TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Kincsem Kötvény Részalap | ||||
Évesített hozam: 2,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702592 | 4,460200 | 16.954.900.000 | |
2024-04-23 | HU0000702592 | 4,460900 | 16.972.100.000 | |
2024-04-22 | HU0000702592 | 4,437400 | 17.077.400.000 | |
2024-04-19 | HU0000702592 | 4,437200 | 17.128.700.000 | |
2024-04-18 | HU0000702592 | 4,444100 | 17.221.000.000 | |
2024-04-17 | HU0000702592 | 4,430600 | 17.242.000.000 | |
2024-04-16 | HU0000702592 | 4,429100 | 17.290.300.000 | |
2024-04-15 | HU0000702592 | 4,468100 | 17.666.400.000 | |
2024-04-12 | HU0000702592 | 4,499500 | 17.878.500.000 | |
2024-04-11 | HU0000702592 | 4,463700 | 17.840.100.000 | |
|
||||
2024-04-10 | HU0000702592 | 4,508600 | 18.072.000.000 | |
2024-04-09 | HU0000702592 | 4,510900 | 18.192.000.000 | |
2024-04-08 | HU0000702592 | 4,495600 | 18.182.800.000 | |
2024-04-05 | HU0000702592 | 4,520500 | 18.389.700.000 | |
2024-04-04 | HU0000702592 | 4,516300 | 18.508.800.000 | |
2024-04-03 | HU0000702592 | 4,512400 | 18.579.600.000 | |
2024-04-02 | HU0000702592 | 4,530800 | 18.823.700.000 | |
2024-03-28 | HU0000702592 | 4,526000 | 19.385.100.000 | |
2024-03-27 | HU0000702592 | 4,536500 | 19.470.800.000 | |
2024-03-26 | HU0000702592 | 4,549900 | 19.574.000.000 | |
2024-03-25 | HU0000702592 | 4,548200 | 19.640.000.000 | |
2024-03-22 | HU0000702592 | 4,555100 | 19.680.200.000 | |
2024-03-21 | HU0000702592 | 4,577400 | 19.892.300.000 | |
2024-03-20 | HU0000702592 | 4,561500 | 20.806.500.000 | |
2024-03-19 | HU0000702592 | 4,559700 | 20.917.800.000 | |
2024-03-18 | HU0000702592 | 4,551700 | 21.039.100.000 | |
2024-03-14 | HU0000702592 | 4,595800 | 21.284.900.000 | |
2024-03-13 | HU0000702592 | 4,599100 | 21.306.100.000 | |
2024-03-12 | HU0000702592 | 4,617800 | 21.459.600.000 | |
2024-03-11 | HU0000702592 | 4,633800 | 21.541.400.000 | |
2024-03-08 | HU0000702592 | 4,631800 | 21.662.700.000 | |
2024-03-07 | HU0000702592 | 4,618500 | 21.593.600.000 | |
2024-03-06 | HU0000702592 | 4,628800 | 21.670.100.000 | |
2024-03-05 | HU0000702592 | 4,622900 | 21.640.200.000 | |
2024-03-04 | HU0000702592 | 4,621200 | 21.639.300.000 | |
2024-03-01 | HU0000702592 | 4,623600 | 21.635.000.000 | |
2024-02-29 | HU0000702592 | 4,610000 | 21.631.800.000 | |
2024-02-28 | HU0000702592 | 4,614300 | 21.678.800.000 | |
2024-02-27 | HU0000702592 | 4,643100 | 21.835.400.000 | |
2024-02-26 | HU0000702592 | 4,646000 | 21.845.000.000 | |
2024-02-23 | HU0000702592 | 4,635900 | 21.845.700.000 | |
2024-02-22 | HU0000702592 | 4,639000 | 21.861.200.000 | |
2024-02-21 | HU0000702592 | 4,655900 | 21.951.200.000 | |
2024-02-20 | HU0000702592 | 4,631100 | 21.883.100.000 | |
2024-02-19 | HU0000702592 | 4,623100 | 21.897.700.000 | |
2024-02-16 | HU0000702592 | 4,621300 | 21.887.200.000 | |
2024-02-15 | HU0000702592 | 4,625300 | 21.981.200.000 | |
2024-02-14 | HU0000702592 | 4,611900 | 22.019.900.000 | |
2024-02-13 | HU0000702592 | 4,610500 | 22.059.900.000 | |
2024-02-12 | HU0000702592 | 4,631500 | 22.073.100.000 | |
2024-02-09 | HU0000702592 | 4,652500 | 22.087.600.000 | |
2024-02-08 | HU0000702592 | 4,630000 | 21.958.000.000 | |
2024-02-07 | HU0000702592 | 4,610100 | 21.875.400.000 | |
2024-02-06 | HU0000702592 | 4,630300 | 21.886.900.000 | |
2024-02-05 | HU0000702592 | 4,632400 | 21.879.500.000 | |
2024-02-02 | HU0000702592 | 4,690100 | 22.130.300.000 | |
2024-02-01 | HU0000702592 | 4,667100 | 21.969.500.000 | |
2024-01-31 | HU0000702592 | 4,640800 | 21.828.200.000 | |
2024-01-30 | HU0000702592 | 4,603700 | 21.633.100.000 | |
2024-01-29 | HU0000702592 | 4,603500 | 21.597.400.000 | |
2024-01-26 | HU0000702592 | 4,621300 | 21.620.200.000 | |
2024-01-25 | HU0000702592 | 4,625400 | 21.643.700.000 | |
2024-01-24 | HU0000702592 | 4,654800 | 21.828.900.000 | |
2024-01-23 | HU0000702592 | 4,666000 | 21.806.300.000 | |
