| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Kincsem Kötvény Részalap | ||||
| Évesített hozam: 4,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000702592 | 4,489200 | 16.565.400.000 | |
| 2024-05-29 | HU0000702592 | 4,505000 | 16.655.300.000 | |
| 2024-05-28 | HU0000702592 | 4,503100 | 16.654.300.000 | |
| 2024-05-27 | HU0000702592 | 4,495500 | 16.631.200.000 | |
| 2024-05-27 | HU0000702592 | 4,493600 | 16.624.300.000 | |
| 2024-05-24 | HU0000702592 | 4,496100 | 16.643.200.000 | |
| 2024-05-24 | HU0000702592 | 4,498000 | 16.650.100.000 | |
| 2024-05-23 | HU0000702592 | 4,533700 | 16.787.900.000 | |
| 2024-05-23 | HU0000702592 | 4,531800 | 16.781.100.000 | |
| 2024-05-22 | HU0000702592 | 4,549800 | 16.857.900.000 | |
|
|
||||
| 2024-05-22 | HU0000702592 | 4,558300 | 16.889.300.000 | |
| 2024-05-21 | HU0000702592 | 4,567800 | 16.941.600.000 | |
| 2024-05-21 | HU0000702592 | 4,559400 | 16.910.300.000 | |
| 2024-05-17 | HU0000702592 | 4,563200 | 16.932.100.000 | |
| 2024-05-17 | HU0000702592 | 4,554900 | 16.901.400.000 | |
| 2024-05-16 | HU0000702592 | 4,577500 | 16.992.500.000 | |
| 2024-05-16 | HU0000702592 | 4,569300 | 16.961.900.000 | |
| 2024-05-15 | HU0000702592 | 4,568300 | 16.977.500.000 | |
| 2024-05-15 | HU0000702592 | 4,560100 | 16.947.100.000 | |
| 2024-05-14 | HU0000702592 | 4,539600 | 16.915.600.000 | |
| 2024-05-14 | HU0000702592 | 4,531500 | 16.885.300.000 | |
| 2024-05-13 | HU0000702592 | 4,512200 | 16.812.600.000 | |
| 2024-05-13 | HU0000702592 | 4,520300 | 16.842.800.000 | |
| 2024-05-10 | HU0000702592 | 4,518800 | 16.860.700.000 | |
| 2024-05-10 | HU0000702592 | 4,526800 | 16.890.500.000 | |
| 2024-05-09 | HU0000702592 | 4,519700 | 16.821.200.000 | |
| 2024-05-09 | HU0000702592 | 4,527700 | 16.850.700.000 | |
| 2024-05-08 | HU0000702592 | 4,540300 | 16.933.100.000 | |
| 2024-05-08 | HU0000702592 | 4,548100 | 16.962.600.000 | |
| 2024-05-07 | HU0000702592 | 4,539600 | 16.926.200.000 | |
| 2024-05-07 | HU0000702592 | 4,531800 | 16.897.000.000 | |
| 2024-05-06 | HU0000702592 | 4,513300 | 16.770.100.000 | |
| 2024-05-06 | HU0000702592 | 4,521100 | 16.799.100.000 | |
| 2024-05-03 | HU0000702592 | 4,500400 | 16.795.800.000 | |
| 2024-05-03 | HU0000702592 | 4,492700 | 16.767.200.000 | |
| 2024-05-02 | HU0000702592 | 4,466200 | 16.657.100.000 | |
| 2024-05-02 | HU0000702592 | 4,473800 | 16.685.600.000 | |
| 2024-04-30 | HU0000702592 | 4,452600 | 16.623.500.000 | |
| 2024-04-30 | HU0000702592 | 4,445000 | 16.595.300.000 | |
| 2024-04-29 | HU0000702592 | 4,442700 | 16.728.000.000 | |
| 2024-04-29 | HU0000702592 | 4,450200 | 16.756.300.000 | |
| 2024-04-26 | HU0000702592 | 4,437900 | 16.779.000.000 | |
| 2024-04-26 | HU0000702592 | 4,430500 | 16.751.100.000 | |
| 2024-04-25 | HU0000702592 | 4,449400 | 16.856.800.000 | |
| 2024-04-25 | HU0000702592 | 4,456800 | 16.884.600.000 | |
| 2024-04-24 | HU0000702592 | 4,460200 | 16.954.900.000 | |
| 2024-04-24 | HU0000702592 | 4,452900 | 16.927.100.000 | |
| 2024-04-23 | HU0000702592 | 4,453600 | 16.944.500.000 | |
