Aktuális árfolyam
5,3518
2026-07-02
Eszközérték
12.046 M
Forint
Hozam (3 hónap)
+8,95%
Évesített hozam (CAGR)
+43,87%
Maximum ár
5,3575
Minimum ár
4,9122
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 5,351800 | -0,06% |
| 2026-07-01 | 5,355000 | -0,05% |
| 2026-06-30 | 5,357500 | +0,13% |
| 2026-06-29 | 5,350500 | -0,01% |
| 2026-06-26 | 5,351300 | +0,17% |
| 2026-06-25 | 5,342300 | +0,20% |
| 2026-06-24 | 5,331600 | +0,33% |
| 2026-06-23 | 5,313800 | -0,04% |
| 2026-06-22 | 5,315700 | +0,06% |
| 2026-06-19 | 5,312400 | -0,10% |
| 2026-06-18 | 5,317800 | -0,21% |
| 2026-06-17 | 5,328900 | -0,21% |
| 2026-06-16 | 5,340100 | +0,47% |
| 2026-06-15 | 5,315200 | +0,38% |
| 2026-06-12 | 5,294900 | +0,48% |
| 2026-06-11 | 5,269700 | +0,25% |
| 2026-06-10 | 5,256500 | -0,11% |
| 2026-06-09 | 5,262500 | +0,41% |
| 2026-06-08 | 5,241000 | -0,20% |
| 2026-06-05 | 5,251300 | +0,03% |
| 2026-06-04 | 5,249900 | +0,01% |
| 2026-06-03 | 5,249200 | -0,34% |
| 2026-06-02 | 5,266900 | +0,25% |
| 2026-06-01 | 5,253800 | -0,27% |
| 2026-05-29 | 5,267900 | +0,45% |
| 2026-05-28 | 5,244500 | -0,06% |
| 2026-05-27 | 5,247700 | +0,29% |
| 2026-05-26 | 5,232600 | +0,35% |
| 2026-05-22 | 5,214600 | +0,08% |
| 2026-05-21 | 5,210600 | -0,16% |
| 2026-05-20 | 5,218800 | +0,08% |
| 2026-05-19 | 5,214500 | +0,13% |
| 2026-05-18 | 5,207500 | -0,31% |
| 2026-05-15 | 5,223800 | -0,40% |
| 2026-05-14 | 5,244900 | +0,77% |
| 2026-05-13 | 5,204700 | +0,42% |
| 2026-05-12 | 5,182900 | -0,29% |
| 2026-05-11 | 5,198200 | -0,11% |
| 2026-05-08 | 5,204000 | +0,70% |
| 2026-05-07 | 5,167600 | +0,13% |
| 2026-05-06 | 5,160700 | +0,49% |
| 2026-05-05 | 5,135300 | -0,06% |
| 2026-05-04 | 5,138500 | +0,16% |
| 2026-04-30 | 5,130100 | -0,03% |
| 2026-04-29 | 5,131400 | +0,15% |
| 2026-04-28 | 5,123700 | -0,16% |
| 2026-04-27 | 5,131700 | +0,30% |
| 2026-04-24 | 5,116200 | -0,03% |
| 2026-04-23 | 5,117900 | -0,53% |
| 2026-04-22 | 5,145000 | +0,02% |
| 2026-04-21 | 5,144000 | -0,10% |
| 2026-04-20 | 5,149400 | +0,59% |
| 2026-04-17 | 5,119200 | +0,14% |
| 2026-04-16 | 5,111900 | +0,30% |
| 2026-04-15 | 5,096700 | 0,00% |
| 2026-04-14 | 5,096900 | +0,54% |
| 2026-04-13 | 5,069300 | +1,32% |
| 2026-04-10 | 5,003100 | +0,53% |
| 2026-04-09 | 4,976800 | +0,22% |
| 2026-04-08 | 4,966000 | +1,10% |
| 2026-04-07 | 4,912200 | – |