2024-01-22 | HU0000702592 | 4,688500 | 21.902.100.000 | |
2024-01-19 | HU0000702592 | 4,679700 | 21.810.200.000 | |
2024-01-18 | HU0000702592 | 4,679900 | 21.203.900.000 | |
2024-01-17 | HU0000702592 | 4,687300 | 21.222.700.000 | |
2024-01-16 | HU0000702592 | 4,691400 | 21.182.800.000 | |
2024-01-15 | HU0000702592 | 4,702200 | 21.135.200.000 | |
2024-01-12 | HU0000702592 | 4,712200 | 21.066.800.000 | |
2024-01-11 | HU0000702592 | 4,688800 | 21.210.100.000 | |
2024-01-10 | HU0000702592 | 4,648100 | 20.966.300.000 | |
2024-01-09 | HU0000702592 | 4,629400 | 20.843.600.000 | |
2024-01-08 | HU0000702592 | 4,602900 | 20.690.300.000 | |
2024-01-05 | HU0000702592 | 4,587400 | 20.556.100.000 | |
2024-01-04 | HU0000702592 | 4,601500 | 20.488.000.000 | |
2024-01-03 | HU0000702592 | 4,603200 | 20.445.600.000 | |
2024-01-02 | HU0000702592 | 4,609600 | 20.339.900.000 | |
2023-12-29 | HU0000702592 | 4,649700 | 20.426.400.000 | |
2023-12-28 | HU0000702592 | 4,652500 | 20.327.200.000 | |
2023-12-27 | HU0000702592 | 4,663800 | 20.271.000.000 | |
2023-12-22 | HU0000702592 | 4,656300 | 20.006.100.000 | |
2023-12-21 | HU0000702592 | 4,657900 | 19.929.800.000 | |
2023-12-20 | HU0000702592 | 4,685500 | 19.925.100.000 | |
2023-12-19 | HU0000702592 | 4,639100 | 19.573.500.000 | |
2023-12-18 | HU0000702592 | 4,636100 | 19.491.400.000 | |
2023-12-15 | HU0000702592 | 4,642500 | 19.518.600.000 | |
2023-12-14 | HU0000702592 | 4,596800 | 19.184.800.000 | |
2023-12-13 | HU0000702592 | 4,533700 | 18.754.100.000 | |
2023-12-12 | HU0000702592 | 4,531200 | 18.571.800.000 | |
2023-12-11 | HU0000702592 | 4,505100 | 18.394.900.000 | |
2023-12-08 | HU0000702592 | 4,515600 | 18.339.300.000 | |
2023-12-07 | HU0000702592 | 4,544700 | 18.344.300.000 | |
2023-12-06 | HU0000702592 | 4,503900 | 18.052.300.000 | |
2023-12-05 | HU0000702592 | 4,509800 | 17.980.400.000 | |
2023-12-04 | HU0000702592 | 4,487200 | 17.519.200.000 | |
2023-12-01 | HU0000702592 | 4,445200 | 17.282.500.000 | |
2023-11-30 | HU0000702592 | 4,444600 | 17.184.100.000 | |
2023-11-29 | HU0000702592 | 4,440800 | 17.089.200.000 | |
2023-11-28 | HU0000702592 | 4,407500 | 16.850.600.000 | |
2023-11-27 | HU0000702592 | 4,396900 | 16.767.500.000 | |
2023-11-24 | HU0000702592 | 4,385500 | 16.657.600.000 | |
2023-11-23 | HU0000702592 | 4,401600 | 16.596.500.000 | |
2023-11-22 | HU0000702592 | 4,428800 | 16.580.900.000 | |
2023-11-21 | HU0000702592 | 4,456300 | 16.602.400.000 | |
2023-11-20 | HU0000702592 | 4,421200 | 16.396.500.000 | |
2023-11-17 | HU0000702592 | 4,421700 | 16.346.400.000 | |
2023-11-16 | HU0000702592 | 4,407600 | 16.267.100.000 | |
2023-11-15 | HU0000702592 | 4,328800 | 15.928.100.000 | |
2023-11-14 | HU0000702592 | 4,350000 | 15.997.800.000 | |
2023-11-13 | HU0000702592 | 4,348700 | 15.960.500.000 | |
2023-11-10 | HU0000702592 | 4,354400 | 15.915.400.000 | |
2023-11-09 | HU0000702592 | 4,349000 | 15.853.600.000 | |
2023-11-08 | HU0000702592 | 4,348000 | 15.703.100.000 | |
2023-11-07 | HU0000702592 | 4,342500 | 15.611.800.000 | |
2023-11-06 | HU0000702592 | 4,339000 | 15.585.600.000 | |
2023-11-03 | HU0000702592 | 4,356200 | 15.628.700.000 | |
2023-11-02 | HU0000702592 | 4,311200 | 15.451.400.000 | |
2023-10-31 | HU0000702592 | 4,278600 | 15.333.800.000 | |
2023-10-30 | HU0000702592 | 4,258000 | 14.729.100.000 | |
2023-10-27 | HU0000702592 | 4,259900 | 14.721.200.000 | |
2023-10-26 | HU0000702592 | 4,232900 | 14.571.600.000 | |
2023-10-25 | HU0000702592 | 4,242800 | 14.536.100.000 | |
2023-10-24 | HU0000702592 | 4,253600 | 14.548.800.000 | |
2023-10-20 | HU0000702592 | 4,249400 | 14.463.500.000 | |
2023-10-19 | HU0000702592 | 4,248200 | 14.406.900.000 | |
2023-10-18 | HU0000702592 | 4,273400 | 14.352.500.000 | |
2023-10-17 | HU0000702592 | 4,289800 | 14.373.600.000 | |
2023-10-16 | HU0000702592 | 4,278900 | 14.321.200.000 | |
