maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Kincsem Kötvény Részalap
Évesített hozam: -1,73%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007025924,6968007.217.990.000
2021-06-17HU00007025924,6938007.217.150.000
2021-06-16HU00007025924,6934007.219.350.000
2021-06-15HU00007025924,6969007.238.960.000
2021-06-14HU00007025924,7132007.274.310.000
2021-06-11HU00007025924,7172007.290.630.000
2021-06-10HU00007025924,7060007.275.800.000
2021-06-09HU00007025924,7073007.284.670.000
2021-06-08HU00007025924,7025007.290.540.000
2021-06-07HU00007025924,7008007.291.730.000

2021-06-04HU00007025924,7008007.300.150.000
2021-06-03HU00007025924,7010007.308.320.000
2021-06-02HU00007025924,6921007.303.960.000
2021-06-01HU00007025924,6945007.314.590.000
2021-05-31HU00007025924,6966007.336.070.000
2021-05-28HU00007025924,6946007.348.740.000
2021-05-27HU00007025924,6976007.368.200.000
2021-05-26HU00007025924,7080007.417.020.000
2021-05-25HU00007025924,6915007.396.550.000
2021-05-21HU00007025924,6788007.399.750.000
2021-05-20HU00007025924,6764007.416.740.000
2021-05-19HU00007025924,6608007.415.720.000
2021-05-18HU00007025924,6624007.431.770.000
2021-05-17HU00007025924,6822007.476.490.000
2021-05-14HU00007025924,7002007.517.560.000
2021-05-13HU00007025924,7005007.518.970.000
2021-05-12HU00007025924,7292007.566.230.000
2021-05-11HU00007025924,7368007.585.140.000
2021-05-10HU00007025924,7530007.612.180.000
2021-05-07HU00007025924,7528007.614.310.000
2021-05-06HU00007025924,7529007.615.740.000
2021-05-05HU00007025924,7476007.603.290.000
2021-05-04HU00007025924,7466007.607.790.000
2021-05-03HU00007025924,7444007.606.150.000
2021-04-30HU00007025924,7492007.614.110.000
2021-04-29HU00007025924,7492007.618.850.000
2021-04-28HU00007025924,7496007.629.980.000
2021-04-27HU00007025924,7521007.635.090.000
2021-04-26HU00007025924,7506007.650.370.000
2021-04-23HU00007025924,7503007.650.520.000
2021-04-22HU00007025924,7478007.649.690.000
2021-04-21HU00007025924,7470007.658.340.000
2021-04-20HU00007025924,7467007.659.830.000
2021-04-19HU00007025924,7582007.698.270.000
2021-04-16HU00007025924,7488007.683.670.000
2021-04-15HU00007025924,7459007.684.950.000
2021-04-14HU00007025924,7340007.674.530.000
2021-04-13HU00007025924,7253007.663.920.000
2021-04-12HU00007025924,7269007.666.920.000
2021-04-09HU00007025924,7233007.668.230.000
2021-04-08HU00007025924,7224007.671.310.000
2021-04-07HU00007025924,7243007.674.100.000
2021-04-06HU00007025924,7208007.663.420.000
2021-04-01HU00007025924,7227007.666.290.000
2021-03-31HU00007025924,7263007.675.020.000
2021-03-30HU00007025924,7270007.676.130.000
2021-03-29HU00007025924,7409007.701.920.000
2021-03-26HU00007025924,7368007.702.830.000
2021-03-25HU00007025924,7409007.707.020.000
2021-03-24HU00007025924,7405007.712.480.000
2021-03-23HU00007025924,7399007.711.020.000
2021-03-22HU00007025924,7314007.698.010.000
2021-03-19HU00007025924,7224007.685.260.000
2021-03-18HU00007025924,7189007.678.030.000
2021-03-17HU00007025924,7183007.681.070.000
2021-03-16HU00007025924,7182007.684.750.000
2021-03-12HU00007025924,7218007.690.850.000
2021-03-11HU00007025924,7277007.701.370.000
2021-03-10HU00007025924,7081007.674.310.000
2021-03-09HU00007025924,7054007.671.220.000
2021-03-08HU00007025924,6966007.658.680.000
2021-03-05HU00007025924,7251007.705.830.000
2021-03-04HU00007025924,7346007.727.330.000
2021-03-03HU00007025924,7383007.752.730.000
2021-03-02HU00007025924,7371007.756.350.000
2021-03-01HU00007025924,7333007.755.120.000
2021-02-26HU00007025924,7199007.734.310.000
2021-02-25HU00007025924,7065007.725.210.000
2021-02-24HU00007025924,7474007.848.730.000
2021-02-23HU00007025924,7512007.919.800.000
