Aktuális árfolyam
5,1450
2026-04-22
Eszközérték
10.397 M
Forint
Hozam (1 hónap)
+7,37%
Évesített hozam (CAGR)
+144,76%
Maximum ár
5,1494
Minimum ár
4,7918
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 5,145000 | +0,02% |
| 2026-04-21 | 5,144000 | -0,10% |
| 2026-04-20 | 5,149400 | +0,59% |
| 2026-04-17 | 5,119200 | +0,14% |
| 2026-04-16 | 5,111900 | +0,30% |
| 2026-04-15 | 5,096700 | 0,00% |
| 2026-04-14 | 5,096900 | +0,54% |
| 2026-04-13 | 5,069300 | +1,32% |
| 2026-04-10 | 5,003100 | +0,53% |
| 2026-04-09 | 4,976800 | +0,22% |
| 2026-04-08 | 4,966000 | +1,10% |
| 2026-04-07 | 4,912200 | +0,13% |
| 2026-04-02 | 4,905900 | -0,25% |
| 2026-04-01 | 4,918400 | +1,34% |
| 2026-03-31 | 4,853500 | +0,47% |
| 2026-03-30 | 4,830700 | +0,22% |
| 2026-03-27 | 4,820300 | -0,13% |
| 2026-03-26 | 4,826500 | +0,09% |
| 2026-03-25 | 4,822200 | +0,63% |
| 2026-03-24 | 4,791800 | – |