2023-10-13 | HU0000702592 | 4,283300 | 14.226.500.000 | |
2023-10-12 | HU0000702592 | 4,308000 | 14.302.500.000 | |
2023-10-11 | HU0000702592 | 4,292700 | 14.193.300.000 | |
2023-10-10 | HU0000702592 | 4,263600 | 14.057.500.000 | |
2023-10-09 | HU0000702592 | 4,218500 | 13.855.400.000 | |
2023-10-06 | HU0000702592 | 4,224400 | 13.915.900.000 | |
2023-10-05 | HU0000702592 | 4,223800 | 13.840.600.000 | |
2023-10-04 | HU0000702592 | 4,236500 | 13.801.900.000 | |
2023-10-03 | HU0000702592 | 4,251600 | 13.794.700.000 | |
2023-10-02 | HU0000702592 | 4,267500 | 13.722.800.000 | |
2023-09-29 | HU0000702592 | 4,267500 | 13.679.000.000 | |
2023-09-28 | HU0000702592 | 4,241900 | 13.522.800.000 | |
2023-09-27 | HU0000702592 | 4,292100 | 13.658.400.000 | |
2023-09-26 | HU0000702592 | 4,318800 | 13.701.700.000 | |
2023-09-25 | HU0000702592 | 4,302700 | 13.632.800.000 | |
2023-09-22 | HU0000702592 | 4,309000 | 13.566.600.000 | |
2023-09-21 | HU0000702592 | 4,295200 | 13.331.600.000 | |
2023-09-20 | HU0000702592 | 4,311800 | 13.299.800.000 | |
2023-09-19 | HU0000702592 | 4,326700 | 13.285.800.000 | |
2023-09-18 | HU0000702592 | 4,315100 | 13.236.100.000 | |
2023-09-15 | HU0000702592 | 4,310800 | 13.195.400.000 | |
2023-09-14 | HU0000702592 | 4,329800 | 13.213.400.000 | |
2023-09-13 | HU0000702592 | 4,293600 | 13.039.700.000 | |
2023-09-12 | HU0000702592 | 4,303500 | 13.032.700.000 | |
2023-09-11 | HU0000702592 | 4,289100 | 12.948.900.000 | |
2023-09-08 | HU0000702592 | 4,300300 | 12.941.300.000 | |
2023-09-07 | HU0000702592 | 4,267700 | 12.801.000.000 | |
2023-09-06 | HU0000702592 | 4,246800 | 12.710.800.000 | |
2023-09-05 | HU0000702592 | 4,247200 | 12.662.000.000 | |
2023-09-04 | HU0000702592 | 4,261800 | 12.631.100.000 | |
2023-09-01 | HU0000702592 | 4,268500 | 12.342.000.000 | |
2023-08-31 | HU0000702592 | 4,270400 | 12.307.500.000 | |
2023-08-30 | HU0000702592 | 4,248000 | 12.204.700.000 | |
2023-08-29 | HU0000702592 | 4,236100 | 12.026.500.000 | |
2023-08-28 | HU0000702592 | 4,223300 | 11.931.400.000 | |
2023-08-25 | HU0000702592 | 4,216100 | 11.893.100.000 | |
2023-08-24 | HU0000702592 | 4,208700 | 11.839.500.000 | |
2023-08-23 | HU0000702592 | 4,189700 | 11.758.200.000 | |
2023-08-22 | HU0000702592 | 4,160300 | 11.675.300.000 | |
2023-08-21 | HU0000702592 | 4,163600 | 11.672.100.000 | |
2023-08-18 | HU0000702592 | 4,166500 | 11.657.500.000 | |
2023-08-17 | HU0000702592 | 4,154200 | 11.580.900.000 | |
2023-08-16 | HU0000702592 | 4,173800 | 11.587.400.000 | |
2023-08-15 | HU0000702592 | 4,171000 | 11.502.900.000 | |
2023-08-14 | HU0000702592 | 4,188300 | 11.519.000.000 | |
2023-08-11 | HU0000702592 | 4,175900 | 11.365.200.000 | |
2023-08-10 | HU0000702592 | 4,173700 | 11.302.800.000 | |
2023-08-09 | HU0000702592 | 4,160500 | 11.203.700.000 | |
2023-08-08 | HU0000702592 | 4,172000 | 11.197.900.000 | |
2023-08-07 | HU0000702592 | 4,154300 | 11.061.900.000 | |
2023-08-04 | HU0000702592 | 4,143000 | 11.007.400.000 | |
2023-08-03 | HU0000702592 | 4,158700 | 11.032.100.000 | |
2023-08-02 | HU0000702592 | 4,171400 | 11.045.000.000 | |
2023-08-01 | HU0000702592 | 4,167100 | 11.007.200.000 | |
2023-07-31 | HU0000702592 | 4,186200 | 11.033.800.000 | |
2023-07-28 | HU0000702592 | 4,186700 | 10.947.400.000 | |
2023-07-27 | HU0000702592 | 4,190500 | 10.884.200.000 | |
2023-07-26 | HU0000702592 | 4,185500 | 10.849.400.000 | |
2023-07-25 | HU0000702592 | 4,192100 | 10.692.700.000 | |
2023-07-24 | HU0000702592 | 4,193500 | 10.650.200.000 | |
2023-07-21 | HU0000702592 | 4,192800 | 10.594.000.000 | |
2023-07-20 | HU0000702592 | 4,201600 | 10.531.600.000 | |
2023-07-19 | HU0000702592 | 4,236000 | 10.452.200.000 | |
2023-07-18 | HU0000702592 | 4,241700 | 10.438.300.000 | |
2023-07-17 | HU0000702592 | 4,224100 | 10.356.700.000 | |
2023-07-14 | HU0000702592 | 4,214900 | 10.304.500.000 | |
