maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Kincsem Kötvény Részalap
Évesített hozam: 22,05%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007025924,62360021.635.000.000
2024-02-29HU00007025924,61000021.631.800.000
2024-02-28HU00007025924,61430021.678.800.000
2024-02-27HU00007025924,64310021.835.400.000
2024-02-26HU00007025924,64600021.845.000.000
2024-02-23HU00007025924,63590021.845.700.000
2024-02-22HU00007025924,63900021.861.200.000
2024-02-21HU00007025924,65590021.951.200.000
2024-02-20HU00007025924,63110021.883.100.000
2024-02-19HU00007025924,62310021.897.700.000

2024-02-16HU00007025924,62130021.887.200.000
2024-02-15HU00007025924,62530021.981.200.000
2024-02-14HU00007025924,61190022.019.900.000
2024-02-13HU00007025924,61050022.059.900.000
2024-02-12HU00007025924,63150022.073.100.000
2024-02-09HU00007025924,65250022.087.600.000
2024-02-08HU00007025924,63000021.958.000.000
2024-02-07HU00007025924,61010021.875.400.000
2024-02-06HU00007025924,63030021.886.900.000
2024-02-05HU00007025924,63240021.879.500.000
2024-02-02HU00007025924,69010022.130.300.000
2024-02-01HU00007025924,66710021.969.500.000
2024-01-31HU00007025924,64080021.828.200.000
2024-01-30HU00007025924,60370021.633.100.000
2024-01-29HU00007025924,60350021.597.400.000
2024-01-26HU00007025924,62130021.620.200.000
2024-01-25HU00007025924,62540021.643.700.000
2024-01-24HU00007025924,65480021.828.900.000
2024-01-23HU00007025924,66600021.806.300.000
2024-01-22HU00007025924,68850021.902.100.000
2024-01-19HU00007025924,67970021.810.200.000
2024-01-18HU00007025924,67990021.203.900.000
2024-01-17HU00007025924,68730021.222.700.000
2024-01-16HU00007025924,69140021.182.800.000
2024-01-15HU00007025924,70220021.135.200.000
2024-01-12HU00007025924,71220021.066.800.000
2024-01-11HU00007025924,68880021.210.100.000
2024-01-10HU00007025924,64810020.966.300.000
2024-01-09HU00007025924,62940020.843.600.000
2024-01-08HU00007025924,60290020.690.300.000
2024-01-05HU00007025924,58740020.556.100.000
2024-01-04HU00007025924,60150020.488.000.000
2024-01-03HU00007025924,60320020.445.600.000
2024-01-02HU00007025924,60960020.339.900.000
2023-12-29HU00007025924,64970020.426.400.000
2023-12-28HU00007025924,65250020.327.200.000
2023-12-27HU00007025924,66380020.271.000.000
2023-12-22HU00007025924,65630020.006.100.000
2023-12-21HU00007025924,65790019.929.800.000
2023-12-20HU00007025924,68550019.925.100.000
2023-12-19HU00007025924,63910019.573.500.000
2023-12-18HU00007025924,63610019.491.400.000
2023-12-15HU00007025924,64250019.518.600.000
2023-12-14HU00007025924,59680019.184.800.000
2023-12-13HU00007025924,53370018.754.100.000
2023-12-12HU00007025924,53120018.571.800.000
2023-12-11HU00007025924,50510018.394.900.000
2023-12-08HU00007025924,51560018.339.300.000
2023-12-07HU00007025924,54470018.344.300.000
2023-12-06HU00007025924,50390018.052.300.000
2023-12-05HU00007025924,50980017.980.400.000
2023-12-04HU00007025924,48720017.519.200.000
2023-12-01HU00007025924,44520017.282.500.000
2023-11-30HU00007025924,44460017.184.100.000
2023-11-29HU00007025924,44080017.089.200.000
2023-11-28HU00007025924,40750016.850.600.000
2023-11-27HU00007025924,39690016.767.500.000
2023-11-24HU00007025924,38550016.657.600.000
2023-11-23HU00007025924,40160016.596.500.000
2023-11-22HU00007025924,42880016.580.900.000
2023-11-21HU00007025924,45630016.602.400.000
2023-11-20HU00007025924,42120016.396.500.000
2023-11-17HU00007025924,42170016.346.400.000
2023-11-16HU00007025924,40760016.267.100.000
2023-11-15HU00007025924,32880015.928.100.000
2023-11-14HU00007025924,35000015.997.800.000
2023-11-13HU00007025924,34870015.960.500.000
2023-11-10HU00007025924,35440015.915.400.000
2023-11-09HU00007025924,34900015.853.600.000
2023-11-08HU00007025924,34800015.703.100.000
2023-11-07HU00007025924,34250015.611.800.000
