100.000
2024-04-22HU00007025924,43020017.049.600.000
2024-04-22HU00007025924,43740017.077.400.000
2024-04-19HU00007025924,43720017.128.700.000
2024-04-19HU00007025924,43010017.101.300.000
2024-04-18HU00007025924,44410017.221.000.000
2024-04-18HU00007025924,43700017.193.600.000
2024-04-17HU00007025924,43060017.242.000.000
2024-04-17HU00007025924,42360017.214.700.000
2024-04-16HU00007025924,42220017.263.100.000
2024-04-16HU00007025924,42910017.290.300.000
2024-04-15HU00007025924,46810017.666.400.000
2024-04-15HU00007025924,46120017.639.000.000
2024-04-12HU00007025924,49270017.851.400.000
2024-04-12HU00007025924,49950017.878.500.000
2024-04-11HU00007025924,46370017.840.100.000
2024-04-11HU00007025924,45690017.813.000.000
2024-04-10HU00007025924,50190018.045.000.000
2024-04-10HU00007025924,50860018.072.000.000
2024-04-09HU00007025924,51090018.192.000.000
2024-04-09HU00007025924,50420018.165.000.000
2024-04-08HU00007025924,48890018.155.900.000
2024-04-08HU00007025924,49560018.182.800.000
2024-04-05HU00007025924,52050018.389.700.000
2024-04-05HU00007025924,51390018.363.100.000
2024-04-04HU00007025924,50980018.482.200.000
2024-04-04HU00007025924,51630018.508.800.000
2024-04-03HU00007025924,51240018.579.600.000
2024-04-03HU00007025924,50600018.553.000.000
2024-04-02HU00007025924,52430018.797.000.000
2024-04-02HU00007025924,53080018.823.700.000
2024-03-28HU00007025924,51980019.358.400.000
2024-03-28HU00007025924,52600019.385.100.000
2024-03-27HU00007025924,53650019.470.800.000
2024-03-27HU00007025924,53030019.444.200.000
2024-03-26HU00007025924,54370019.547.500.000
2024-03-26HU00007025924,54990019.574.000.000
2024-03-25HU00007025924,54820019.640.000.000
2024-03-25HU00007025924,54210019.613.500.000
2024-03-22HU00007025924,55510019.680.200.000
2024-03-22HU00007025924,54910019.654.300.000
2024-03-21HU00007025924,57740019.892.300.000
2024-03-21HU00007025924,57140019.866.300.000
2024-03-20HU00007025924,56150020.806.500.000
2024-03-20HU00007025924,55560020.779.500.000
2024-03-19HU00007025924,55380020.890.700.000
2024-03-19HU00007025924,55970020.917.800.000
2024-03-18HU00007025924,54580021.012.000.000
2024-03-18HU00007025924,55170021.039.100.000
2024-03-14HU00007025924,59580021.284.900.000
2024-03-14HU00007025924,59010021.258.400.000
2024-03-13HU00007025924,59910021.306.100.000
2024-03-13HU00007025924,59340021.279.700.000
2024-03-12HU00007025924,61220021.433.400.000
2024-03-12HU00007025924,61780021.459.600.000
2024-03-11HU00007025924,62820021.515.200.000
2024-03-11HU00007025924,63380021.541.400.000
2024-03-08HU00007025924,62620021.636.800.000
2024-03-08HU00007025924,63180021.662.700.000
2024-03-07HU00007025924,61850021.593.600.000
2024-03-07HU00007025924,61300021.568.000.000
2024-03-06HU00007025924,62880021.670.100.000
2024-03-06HU00007025924,62330021.644.600.000
2024-03-05HU00007025924,62290021.640.200.000
2024-03-05HU00007025924,61750021.614.900.000
2024-03-04HU00007025924,62120021.639.300.000
2024-03-04HU00007025924,61580021.614.100.000
2024-03-01HU00007025924,61830021.610.300.000
2024-03-01HU00007025924,62360021.635.000.000
2024-02-29HU00007025924,61000021.631.800.000
2024-02-29HU00007025924,60480021.607.100.000
2024-02-28HU00007025924,60910021.654.200.000
2024-02-28HU00007025924,61430021.678.800.000
2024-02-27HU00007025924,63800021.811.000.000
2024-02-27HU00007025924,64310021.835.400.000
2024-02-26HU00007025924,64600021.845.000.000
2024-02-26HU00007025924,64090021.820.700.000
2024-02-23HU00007025924,63080021.821.900.000
2024-02-23HU00007025924,63590021.845.700.000
2024-02-22HU00007025924,63900021.861.200.000
2024-02-22HU00007025924,63400021.837.600.000
2024-02-21HU00007025924,65590021.951.200.000
2024-02-21HU00007025924,65090021.927.700.000
2024-02-20HU00007025924,63110021.883.100.000
2024-02-20HU00007025924,62620021.859.800.000
2024-02-19HU00007025924,61800021.873.800.000