2023-07-13 | HU0000702592 | 4,215600 | 10.251.900.000 | |
2023-07-12 | HU0000702592 | 4,181400 | 10.141.100.000 | |
2023-07-11 | HU0000702592 | 4,187500 | 10.153.100.000 | |
2023-07-10 | HU0000702592 | 4,172100 | 10.066.400.000 | |
2023-07-07 | HU0000702592 | 4,144800 | 9.957.570.000 | |
2023-07-06 | HU0000702592 | 4,213700 | 10.044.300.000 | |
2023-07-05 | HU0000702592 | 4,222200 | 10.005.600.000 | |
2023-07-04 | HU0000702592 | 4,221600 | 9.906.720.000 | |
2023-07-03 | HU0000702592 | 4,210800 | 9.861.630.000 | |
2023-06-30 | HU0000702592 | 4,219400 | 9.434.840.000 | |
2023-06-29 | HU0000702592 | 4,205400 | 9.253.410.000 | |
2023-06-28 | HU0000702592 | 4,202300 | 9.039.260.000 | |
2023-06-27 | HU0000702592 | 4,200800 | 8.950.960.000 | |
2023-06-26 | HU0000702592 | 4,197400 | 8.811.130.000 | |
2023-06-23 | HU0000702592 | 4,168400 | 8.662.890.000 | |
2023-06-22 | HU0000702592 | 4,158500 | 8.547.950.000 | |
2023-06-21 | HU0000702592 | 4,156000 | 8.431.210.000 | |
2023-06-20 | HU0000702592 | 4,149100 | 8.358.080.000 | |
2023-06-19 | HU0000702592 | 4,140700 | 8.253.770.000 | |
2023-06-16 | HU0000702592 | 4,147600 | 7.578.340.000 | |
2023-06-15 | HU0000702592 | 4,144700 | 7.437.220.000 | |
2023-06-14 | HU0000702592 | 4,162400 | 7.340.130.000 | |
2023-06-13 | HU0000702592 | 4,170700 | 7.269.640.000 | |
2023-06-12 | HU0000702592 | 4,161600 | 7.050.060.000 | |
2023-06-09 | HU0000702592 | 4,153300 | 6.885.880.000 | |
2023-06-08 | HU0000702592 | 4,133900 | 6.758.450.000 | |
2023-06-07 | HU0000702592 | 4,123600 | 6.572.700.000 | |
2023-06-06 | HU0000702592 | 4,136000 | 6.476.100.000 | |
2023-06-05 | HU0000702592 | 4,109000 | 6.345.290.000 | |
2023-06-02 | HU0000702592 | 4,101200 | 6.284.440.000 | |
2023-06-01 | HU0000702592 | 4,065300 | 6.195.590.000 | |
2023-05-31 | HU0000702592 | 4,029800 | 6.109.530.000 | |
2023-05-30 | HU0000702592 | 4,016500 | 6.068.850.000 | |
2023-05-26 | HU0000702592 | 4,003300 | 6.001.040.000 | |
2023-05-25 | HU0000702592 | 4,001700 | 5.943.160.000 | |
2023-05-24 | HU0000702592 | 4,012100 | 5.789.660.000 | |
2023-05-23 | HU0000702592 | 4,009900 | 5.689.290.000 | |
2023-05-22 | HU0000702592 | 4,026800 | 5.601.530.000 | |
2023-05-19 | HU0000702592 | 4,015900 | 5.511.790.000 | |
2023-05-18 | HU0000702592 | 4,028100 | 5.506.520.000 | |
2023-05-17 | HU0000702592 | 4,020800 | 5.341.310.000 | |
2023-05-16 | HU0000702592 | 4,024800 | 5.323.740.000 | |
2023-05-15 | HU0000702592 | 4,008900 | 5.278.540.000 | |
2023-05-12 | HU0000702592 | 4,005800 | 5.275.080.000 | |
2023-05-11 | HU0000702592 | 3,998500 | 5.261.530.000 | |
2023-05-10 | HU0000702592 | 3,985200 | 5.185.670.000 | |
2023-05-09 | HU0000702592 | 3,979800 | 5.168.310.000 | |
2023-05-08 | HU0000702592 | 3,982200 | 5.152.820.000 | |
2023-05-05 | HU0000702592 | 3,984300 | 5.142.220.000 | |
2023-05-04 | HU0000702592 | 3,988300 | 5.114.810.000 | |
2023-05-03 | HU0000702592 | 3,980800 | 5.104.250.000 | |
2023-05-02 | HU0000702592 | 3,986300 | 5.094.880.000 | |
2023-04-28 | HU0000702592 | 3,971200 | 5.085.710.000 | |
2023-04-27 | HU0000702592 | 3,926200 | 4.942.230.000 | |
2023-04-26 | HU0000702592 | 3,954000 | 4.963.670.000 | |
2023-04-25 | HU0000702592 | 3,918000 | 4.892.620.000 | |
2023-04-24 | HU0000702592 | 3,927500 | 4.911.030.000 | |
2023-04-21 | HU0000702592 | 3,893600 | 4.812.760.000 | |
2023-04-20 | HU0000702592 | 3,872100 | 4.784.030.000 | |
2023-04-19 | HU0000702592 | 3,855300 | 4.753.680.000 | |
2023-04-18 | HU0000702592 | 3,802800 | 4.686.720.000 | |
2023-04-17 | HU0000702592 | 3,801300 | 4.701.300.000 | |
2023-04-14 | HU0000702592 | 3,827900 | 4.727.540.000 | |
2023-04-13 | HU0000702592 | 3,814500 | 4.701.870.000 | |
2023-04-12 | HU0000702592 | 3,809100 | 4.680.110.000 | |
2023-04-11 | HU0000702592 | 3,860000 | 4.753.340.000 | |
2023-04-06 | HU0000702592 | 3,870200 | 4.751.760.000 | |
2023-04-05 | HU0000702592 | 3,869500 | 4.723.860.000 | |