2023-11-06HU00007025924,33900015.585.600.000
2023-11-03HU00007025924,35620015.628.700.000
2023-11-02HU00007025924,31120015.451.400.000
2023-10-31HU00007025924,27860015.333.800.000
2023-10-30HU00007025924,25800014.729.100.000
2023-10-27HU00007025924,25990014.721.200.000
2023-10-26HU00007025924,23290014.571.600.000
2023-10-25HU00007025924,24280014.536.100.000
2023-10-24HU00007025924,25360014.548.800.000
2023-10-20HU00007025924,24940014.463.500.000
2023-10-19HU00007025924,24820014.406.900.000
2023-10-18HU00007025924,27340014.352.500.000
2023-10-17HU00007025924,28980014.373.600.000
2023-10-16HU00007025924,27890014.321.200.000
2023-10-13HU00007025924,28330014.226.500.000
2023-10-12HU00007025924,30800014.302.500.000
2023-10-11HU00007025924,29270014.193.300.000
2023-10-10HU00007025924,26360014.057.500.000
2023-10-09HU00007025924,21850013.855.400.000
2023-10-06HU00007025924,22440013.915.900.000
2023-10-05HU00007025924,22380013.840.600.000
2023-10-04HU00007025924,23650013.801.900.000
2023-10-03HU00007025924,25160013.794.700.000
2023-10-02HU00007025924,26750013.722.800.000
2023-09-29HU00007025924,26750013.679.000.000
2023-09-28HU00007025924,24190013.522.800.000
2023-09-27HU00007025924,29210013.658.400.000
2023-09-26HU00007025924,31880013.701.700.000
2023-09-25HU00007025924,30270013.632.800.000
2023-09-22HU00007025924,30900013.566.600.000
2023-09-21HU00007025924,29520013.331.600.000
2023-09-20HU00007025924,31180013.299.800.000
2023-09-19HU00007025924,32670013.285.800.000
2023-09-18HU00007025924,31510013.236.100.000
2023-09-15HU00007025924,31080013.195.400.000
2023-09-14HU00007025924,32980013.213.400.000
2023-09-13HU00007025924,29360013.039.700.000
2023-09-12HU00007025924,30350013.032.700.000
2023-09-11HU00007025924,28910012.948.900.000
2023-09-08HU00007025924,30030012.941.300.000
2023-09-07HU00007025924,26770012.801.000.000
2023-09-06HU00007025924,24680012.710.800.000
2023-09-05HU00007025924,24720012.662.000.000
2023-09-04HU00007025924,26180012.631.100.000
2023-09-01HU00007025924,26850012.342.000.000
2023-08-31HU00007025924,27040012.307.500.000
2023-08-30HU00007025924,24800012.204.700.000
2023-08-29HU00007025924,23610012.026.500.000
2023-08-28HU00007025924,22330011.931.400.000
2023-08-25HU00007025924,21610011.893.100.000
2023-08-24HU00007025924,20870011.839.500.000
2023-08-23HU00007025924,18970011.758.200.000
2023-08-22HU00007025924,16030011.675.300.000
2023-08-21HU00007025924,16360011.672.100.000
2023-08-18HU00007025924,16650011.657.500.000
2023-08-17HU00007025924,15420011.580.900.000
2023-08-16HU00007025924,17380011.587.400.000
2023-08-15HU00007025924,17100011.502.900.000
2023-08-14HU00007025924,18830011.519.000.000
2023-08-11HU00007025924,17590011.365.200.000
2023-08-10HU00007025924,17370011.302.800.000
2023-08-09HU00007025924,16050011.203.700.000
2023-08-08HU00007025924,17200011.197.900.000
2023-08-07HU00007025924,15430011.061.900.000
2023-08-04HU00007025924,14300011.007.400.000
2023-08-03HU00007025924,15870011.032.100.000
2023-08-02HU00007025924,17140011.045.000.000
2023-08-01HU00007025924,16710011.007.200.000
2023-07-31HU00007025924,18620011.033.800.000
2023-07-28HU00007025924,18670010.947.400.000
2023-07-27HU00007025924,19050010.884.200.000
2023-07-26HU00007025924,18550010.849.400.000
2023-07-25HU00007025924,19210010.692.700.000
2023-07-24HU00007025924,19350010.650.200.000
2023-07-21HU00007025924,19280010.594.000.000
2023-07-20HU00007025924,20160010.531.600.000
2023-07-19HU00007025924,23600010.452.200.000
2023-07-18HU00007025924,24170010.438.300.000
2023-07-17HU00007025924,22410010.356.700.000
2023-07-14HU00007025924,21490010.304.500.000
2023-07-13HU00007025924,21560010.251.900.000
2023-07-12HU00007025924,18140010.141.100.000
2023-07-11HU00007025924,18750010.153.100.000