2021-02-22HU00007025924,7677007.951.080.000
2021-02-19HU00007025924,7756007.977.550.000
2021-02-18HU00007025924,7776007.978.250.000
2021-02-17HU00007025924,7840007.981.910.000
2021-02-16HU00007025924,7870007.990.410.000
2021-02-15HU00007025924,7863007.988.770.000
2021-02-12HU00007025924,8122008.040.130.000
2021-02-11HU00007025924,8160008.052.290.000
2021-02-10HU00007025924,8095008.044.730.000
2021-02-09HU00007025924,8071008.039.540.000
2021-02-08HU00007025924,8020008.074.670.000
2021-02-05HU00007025924,8074008.084.440.000
2021-02-04HU00007025924,8153008.101.430.000
2021-02-03HU00007025924,8107008.095.770.000
2021-02-02HU00007025924,8124008.121.660.000
2021-02-01HU00007025924,8226008.141.230.000
2021-01-29HU00007025924,8250008.143.210.000
2021-01-28HU00007025924,8302008.155.900.000
2021-01-27HU00007025924,8340008.155.550.000
2021-01-26HU00007025924,8341008.157.070.000
2021-01-25HU00007025924,8352008.165.890.000
2021-01-22HU00007025924,8290008.156.120.000
2021-01-21HU00007025924,8209008.148.580.000
2021-01-20HU00007025924,8153008.142.530.000
2021-01-19HU00007025924,8147008.142.360.000
2021-01-18HU00007025924,8185008.150.670.000
2021-01-15HU00007025924,8162008.149.770.000
2021-01-14HU00007025924,8229008.197.920.000
2021-01-13HU00007025924,8200008.204.080.000
2021-01-12HU00007025924,8115008.217.660.000
2021-01-11HU00007025924,8217008.243.760.000
2021-01-08HU00007025924,8327008.262.810.000
2021-01-07HU00007025924,8393008.270.750.000
2021-01-06HU00007025924,8469008.315.120.000
2021-01-05HU00007025924,8565008.343.210.000
2021-01-04HU00007025924,8560008.363.350.000
2020-12-30HU00007025924,8461008.336.740.000
2020-12-29HU00007025924,8405008.326.720.000
2020-12-28HU00007025924,8423008.325.690.000
2020-12-23HU00007025924,8424008.326.820.000
2020-12-22HU00007025924,8404008.320.940.000
2020-12-21HU00007025924,8414008.325.380.000
2020-12-18HU00007025924,8395008.312.920.000
2020-12-17HU00007025924,8385008.326.140.000
2020-12-16HU00007025924,8391008.345.190.000
2020-12-15HU00007025924,8398008.356.930.000
2020-12-14HU00007025924,8217008.324.210.000
2020-12-11HU00007025924,8224008.324.600.000
2020-12-10HU00007025924,8199008.326.150.000
2020-12-09HU00007025924,8162008.322.830.000
2020-12-08HU00007025924,8121008.316.690.000
2020-12-07HU00007025924,8099008.313.390.000
2020-12-04HU00007025924,8119008.329.980.000
2020-12-03HU00007025924,8128008.336.820.000
2020-12-02HU00007025924,8186008.347.640.000
2020-12-01HU00007025924,8240008.374.930.000
2020-11-30HU00007025924,8266008.380.870.000
2020-11-27HU00007025924,8221008.375.380.000
2020-11-26HU00007025924,8191008.370.400.000
2020-11-25HU00007025924,8204008.379.080.000
2020-11-24HU00007025924,8223008.393.860.000
2020-11-23HU00007025924,8238008.396.910.000
2020-11-20HU00007025924,8229008.411.980.000
2020-11-19HU00007025924,8203008.412.950.000
2020-11-18HU00007025924,8207008.419.730.000
2020-11-17HU00007025924,8203008.427.600.000
2020-11-16HU00007025924,8226008.430.060.000
2020-11-13HU00007025924,8238008.434.780.000
2020-11-12HU00007025924,8187008.425.850.000
2020-11-11HU00007025924,8095008.412.570.000
2020-11-10HU00007025924,8140008.523.290.000
2020-11-09HU00007025924,8201008.534.040.000
2020-11-06HU00007025924,8250008.541.580.000
2020-11-05HU00007025924,8267008.550.080.000
2020-11-04HU00007025924,8052008.529.070.000
2020-11-03HU00007025924,7991008.519.300.000
2020-11-02HU00007025924,7853008.505.940.000
2020-10-30HU00007025924,7918008.520.150.000
2020-10-29HU00007025924,7800008.501.610.000
2020-10-28HU00007025924,7844008.517.050.000
2020-10-27HU00007025924,7736008.498.040.000
2020-10-26HU00007025924,7715008.538.580.000
2020-10-22HU00007025924,7723008.540.050.000
2020-10-21HU00007025924,7730008.557.210.000