2023-04-04 | HU0000702592 | 3,835300 | 4.671.710.000 | |
2023-04-03 | HU0000702592 | 3,829000 | 4.658.580.000 | |
2023-03-31 | HU0000702592 | 3,839700 | 4.669.190.000 | |
2023-03-30 | HU0000702592 | 3,851600 | 4.684.730.000 | |
2023-03-29 | HU0000702592 | 3,872500 | 4.707.320.000 | |
2023-03-28 | HU0000702592 | 3,883400 | 4.727.470.000 | |
2023-03-27 | HU0000702592 | 3,873700 | 4.715.640.000 | |
2023-03-24 | HU0000702592 | 3,872400 | 4.711.360.000 | |
2023-03-23 | HU0000702592 | 3,842400 | 4.669.580.000 | |
2023-03-22 | HU0000702592 | 3,812400 | 4.632.590.000 | |
2023-03-21 | HU0000702592 | 3,801300 | 4.621.520.000 | |
2023-03-20 | HU0000702592 | 3,791400 | 4.608.530.000 | |
2023-03-17 | HU0000702592 | 3,791900 | 4.610.850.000 | |
2023-03-16 | HU0000702592 | 3,789300 | 4.602.300.000 | |
2023-03-14 | HU0000702592 | 3,789400 | 4.600.340.000 | |
2023-03-13 | HU0000702592 | 3,823200 | 4.642.970.000 | |
2023-03-10 | HU0000702592 | 3,779700 | 4.589.950.000 | |
2023-03-09 | HU0000702592 | 3,765200 | 4.567.290.000 | |
2023-03-08 | HU0000702592 | 3,776800 | 4.577.120.000 | |
2023-03-07 | HU0000702592 | 3,803400 | 4.771.790.000 | |
2023-03-06 | HU0000702592 | 3,795900 | 4.772.680.000 | |
2023-03-03 | HU0000702592 | 3,773400 | 4.731.570.000 | |
2023-03-02 | HU0000702592 | 3,768100 | 4.719.550.000 | |
2023-03-01 | HU0000702592 | 3,785000 | 4.716.500.000 | |
2023-02-28 | HU0000702592 | 3,797500 | 4.733.230.000 | |
2023-02-27 | HU0000702592 | 3,797500 | 4.723.150.000 | |
2023-02-24 | HU0000702592 | 3,791100 | 4.717.430.000 | |
2023-02-23 | HU0000702592 | 3,758700 | 4.682.000.000 | |
2023-02-22 | HU0000702592 | 3,797900 | 4.721.450.000 | |
2023-02-21 | HU0000702592 | 3,733300 | 4.648.620.000 | |
2023-02-20 | HU0000702592 | 3,758400 | 4.669.630.000 | |
2023-02-17 | HU0000702592 | 3,758000 | 4.667.280.000 | |
2023-02-16 | HU0000702592 | 3,794800 | 4.706.540.000 | |
2023-02-15 | HU0000702592 | 3,847300 | 4.744.080.000 | |
2023-02-14 | HU0000702592 | 3,862600 | 4.758.550.000 | |
2023-02-13 | HU0000702592 | 3,849800 | 4.729.620.000 | |
2023-02-10 | HU0000702592 | 3,874200 | 4.713.780.000 | |
2023-02-09 | HU0000702592 | 3,928400 | 4.750.750.000 | |
2023-02-08 | HU0000702592 | 3,872200 | 4.680.180.000 | |
2023-02-07 | HU0000702592 | 3,869800 | 4.667.720.000 | |
2023-02-06 | HU0000702592 | 3,869300 | 4.655.710.000 | |
2023-02-03 | HU0000702592 | 3,919800 | 4.710.170.000 | |
2023-02-02 | HU0000702592 | 3,898400 | 4.677.410.000 | |
2023-02-01 | HU0000702592 | 3,876900 | 4.638.020.000 | |
2023-01-31 | HU0000702592 | 3,872500 | 4.613.060.000 | |
2023-01-30 | HU0000702592 | 3,862300 | 4.585.560.000 | |
2023-01-27 | HU0000702592 | 3,896600 | 4.606.650.000 | |
2023-01-26 | HU0000702592 | 3,919500 | 4.584.650.000 | |
2023-01-25 | HU0000702592 | 3,955000 | 4.619.670.000 | |
2023-01-24 | HU0000702592 | 3,946200 | 4.591.300.000 | |
2023-01-23 | HU0000702592 | 3,928000 | 4.557.280.000 | |
2023-01-20 | HU0000702592 | 3,937700 | 4.536.790.000 | |
2023-01-19 | HU0000702592 | 3,954500 | 4.555.030.000 | |
2023-01-18 | HU0000702592 | 3,974600 | 4.577.260.000 | |
2023-01-17 | HU0000702592 | 3,897900 | 4.485.700.000 | |
2023-01-16 | HU0000702592 | 3,946700 | 4.529.060.000 | |
2023-01-13 | HU0000702592 | 3,984500 | 4.507.920.000 | |
2023-01-12 | HU0000702592 | 3,936800 | 4.437.250.000 | |
2023-01-11 | HU0000702592 | 3,885200 | 4.376.670.000 | |
2023-01-10 | HU0000702592 | 3,859300 | 4.340.970.000 | |
2023-01-09 | HU0000702592 | 3,848200 | 4.352.430.000 | |
2023-01-06 | HU0000702592 | 3,837800 | 4.340.930.000 | |
2023-01-05 | HU0000702592 | 3,818200 | 4.320.260.000 | |
2023-01-04 | HU0000702592 | 3,763000 | 4.259.630.000 | |
2023-01-03 | HU0000702592 | 3,686200 | 4.152.810.000 | |
2023-01-02 | HU0000702592 | 3,670100 | 4.134.300.000 | |
2022-12-30 | HU0000702592 | 3,678900 | 4.144.060.000 | |