2024-02-19HU00007025924,62310021.897.700.000
2024-02-16HU00007025924,62130021.887.200.000
2024-02-16HU00007025924,61650021.864.300.000
2024-02-15HU00007025924,62530021.981.200.000
2024-02-15HU00007025924,62050021.958.500.000
2024-02-14HU00007025924,60710021.997.200.000
2024-02-14HU00007025924,61190022.019.900.000
2024-02-13HU00007025924,61050022.059.900.000
2024-02-13HU00007025924,60580022.037.300.000
2024-02-12HU00007025924,62690022.050.800.000
2024-02-12HU00007025924,63150022.073.100.000
2024-02-09HU00007025924,65250022.087.600.000
2024-02-08HU00007025924,63000021.958.000.000
2024-02-07HU00007025924,61010021.875.400.000
2024-02-06HU00007025924,63030021.886.900.000
2024-02-05HU00007025924,63240021.879.500.000
2024-02-02HU00007025924,69010022.130.300.000
2024-02-01HU00007025924,66710021.969.500.000
2024-01-31HU00007025924,64080021.828.200.000
2024-01-30HU00007025924,60370021.633.100.000
2024-01-29HU00007025924,60350021.597.400.000
2024-01-26HU00007025924,62130021.620.200.000
2024-01-25HU00007025924,62540021.643.700.000
2024-01-24HU00007025924,65480021.828.900.000
2024-01-23HU00007025924,66600021.806.300.000
2024-01-22HU00007025924,68850021.902.100.000
2024-01-19HU00007025924,67970021.810.200.000
2024-01-18HU00007025924,67990021.203.900.000
2024-01-17HU00007025924,68730021.222.700.000
2024-01-16HU00007025924,69140021.182.800.000
2024-01-15HU00007025924,70220021.135.200.000
2024-01-12HU00007025924,71220021.066.800.000
2024-01-11HU00007025924,68880021.210.100.000
2024-01-10HU00007025924,64810020.966.300.000
2024-01-09HU00007025924,62940020.843.600.000
2024-01-08HU00007025924,60290020.690.300.000
2024-01-05HU00007025924,58740020.556.100.000
2024-01-04HU00007025924,60150020.488.000.000
2024-01-03HU00007025924,60320020.445.600.000
2024-01-02HU00007025924,60960020.339.900.000
2023-12-29HU00007025924,64970020.426.400.000
2023-12-28HU00007025924,65250020.327.200.000
2023-12-27HU00007025924,66380020.271.000.000
2023-12-22HU00007025924,65630020.006.100.000
2023-12-21HU00007025924,65790019.929.800.000
2023-12-20HU00007025924,68550019.925.100.000
2023-12-19HU00007025924,63910019.573.500.000
2023-12-18HU00007025924,63610019.491.400.000
2023-12-15HU00007025924,64250019.518.600.000
2023-12-14HU00007025924,59680019.184.800.000
2023-12-13HU00007025924,53370018.754.100.000
2023-12-12HU00007025924,53120018.571.800.000
2023-12-11HU00007025924,50510018.394.900.000
2023-12-08HU00007025924,51560018.339.300.000
2023-12-07HU00007025924,54470018.344.300.000
2023-12-06HU00007025924,50390018.052.300.000
2023-12-05HU00007025924,50980017.980.400.000
2023-12-04HU00007025924,48720017.519.200.000
2023-12-01HU00007025924,44520017.282.500.000
2023-11-30HU00007025924,44460017.184.100.000
2023-11-29HU00007025924,44080017.089.200.000
2023-11-28HU00007025924,40750016.850.600.000
2023-11-27HU00007025924,39690016.767.500.000
2023-11-24HU00007025924,38550016.657.600.000
2023-11-23HU00007025924,40160016.596.500.000
2023-11-22HU00007025924,42880016.580.900.000
2023-11-21HU00007025924,45630016.602.400.000
2023-11-20HU00007025924,42120016.396.500.000
2023-11-17HU00007025924,42170016.346.400.000
2023-11-16HU00007025924,40760016.267.100.000
2023-11-15HU00007025924,32880015.928.100.000
2023-11-14HU00007025924,35000015.997.800.000
2023-11-13HU00007025924,34870015.960.500.000
2023-11-10HU00007025924,35440015.915.400.000
2023-11-09HU00007025924,34900015.853.600.000
2023-11-08HU00007025924,34800015.703.100.000
2023-11-07HU00007025924,34250015.611.800.000
2023-11-06HU00007025924,33900015.585.600.000
2023-11-03HU00007025924,35620015.628.700.000
2023-11-02HU00007025924,31120015.451.400.000
2023-10-31HU00007025924,27860015.333.800.000
2023-10-30HU00007025924,25800014.729.100.000
2023-10-27HU00007025924,25990014.721.200.000
2023-10-26HU00007025924,23290014.571.600.000
2023-10-25HU00007025924,24280014.536.100.000