2020-10-20HU00007025924,7837008.576.000.000
2020-10-19HU00007025924,7890008.611.410.000
2020-10-16HU00007025924,7896008.614.700.000
2020-10-15HU00007025924,7889008.614.200.000
2020-10-14HU00007025924,7895008.615.270.000
2020-10-13HU00007025924,7994008.636.340.000
2020-10-12HU00007025924,7978008.628.880.000
2020-10-09HU00007025924,7967008.627.530.000
2020-10-08HU00007025924,7827008.600.640.000
2020-10-07HU00007025924,7690008.592.620.000
2020-10-06HU00007025924,7716008.598.850.000
2020-10-05HU00007025924,7778008.613.020.000
2020-10-02HU00007025924,7763008.617.850.000
2020-10-01HU00007025924,7651008.598.750.000
2020-09-30HU00007025924,7629008.595.420.000
2020-09-29HU00007025924,7568008.588.600.000
2020-09-28HU00007025924,7652008.605.700.000
2020-09-25HU00007025924,7650008.604.130.000
2020-09-24HU00007025924,7401008.560.590.000
2020-09-23HU00007025924,7459008.574.720.000
2020-09-22HU00007025924,7665008.633.710.000
2020-09-21HU00007025924,7724008.653.910.000
2020-09-18HU00007025924,7749008.672.470.000
2020-09-17HU00007025924,7736008.670.570.000
2020-09-16HU00007025924,7700008.662.330.000
2020-09-15HU00007025924,7655008.654.020.000
2020-09-14HU00007025924,7695008.659.400.000
2020-09-11HU00007025924,7627008.645.480.000
2020-09-10HU00007025924,7537008.629.420.000
2020-09-09HU00007025924,7573008.636.830.000
2020-09-08HU00007025924,7706008.665.220.000
2020-09-07HU00007025924,7713008.677.870.000
2020-09-04HU00007025924,7702008.680.250.000
2020-09-03HU00007025924,7638008.672.130.000
2020-09-02HU00007025924,7685008.684.090.000
2020-09-01HU00007025924,7688008.682.730.000
2020-08-31HU00007025924,7692008.682.090.000
2020-08-28HU00007025924,7662008.676.850.000
2020-08-27HU00007025924,7768008.699.510.000
2020-08-26HU00007025924,7763008.695.630.000
2020-08-25HU00007025924,7635008.667.420.000
2020-08-24HU00007025924,7682008.682.150.000
2020-08-19HU00007025924,7756008.706.300.000
2020-08-18HU00007025924,7829008.718.150.000
2020-08-17HU00007025924,7883008.731.910.000
2020-08-14HU00007025924,7872008.733.040.000
2020-08-13HU00007025924,7962008.749.220.000
2020-08-12HU00007025924,7862008.720.570.000
2020-08-11HU00007025924,8080008.761.600.000
2020-08-10HU00007025924,8262008.820.890.000
2020-08-07HU00007025924,8319008.800.010.000
2020-08-06HU00007025924,8321008.824.250.000
2020-08-05HU00007025924,8340008.824.330.000
2020-08-04HU00007025924,8240008.803.520.000
2020-08-03HU00007025924,8233008.810.040.000
2020-07-31HU00007025924,8274008.832.830.000
2020-07-30HU00007025924,8208008.840.100.000
2020-07-29HU00007025924,8226008.845.140.000
2020-07-28HU00007025924,8244008.865.510.000
2020-07-27HU00007025924,8258008.877.630.000
2020-07-24HU00007025924,8223008.873.810.000
2020-07-23HU00007025924,8229008.872.630.000
2020-07-22HU00007025924,8194008.868.570.000
2020-07-21HU00007025924,7996008.829.240.000
2020-07-20HU00007025924,7943008.835.640.000
2020-07-17HU00007025924,7689008.784.100.000
2020-07-16HU00007025924,7592008.772.160.000
2020-07-15HU00007025924,7674008.784.870.000
2020-07-14HU00007025924,7733008.795.480.000
2020-07-13HU00007025924,7782008.783.340.000
2020-07-10HU00007025924,7817008.786.820.000
2020-07-09HU00007025924,7764008.791.580.000
2020-07-08HU00007025924,7791008.794.570.000
2020-07-07HU00007025924,7734008.783.950.000
2020-07-06HU00007025924,7882008.818.550.000
2020-07-03HU00007025924,7915008.830.510.000
2020-07-02HU00007025924,7935008.837.400.000
2020-07-01HU00007025924,7954008.842.740.000
2020-06-30HU00007025924,8075008.902.620.000
2020-06-29HU00007025924,8095008.911.800.000
2020-06-26HU00007025924,8139008.922.830.000
2020-06-25HU00007025924,7981008.911.040.000
2020-06-24HU00007025924,8176008.947.690.000
2020-06-23HU00007025924,7781008.880.470.000