2022-12-29 | HU0000702592 | 3,657900 | 4.118.840.000 | |
2022-12-28 | HU0000702592 | 3,728700 | 4.198.520.000 | |
2022-12-27 | HU0000702592 | 3,733000 | 4.196.050.000 | |
2022-12-23 | HU0000702592 | 3,740200 | 4.193.360.000 | |
2022-12-22 | HU0000702592 | 3,739500 | 4.187.240.000 | |
2022-12-21 | HU0000702592 | 3,732800 | 4.173.990.000 | |
2022-12-20 | HU0000702592 | 3,744200 | 4.169.790.000 | |
2022-12-19 | HU0000702592 | 3,768800 | 4.202.200.000 | |
2022-12-16 | HU0000702592 | 3,743600 | 4.169.820.000 | |
2022-12-15 | HU0000702592 | 3,765400 | 4.173.460.000 | |
2022-12-14 | HU0000702592 | 3,742100 | 4.133.380.000 | |
2022-12-13 | HU0000702592 | 3,752000 | 4.130.130.000 | |
2022-12-12 | HU0000702592 | 3,632100 | 3.995.510.000 | |
2022-12-09 | HU0000702592 | 3,647100 | 3.992.090.000 | |
2022-12-08 | HU0000702592 | 3,697400 | 4.049.890.000 | |
2022-12-07 | HU0000702592 | 3,739000 | 4.091.710.000 | |
2022-12-06 | HU0000702592 | 3,721300 | 4.068.050.000 | |
2022-12-05 | HU0000702592 | 3,777900 | 4.110.910.000 | |
2022-12-02 | HU0000702592 | 3,779900 | 4.093.200.000 | |
2022-12-01 | HU0000702592 | 3,751200 | 4.061.920.000 | |
2022-11-30 | HU0000702592 | 3,789200 | 4.095.240.000 | |
2022-11-29 | HU0000702592 | 3,797700 | 4.097.420.000 | |
2022-11-28 | HU0000702592 | 3,775300 | 4.068.550.000 | |
2022-11-25 | HU0000702592 | 3,788900 | 4.077.630.000 | |
2022-11-24 | HU0000702592 | 3,770900 | 4.048.900.000 | |
2022-11-23 | HU0000702592 | 3,838800 | 4.114.550.000 | |
2022-11-22 | HU0000702592 | 3,817600 | 4.084.980.000 | |
2022-11-21 | HU0000702592 | 3,865700 | 4.103.900.000 | |
2022-11-18 | HU0000702592 | 3,733700 | 3.949.790.000 | |
2022-11-17 | HU0000702592 | 3,689700 | 3.818.790.000 | |
2022-11-16 | HU0000702592 | 3,696600 | 3.823.170.000 | |
2022-11-15 | HU0000702592 | 3,711200 | 3.830.080.000 | |
2022-11-14 | HU0000702592 | 3,687400 | 3.751.770.000 | |
2022-11-11 | HU0000702592 | 3,727400 | 3.758.250.000 | |
2022-11-10 | HU0000702592 | 3,590100 | 3.615.690.000 | |
2022-11-09 | HU0000702592 | 3,515100 | 3.538.510.000 | |
2022-11-08 | HU0000702592 | 3,491500 | 3.493.910.000 | |
2022-11-07 | HU0000702592 | 3,480100 | 3.487.410.000 | |
2022-11-04 | HU0000702592 | 3,413700 | 3.305.500.000 | |
2022-11-03 | HU0000702592 | 3,368700 | 3.257.820.000 | |
2022-11-02 | HU0000702592 | 3,413100 | 3.299.810.000 | |
2022-10-28 | HU0000702592 | 3,456100 | 3.340.020.000 | |
2022-10-27 | HU0000702592 | 3,443500 | 3.324.910.000 | |
2022-10-26 | HU0000702592 | 3,468100 | 3.339.930.000 | |
2022-10-25 | HU0000702592 | 3,441000 | 3.313.870.000 | |
2022-10-24 | HU0000702592 | 3,380300 | 3.253.690.000 | |
2022-10-21 | HU0000702592 | 3,363500 | 3.196.210.000 | |
2022-10-20 | HU0000702592 | 3,355300 | 3.183.050.000 | |
2022-10-19 | HU0000702592 | 3,352000 | 3.181.640.000 | |
2022-10-18 | HU0000702592 | 3,338500 | 3.168.360.000 | |
2022-10-17 | HU0000702592 | 3,339300 | 3.175.430.000 | |
2022-10-14 | HU0000702592 | 3,295500 | 3.135.990.000 | |
2022-10-13 | HU0000702592 | 3,356500 | 3.210.220.000 | |
2022-10-12 | HU0000702592 | 3,408700 | 3.261.170.000 | |
2022-10-11 | HU0000702592 | 3,428600 | 3.282.370.000 | |
2022-10-10 | HU0000702592 | 3,460200 | 3.315.240.000 | |
2022-10-07 | HU0000702592 | 3,478500 | 3.340.610.000 | |
2022-10-06 | HU0000702592 | 3,485400 | 3.344.390.000 | |
2022-10-05 | HU0000702592 | 3,498500 | 3.357.890.000 | |
2022-10-04 | HU0000702592 | 3,517200 | 3.379.200.000 | |
2022-10-03 | HU0000702592 | 3,483600 | 3.342.290.000 | |
2022-09-30 | HU0000702592 | 3,494400 | 3.352.910.000 | |
2022-09-29 | HU0000702592 | 3,492100 | 3.352.310.000 | |
2022-09-28 | HU0000702592 | 3,499200 | 3.361.410.000 | |
2022-09-27 | HU0000702592 | 3,501700 | 3.367.180.000 | |
2022-09-26 | HU0000702592 | 3,498400 | 3.362.530.000 | |
2022-09-23 | HU0000702592 | 3,536900 | 3.394.400.000 | |
2022-09-22 | HU0000702592 | 3,524200 | 3.382.390.000 | |