| 2024-04-23 | HU0000702592 | 4,460900 | 16.972.100.000 | |
| 2024-04-22 | HU0000702592 | 4,437400 | 17.077.400.000 | |
| 2024-04-22 | HU0000702592 | 4,430200 | 17.049.600.000 | |
| 2024-04-19 | HU0000702592 | 4,437200 | 17.128.700.000 | |
| 2024-04-19 | HU0000702592 | 4,430100 | 17.101.300.000 | |
| 2024-04-18 | HU0000702592 | 4,444100 | 17.221.000.000 | |
| 2024-04-18 | HU0000702592 | 4,437000 | 17.193.600.000 | |
| 2024-04-17 | HU0000702592 | 4,423600 | 17.214.700.000 | |
| 2024-04-17 | HU0000702592 | 4,430600 | 17.242.000.000 | |
| 2024-04-16 | HU0000702592 | 4,422200 | 17.263.100.000 | |
| 2024-04-16 | HU0000702592 | 4,429100 | 17.290.300.000 | |
| 2024-04-15 | HU0000702592 | 4,468100 | 17.666.400.000 | |
| 2024-04-15 | HU0000702592 | 4,461200 | 17.639.000.000 | |
| 2024-04-12 | HU0000702592 | 4,492700 | 17.851.400.000 | |
| 2024-04-12 | HU0000702592 | 4,499500 | 17.878.500.000 | |
| 2024-04-11 | HU0000702592 | 4,463700 | 17.840.100.000 | |
| 2024-04-11 | HU0000702592 | 4,456900 | 17.813.000.000 | |
| 2024-04-10 | HU0000702592 | 4,501900 | 18.045.000.000 | |
| 2024-04-10 | HU0000702592 | 4,508600 | 18.072.000.000 | |
| 2024-04-09 | HU0000702592 | 4,510900 | 18.192.000.000 | |
| 2024-04-09 | HU0000702592 | 4,504200 | 18.165.000.000 | |
| 2024-04-08 | HU0000702592 | 4,488900 | 18.155.900.000 | |
| 2024-04-08 | HU0000702592 | 4,495600 | 18.182.800.000 | |
| 2024-04-05 | HU0000702592 | 4,513900 | 18.363.100.000 | |
| 2024-04-05 | HU0000702592 | 4,520500 | 18.389.700.000 | |
| 2024-04-04 | HU0000702592 | 4,509800 | 18.482.200.000 | |
| 2024-04-04 | HU0000702592 | 4,516300 | 18.508.800.000 | |
| 2024-04-03 | HU0000702592 | 4,506000 | 18.553.000.000 | |
| 2024-04-03 | HU0000702592 | 4,512400 | 18.579.600.000 | |
| 2024-04-02 | HU0000702592 | 4,524300 | 18.797.000.000 | |
| 2024-04-02 | HU0000702592 | 4,530800 | 18.823.700.000 | |
| 2024-03-28 | HU0000702592 | 4,526000 | 19.385.100.000 | |
| 2024-03-28 | HU0000702592 | 4,519800 | 19.358.400.000 | |
| 2024-03-27 | HU0000702592 | 4,536500 | 19.470.800.000 | |
| 2024-03-27 | HU0000702592 | 4,530300 | 19.444.200.000 | |
| 2024-03-26 | HU0000702592 | 4,543700 | 19.547.500.000 | |
| 2024-03-26 | HU0000702592 | 4,549900 | 19.574.000.000 | |
| 2024-03-25 | HU0000702592 | 4,542100 | 19.613.500.000 | |
| 2024-03-25 | HU0000702592 | 4,548200 | 19.640.000.000 | |
| 2024-03-22 | HU0000702592 | 4,555100 | 19.680.200.000 | |
| 2024-03-22 | HU0000702592 | 4,549100 | 19.654.300.000 | |
| 2024-03-21 | HU0000702592 | 4,571400 | 19.866.300.000 | |
| 2024-03-21 | HU0000702592 | 4,577400 | 19.892.300.000 | |
| 2024-03-20 | HU0000702592 | 4,555600 | 20.779.500.000 | |
| 2024-03-20 | HU0000702592 | 4,561500 | 20.806.500.000 | |
| 2024-03-19 | HU0000702592 | 4,553800 | 20.890.700.000 | |
| 2024-03-19 | HU0000702592 | 4,559700 | 20.917.800.000 | |
| 2024-03-18 | HU0000702592 | 4,545800 | 21.012.000.000 | |
| 2024-03-18 | HU0000702592 | 4,551700 | 21.039.100.000 | |
| 2024-03-14 | HU0000702592 | 4,590100 | 21.258.400.000 | |