2023-07-10HU00007025924,17210010.066.400.000
2023-07-07HU00007025924,1448009.957.570.000
2023-07-06HU00007025924,21370010.044.300.000
2023-07-05HU00007025924,22220010.005.600.000
2023-07-04HU00007025924,2216009.906.720.000
2023-07-03HU00007025924,2108009.861.630.000
2023-06-30HU00007025924,2194009.434.840.000
2023-06-29HU00007025924,2054009.253.410.000
2023-06-28HU00007025924,2023009.039.260.000
2023-06-27HU00007025924,2008008.950.960.000
2023-06-26HU00007025924,1974008.811.130.000
2023-06-23HU00007025924,1684008.662.890.000
2023-06-22HU00007025924,1585008.547.950.000
2023-06-21HU00007025924,1560008.431.210.000
2023-06-20HU00007025924,1491008.358.080.000
2023-06-19HU00007025924,1407008.253.770.000
2023-06-16HU00007025924,1476007.578.340.000
2023-06-15HU00007025924,1447007.437.220.000
2023-06-14HU00007025924,1624007.340.130.000
2023-06-13HU00007025924,1707007.269.640.000
2023-06-12HU00007025924,1616007.050.060.000
2023-06-09HU00007025924,1533006.885.880.000
2023-06-08HU00007025924,1339006.758.450.000
2023-06-07HU00007025924,1236006.572.700.000
2023-06-06HU00007025924,1360006.476.100.000
2023-06-05HU00007025924,1090006.345.290.000
2023-06-02HU00007025924,1012006.284.440.000
2023-06-01HU00007025924,0653006.195.590.000
2023-05-31HU00007025924,0298006.109.530.000
2023-05-30HU00007025924,0165006.068.850.000
2023-05-26HU00007025924,0033006.001.040.000
2023-05-25HU00007025924,0017005.943.160.000
2023-05-24HU00007025924,0121005.789.660.000
2023-05-23HU00007025924,0099005.689.290.000
2023-05-22HU00007025924,0268005.601.530.000
2023-05-19HU00007025924,0159005.511.790.000
2023-05-18HU00007025924,0281005.506.520.000
2023-05-17HU00007025924,0208005.341.310.000
2023-05-16HU00007025924,0248005.323.740.000
2023-05-15HU00007025924,0089005.278.540.000
2023-05-12HU00007025924,0058005.275.080.000
2023-05-11HU00007025923,9985005.261.530.000
2023-05-10HU00007025923,9852005.185.670.000
2023-05-09HU00007025923,9798005.168.310.000
2023-05-08HU00007025923,9822005.152.820.000
2023-05-05HU00007025923,9843005.142.220.000
2023-05-04HU00007025923,9883005.114.810.000
2023-05-03HU00007025923,9808005.104.250.000
2023-05-02HU00007025923,9863005.094.880.000
2023-04-28HU00007025923,9712005.085.710.000
2023-04-27HU00007025923,9262004.942.230.000
2023-04-26HU00007025923,9540004.963.670.000
2023-04-25HU00007025923,9180004.892.620.000
2023-04-24HU00007025923,9275004.911.030.000
2023-04-21HU00007025923,8936004.812.760.000
2023-04-20HU00007025923,8721004.784.030.000
2023-04-19HU00007025923,8553004.753.680.000
2023-04-18HU00007025923,8028004.686.720.000
2023-04-17HU00007025923,8013004.701.300.000
2023-04-14HU00007025923,8279004.727.540.000
2023-04-13HU00007025923,8145004.701.870.000
2023-04-12HU00007025923,8091004.680.110.000
2023-04-11HU00007025923,8600004.753.340.000
2023-04-06HU00007025923,8702004.751.760.000
2023-04-05HU00007025923,8695004.723.860.000
2023-04-04HU00007025923,8353004.671.710.000
2023-04-03HU00007025923,8290004.658.580.000
2023-03-31HU00007025923,8397004.669.190.000
2023-03-30HU00007025923,8516004.684.730.000
2023-03-29HU00007025923,8725004.707.320.000
2023-03-28HU00007025923,8834004.727.470.000
2023-03-27HU00007025923,8737004.715.640.000
2023-03-24HU00007025923,8724004.711.360.000
2023-03-23HU00007025923,8424004.669.580.000
2023-03-22HU00007025923,8124004.632.590.000
2023-03-21HU00007025923,8013004.621.520.000
2023-03-20HU00007025923,7914004.608.530.000
2023-03-17HU00007025923,7919004.610.850.000
2023-03-16HU00007025923,7893004.602.300.000
2023-03-14HU00007025923,7894004.600.340.000
2023-03-13HU00007025923,8232004.642.970.000
2023-03-10HU00007025923,7797004.589.950.000
2023-03-09HU00007025923,7652004.567.290.000
2023-03-08HU00007025923,7768004.577.120.000
2023-03-07HU00007025923,8034004.771.790.000
2023-03-06HU00007025923,7959004.772.680.000