2022-09-21 | HU0000702592 | 3,527200 | 3.384.250.000 | |
2022-09-20 | HU0000702592 | 3,539400 | 3.398.200.000 | |
2022-09-19 | HU0000702592 | 3,527800 | 3.392.100.000 | |
2022-09-16 | HU0000702592 | 3,521900 | 3.380.700.000 | |
2022-09-15 | HU0000702592 | 3,521400 | 3.379.040.000 | |
2022-09-14 | HU0000702592 | 3,540500 | 3.397.570.000 | |
2022-09-13 | HU0000702592 | 3,562200 | 3.419.050.000 | |
2022-09-12 | HU0000702592 | 3,536000 | 3.399.740.000 | |
2022-09-09 | HU0000702592 | 3,498800 | 3.363.920.000 | |
2022-09-08 | HU0000702592 | 3,543600 | 3.407.440.000 | |
2022-09-07 | HU0000702592 | 3,537600 | 3.406.340.000 | |
2022-09-06 | HU0000702592 | 3,549700 | 3.419.470.000 | |
2022-09-05 | HU0000702592 | 3,538300 | 3.408.470.000 | |
2022-09-02 | HU0000702592 | 3,552600 | 3.422.280.000 | |
2022-09-01 | HU0000702592 | 3,562600 | 3.435.450.000 | |
2022-08-31 | HU0000702592 | 3,583400 | 3.458.480.000 | |
2022-08-30 | HU0000702592 | 3,574500 | 3.447.820.000 | |
2022-08-29 | HU0000702592 | 3,581600 | 3.458.670.000 | |
2022-08-26 | HU0000702592 | 3,607200 | 3.484.410.000 | |
2022-08-25 | HU0000702592 | 3,630800 | 3.507.180.000 | |
2022-08-24 | HU0000702592 | 3,589200 | 3.475.730.000 | |
2022-08-23 | HU0000702592 | 3,572500 | 3.455.040.000 | |
2022-08-22 | HU0000702592 | 3,620500 | 3.509.570.000 | |
2022-08-19 | HU0000702592 | 3,608400 | 3.499.090.000 | |
2022-08-18 | HU0000702592 | 3,689100 | 3.575.470.000 | |
2022-08-17 | HU0000702592 | 3,696600 | 3.583.430.000 | |
2022-08-16 | HU0000702592 | 3,703900 | 3.590.110.000 | |
2022-08-15 | HU0000702592 | 3,741200 | 3.632.900.000 | |
2022-08-12 | HU0000702592 | 3,754400 | 3.648.280.000 | |
2022-08-11 | HU0000702592 | 3,709100 | 3.606.420.000 | |
2022-08-10 | HU0000702592 | 3,682200 | 3.587.840.000 | |
2022-08-09 | HU0000702592 | 3,681900 | 3.596.800.000 | |
2022-08-08 | HU0000702592 | 3,701000 | 3.613.250.000 | |
2022-08-05 | HU0000702592 | 3,691700 | 3.605.920.000 | |
2022-08-04 | HU0000702592 | 3,666100 | 3.580.850.000 | |
2022-08-03 | HU0000702592 | 3,674600 | 3.585.300.000 | |
2022-08-02 | HU0000702592 | 3,682700 | 3.593.350.000 | |
2022-08-01 | HU0000702592 | 3,691400 | 3.603.880.000 | |
2022-07-29 | HU0000702592 | 3,633100 | 3.553.210.000 | |
2022-07-28 | HU0000702592 | 3,608000 | 3.528.690.000 | |
2022-07-27 | HU0000702592 | 3,627200 | 3.533.980.000 | |
2022-07-26 | HU0000702592 | 3,626600 | 3.537.750.000 | |
2022-07-25 | HU0000702592 | 3,659500 | 3.569.260.000 | |
2022-07-22 | HU0000702592 | 3,628000 | 3.541.120.000 | |
2022-07-21 | HU0000702592 | 3,575100 | 3.513.240.000 | |
2022-07-20 | HU0000702592 | 3,665700 | 3.604.220.000 | |
2022-07-19 | HU0000702592 | 3,634000 | 3.576.650.000 | |
2022-07-18 | HU0000702592 | 3,614000 | 3.564.270.000 | |
2022-07-15 | HU0000702592 | 3,597600 | 3.548.120.000 | |
2022-07-14 | HU0000702592 | 3,594900 | 3.554.840.000 | |
2022-07-13 | HU0000702592 | 3,605700 | 3.567.500.000 | |
2022-07-12 | HU0000702592 | 3,646000 | 3.604.610.000 | |
2022-07-11 | HU0000702592 | 3,686100 | 3.647.050.000 | |
2022-07-08 | HU0000702592 | 3,681400 | 3.644.170.000 | |
2022-07-07 | HU0000702592 | 3,652700 | 3.615.200.000 | |
2022-07-06 | HU0000702592 | 3,697300 | 3.659.330.000 | |
2022-07-05 | HU0000702592 | 3,735800 | 3.697.430.000 | |
2022-07-04 | HU0000702592 | 3,777200 | 3.738.440.000 | |
2022-07-01 | HU0000702592 | 3,779600 | 3.741.260.000 | |
2022-06-30 | HU0000702592 | 3,788200 | 3.751.290.000 | |
2022-06-29 | HU0000702592 | 3,751800 | 3.717.770.000 | |
2022-06-28 | HU0000702592 | 3,739000 | 3.696.270.000 | |
2022-06-27 | HU0000702592 | 3,752300 | 3.704.060.000 | |
2022-06-24 | HU0000702592 | 3,810200 | 3.761.490.000 | |
2022-06-23 | HU0000702592 | 3,790400 | 3.747.400.000 | |
2022-06-22 | HU0000702592 | 3,749300 | 3.709.830.000 | |
2022-06-21 | HU0000702592 | 3,717500 | 3.681.920.000 | |