| 2024-03-14 | HU0000702592 | 4,595800 | 21.284.900.000 | |
| 2024-03-13 | HU0000702592 | 4,599100 | 21.306.100.000 | |
| 2024-03-13 | HU0000702592 | 4,593400 | 21.279.700.000 | |
| 2024-03-12 | HU0000702592 | 4,617800 | 21.459.600.000 | |
| 2024-03-12 | HU0000702592 | 4,612200 | 21.433.400.000 | |
| 2024-03-11 | HU0000702592 | 4,628200 | 21.515.200.000 | |
| 2024-03-11 | HU0000702592 | 4,633800 | 21.541.400.000 | |
| 2024-03-08 | HU0000702592 | 4,631800 | 21.662.700.000 | |
| 2024-03-08 | HU0000702592 | 4,626200 | 21.636.800.000 | |
| 2024-03-07 | HU0000702592 | 4,618500 | 21.593.600.000 | |
| 2024-03-07 | HU0000702592 | 4,613000 | 21.568.000.000 | |
| 2024-03-06 | HU0000702592 | 4,623300 | 21.644.600.000 | |
| 2024-03-06 | HU0000702592 | 4,628800 | 21.670.100.000 | |
| 2024-03-05 | HU0000702592 | 4,622900 | 21.640.200.000 | |
| 2024-03-05 | HU0000702592 | 4,617500 | 21.614.900.000 | |
| 2024-03-04 | HU0000702592 | 4,615800 | 21.614.100.000 | |
| 2024-03-04 | HU0000702592 | 4,621200 | 21.639.300.000 | |
| 2024-03-01 | HU0000702592 | 4,623600 | 21.635.000.000 | |
| 2024-03-01 | HU0000702592 | 4,618300 | 21.610.300.000 | |
| 2024-02-29 | HU0000702592 | 4,604800 | 21.607.100.000 | |
| 2024-02-29 | HU0000702592 | 4,610000 | 21.631.800.000 | |
| 2024-02-28 | HU0000702592 | 4,614300 | 21.678.800.000 | |
| 2024-02-28 | HU0000702592 | 4,609100 | 21.654.200.000 | |
| 2024-02-27 | HU0000702592 | 4,643100 | 21.835.400.000 | |
| 2024-02-27 | HU0000702592 | 4,638000 | 21.811.000.000 | |
| 2024-02-26 | HU0000702592 | 4,640900 | 21.820.700.000 | |
| 2024-02-26 | HU0000702592 | 4,646000 | 21.845.000.000 | |
| 2024-02-23 | HU0000702592 | 4,630800 | 21.821.900.000 | |
| 2024-02-23 | HU0000702592 | 4,635900 | 21.845.700.000 | |
| 2024-02-22 | HU0000702592 | 4,634000 | 21.837.600.000 | |
| 2024-02-22 | HU0000702592 | 4,639000 | 21.861.200.000 | |
| 2024-02-21 | HU0000702592 | 4,650900 | 21.927.700.000 | |
| 2024-02-21 | HU0000702592 | 4,655900 | 21.951.200.000 | |
| 2024-02-20 | HU0000702592 | 4,626200 | 21.859.800.000 | |
| 2024-02-20 | HU0000702592 | 4,631100 | 21.883.100.000 | |
| 2024-02-19 | HU0000702592 | 4,618000 | 21.873.800.000 | |
| 2024-02-19 | HU0000702592 | 4,623100 | 21.897.700.000 | |
| 2024-02-16 | HU0000702592 | 4,616500 | 21.864.300.000 | |
| 2024-02-16 | HU0000702592 | 4,621300 | 21.887.200.000 | |
| 2024-02-15 | HU0000702592 | 4,625300 | 21.981.200.000 | |
| 2024-02-15 | HU0000702592 | 4,620500 | 21.958.500.000 | |
| 2024-02-14 | HU0000702592 | 4,611900 | 22.019.900.000 | |
| 2024-02-14 | HU0000702592 | 4,607100 | 21.997.200.000 | |
| 2024-02-13 | HU0000702592 | 4,610500 | 22.059.900.000 | |
| 2024-02-13 | HU0000702592 | 4,605800 | 22.037.300.000 | |
| 2024-02-12 | HU0000702592 | 4,626900 | 22.050.800.000 | |
| 2024-02-12 | HU0000702592 | 4,631500 | 22.073.100.000 | |
| 2024-02-09 | HU0000702592 | 4,652500 | 22.087.600.000 | |
| 2024-02-08 | HU0000702592 | 4,630000 | 21.958.000.000 | |
| 2024-02-07 | HU0000702592 | 4,610100 | 21.875.400.000 | |