2023-10-24HU00007025924,25360014.548.800.000
2023-10-20HU00007025924,24940014.463.500.000
2023-10-19HU00007025924,24820014.406.900.000
2023-10-18HU00007025924,27340014.352.500.000
2023-10-17HU00007025924,28980014.373.600.000
2023-10-16HU00007025924,27890014.321.200.000
2023-10-13HU00007025924,28330014.226.500.000
2023-10-12HU00007025924,30800014.302.500.000
2023-10-11HU00007025924,29270014.193.300.000
2023-10-10HU00007025924,26360014.057.500.000
2023-10-09HU00007025924,21850013.855.400.000
2023-10-06HU00007025924,22440013.915.900.000
2023-10-05HU00007025924,22380013.840.600.000
2023-10-04HU00007025924,23650013.801.900.000
2023-10-03HU00007025924,25160013.794.700.000
2023-10-02HU00007025924,26750013.722.800.000
2023-09-29HU00007025924,26750013.679.000.000
2023-09-28HU00007025924,24190013.522.800.000
2023-09-27HU00007025924,29210013.658.400.000
2023-09-26HU00007025924,31880013.701.700.000
2023-09-25HU00007025924,30270013.632.800.000
2023-09-22HU00007025924,30900013.566.600.000
2023-09-21HU00007025924,29520013.331.600.000
2023-09-20HU00007025924,31180013.299.800.000
2023-09-19HU00007025924,32670013.285.800.000
2023-09-18HU00007025924,31510013.236.100.000
2023-09-15HU00007025924,31080013.195.400.000
2023-09-14HU00007025924,32980013.213.400.000
2023-09-13HU00007025924,29360013.039.700.000
2023-09-12HU00007025924,30350013.032.700.000
2023-09-11HU00007025924,28910012.948.900.000
2023-09-08HU00007025924,30030012.941.300.000
2023-09-07HU00007025924,26770012.801.000.000
2023-09-06HU00007025924,24680012.710.800.000
2023-09-05HU00007025924,24720012.662.000.000
2023-09-04HU00007025924,26180012.631.100.000
2023-09-01HU00007025924,26850012.342.000.000
2023-08-31HU00007025924,27040012.307.500.000
2023-08-30HU00007025924,24800012.204.700.000
2023-08-29HU00007025924,23610012.026.500.000
2023-08-28HU00007025924,22330011.931.400.000
2023-08-25HU00007025924,21610011.893.100.000
2023-08-24HU00007025924,20870011.839.500.000
2023-08-23HU00007025924,18970011.758.200.000
2023-08-22HU00007025924,16030011.675.300.000
2023-08-21HU00007025924,16360011.672.100.000
2023-08-18HU00007025924,16650011.657.500.000
2023-08-17HU00007025924,15420011.580.900.000
2023-08-16HU00007025924,17380011.587.400.000
2023-08-15HU00007025924,17100011.502.900.000
2023-08-14HU00007025924,18830011.519.000.000
2023-08-11HU00007025924,17590011.365.200.000
2023-08-10HU00007025924,17370011.302.800.000
2023-08-09HU00007025924,16050011.203.700.000
2023-08-08HU00007025924,17200011.197.900.000
2023-08-07HU00007025924,15430011.061.900.000
2023-08-04HU00007025924,14300011.007.400.000
2023-08-03HU00007025924,15870011.032.100.000
2023-08-02HU00007025924,17140011.045.000.000
2023-08-01HU00007025924,16710011.007.200.000
2023-07-31HU00007025924,18620011.033.800.000
2023-07-28HU00007025924,18670010.947.400.000
2023-07-27HU00007025924,19050010.884.200.000
2023-07-26HU00007025924,18550010.849.400.000
2023-07-25HU00007025924,19210010.692.700.000
2023-07-24HU00007025924,19350010.650.200.000
2023-07-21HU00007025924,19280010.594.000.000
2023-07-20HU00007025924,20160010.531.600.000
2023-07-19HU00007025924,23600010.452.200.000
2023-07-18HU00007025924,24170010.438.300.000
2023-07-17HU00007025924,22410010.356.700.000
2023-07-14HU00007025924,21490010.304.500.000
2023-07-13HU00007025924,21560010.251.900.000
2023-07-12HU00007025924,18140010.141.100.000
2023-07-11HU00007025924,18750010.153.100.000
2023-07-10HU00007025924,17210010.066.400.000
2023-07-07HU00007025924,1448009.957.570.000
2023-07-06HU00007025924,21370010.044.300.000
2023-07-05HU00007025924,22220010.005.600.000
2023-07-04HU00007025924,2216009.906.720.000
2023-07-03HU00007025924,2108009.861.630.000
2023-06-30HU00007025924,2194009.434.840.000
2023-06-29HU00007025924,2054009.253.410.000
2023-06-28HU00007025924,2023009.039.260.000
2023-06-27HU00007025924,2008008.950.960.000
2023-06-26HU00007025924,1974008.811.130.000