| 2024-02-06 | HU0000702592 | 4,630300 | 21.886.900.000 | |
| 2024-02-05 | HU0000702592 | 4,632400 | 21.879.500.000 | |
| 2024-02-02 | HU0000702592 | 4,690100 | 22.130.300.000 | |
| 2024-02-01 | HU0000702592 | 4,667100 | 21.969.500.000 | |
| 2024-01-31 | HU0000702592 | 4,640800 | 21.828.200.000 | |
| 2024-01-30 | HU0000702592 | 4,603700 | 21.633.100.000 | |
| 2024-01-29 | HU0000702592 | 4,603500 | 21.597.400.000 | |
| 2024-01-26 | HU0000702592 | 4,621300 | 21.620.200.000 | |
| 2024-01-25 | HU0000702592 | 4,625400 | 21.643.700.000 | |
| 2024-01-24 | HU0000702592 | 4,654800 | 21.828.900.000 | |
| 2024-01-23 | HU0000702592 | 4,666000 | 21.806.300.000 | |
| 2024-01-22 | HU0000702592 | 4,688500 | 21.902.100.000 | |
| 2024-01-19 | HU0000702592 | 4,679700 | 21.810.200.000 | |
| 2024-01-18 | HU0000702592 | 4,679900 | 21.203.900.000 | |
| 2024-01-17 | HU0000702592 | 4,687300 | 21.222.700.000 | |
| 2024-01-16 | HU0000702592 | 4,691400 | 21.182.800.000 | |
| 2024-01-15 | HU0000702592 | 4,702200 | 21.135.200.000 | |
| 2024-01-12 | HU0000702592 | 4,712200 | 21.066.800.000 | |
| 2024-01-11 | HU0000702592 | 4,688800 | 21.210.100.000 | |
| 2024-01-10 | HU0000702592 | 4,648100 | 20.966.300.000 | |
| 2024-01-09 | HU0000702592 | 4,629400 | 20.843.600.000 | |
| 2024-01-08 | HU0000702592 | 4,602900 | 20.690.300.000 | |
| 2024-01-05 | HU0000702592 | 4,587400 | 20.556.100.000 | |
| 2024-01-04 | HU0000702592 | 4,601500 | 20.488.000.000 | |
| 2024-01-03 | HU0000702592 | 4,603200 | 20.445.600.000 | |
| 2024-01-02 | HU0000702592 | 4,609600 | 20.339.900.000 | |
| 2023-12-29 | HU0000702592 | 4,649700 | 20.426.400.000 | |
| 2023-12-28 | HU0000702592 | 4,652500 | 20.327.200.000 | |
| 2023-12-27 | HU0000702592 | 4,663800 | 20.271.000.000 | |
| 2023-12-22 | HU0000702592 | 4,656300 | 20.006.100.000 | |
| 2023-12-21 | HU0000702592 | 4,657900 | 19.929.800.000 | |
| 2023-12-20 | HU0000702592 | 4,685500 | 19.925.100.000 | |
| 2023-12-19 | HU0000702592 | 4,639100 | 19.573.500.000 | |
| 2023-12-18 | HU0000702592 | 4,636100 | 19.491.400.000 | |
| 2023-12-15 | HU0000702592 | 4,642500 | 19.518.600.000 | |
| 2023-12-14 | HU0000702592 | 4,596800 | 19.184.800.000 | |
| 2023-12-13 | HU0000702592 | 4,533700 | 18.754.100.000 | |
| 2023-12-12 | HU0000702592 | 4,531200 | 18.571.800.000 | |
| 2023-12-11 | HU0000702592 | 4,505100 | 18.394.900.000 | |
| 2023-12-08 | HU0000702592 | 4,515600 | 18.339.300.000 | |
| 2023-12-07 | HU0000702592 | 4,544700 | 18.344.300.000 | |
| 2023-12-06 | HU0000702592 | 4,503900 | 18.052.300.000 | |
| 2023-12-05 | HU0000702592 | 4,509800 | 17.980.400.000 | |
| 2023-12-04 | HU0000702592 | 4,487200 | 17.519.200.000 | |
| 2023-12-01 | HU0000702592 | 4,445200 | 17.282.500.000 | |
| 2023-11-30 | HU0000702592 | 4,444600 | 17.184.100.000 | |
| 2023-11-29 | HU0000702592 | 4,440800 | 17.089.200.000 | |
| 2023-11-28 | HU0000702592 | 4,407500 | 16.850.600.000 | |
| 2023-11-27 | HU0000702592 | 4,396900 | 16.767.500.000 | |
| 2023-11-24 | HU0000702592 | 4,385500 | 16.657.600.000 | |