2022-06-20 | HU0000702592 | 3,717900 | 3.699.490.000 | |
2022-06-17 | HU0000702592 | 3,722600 | 3.704.150.000 | |
2022-06-16 | HU0000702592 | 3,714400 | 3.696.160.000 | |
2022-06-15 | HU0000702592 | 3,729700 | 3.731.780.000 | |
2022-06-14 | HU0000702592 | 3,764000 | 3.771.940.000 | |
2022-06-13 | HU0000702592 | 3,771300 | 3.781.800.000 | |
2022-06-10 | HU0000702592 | 3,868700 | 3.879.190.000 | |
2022-06-09 | HU0000702592 | 3,898000 | 3.912.230.000 | |
2022-06-08 | HU0000702592 | 3,929800 | 3.944.050.000 | |
2022-06-07 | HU0000702592 | 3,939200 | 3.956.550.000 | |
2022-06-03 | HU0000702592 | 3,942500 | 3.965.120.000 | |
2022-06-02 | HU0000702592 | 3,940200 | 3.956.420.000 | |
2022-06-01 | HU0000702592 | 3,931200 | 3.948.590.000 | |
2022-05-31 | HU0000702592 | 3,942900 | 3.960.380.000 | |
2022-05-30 | HU0000702592 | 3,936000 | 3.956.830.000 | |
2022-05-27 | HU0000702592 | 3,949500 | 3.970.900.000 | |
2022-05-26 | HU0000702592 | 3,950400 | 3.979.740.000 | |
2022-05-25 | HU0000702592 | 3,984100 | 4.021.650.000 | |
2022-05-24 | HU0000702592 | 3,968900 | 4.018.170.000 | |
2022-05-23 | HU0000702592 | 3,978400 | 4.029.170.000 | |
2022-05-20 | HU0000702592 | 3,942100 | 3.994.380.000 | |
2022-05-19 | HU0000702592 | 3,903700 | 3.957.860.000 | |
2022-05-18 | HU0000702592 | 3,889200 | 3.946.410.000 | |
2022-05-17 | HU0000702592 | 3,888100 | 3.959.400.000 | |
2022-05-16 | HU0000702592 | 3,887700 | 3.959.200.000 | |
2022-05-13 | HU0000702592 | 3,888200 | 3.959.750.000 | |
2022-05-12 | HU0000702592 | 3,889100 | 3.971.080.000 | |
2022-05-11 | HU0000702592 | 3,874000 | 3.976.100.000 | |
2022-05-10 | HU0000702592 | 3,863200 | 3.975.770.000 | |
2022-05-09 | HU0000702592 | 3,886700 | 4.000.770.000 | |
2022-05-06 | HU0000702592 | 3,893500 | 4.001.830.000 | |
2022-05-05 | HU0000702592 | 3,913100 | 4.026.570.000 | |
2022-05-04 | HU0000702592 | 3,897000 | 4.014.480.000 | |
2022-05-03 | HU0000702592 | 3,902400 | 4.027.410.000 | |
2022-05-02 | HU0000702592 | 3,949200 | 4.078.400.000 | |
2022-04-29 | HU0000702592 | 3,949300 | 4.080.710.000 | |
2022-04-28 | HU0000702592 | 3,978000 | 4.119.420.000 | |
2022-04-27 | HU0000702592 | 3,963400 | 4.109.480.000 | |
2022-04-26 | HU0000702592 | 3,968000 | 4.117.010.000 | |
2022-04-25 | HU0000702592 | 3,972700 | 4.125.600.000 | |
2022-04-22 | HU0000702592 | 3,962500 | 4.122.770.000 | |
2022-04-21 | HU0000702592 | 3,966400 | 4.132.980.000 | |
2022-04-20 | HU0000702592 | 3,983300 | 4.140.570.000 | |
2022-04-19 | HU0000702592 | 3,982300 | 4.141.020.000 | |
2022-04-14 | HU0000702592 | 3,993300 | 4.155.630.000 | |
2022-04-13 | HU0000702592 | 3,972200 | 4.141.660.000 | |
2022-04-12 | HU0000702592 | 3,957600 | 4.131.530.000 | |
2022-04-11 | HU0000702592 | 3,933800 | 4.110.690.000 | |
2022-04-08 | HU0000702592 | 3,941400 | 4.121.060.000 | |
2022-04-07 | HU0000702592 | 3,984000 | 4.165.830.000 | |
2022-04-06 | HU0000702592 | 3,996600 | 4.179.770.000 | |
2022-04-05 | HU0000702592 | 4,063200 | 4.248.920.000 | |
2022-04-04 | HU0000702592 | 4,095900 | 4.295.920.000 | |
2022-04-01 | HU0000702592 | 4,081200 | 4.282.800.000 | |
2022-03-31 | HU0000702592 | 4,092900 | 4.298.240.000 | |
2022-03-30 | HU0000702592 | 4,051600 | 4.274.490.000 | |
2022-03-29 | HU0000702592 | 4,033500 | 4.259.520.000 | |
2022-03-28 | HU0000702592 | 4,003000 | 4.238.130.000 | |
2022-03-25 | HU0000702592 | 4,026400 | 4.299.130.000 | |
2022-03-24 | HU0000702592 | 4,010600 | 4.297.940.000 | |
2022-03-23 | HU0000702592 | 4,040200 | 4.335.190.000 | |
2022-03-22 | HU0000702592 | 4,062900 | 4.374.820.000 | |
2022-03-21 | HU0000702592 | 4,095300 | 4.410.360.000 | |
2022-03-18 | HU0000702592 | 4,140900 | 4.467.500.000 | |
2022-03-17 | HU0000702592 | 4,137900 | 4.476.380.000 | |
2022-03-16 | HU0000702592 | 4,107000 | 4.442.940.000 | |
2022-03-11 | HU0000702592 | 4,106700 | 4.456.740.000 | |
2022-03-10 | HU0000702592 | 4,138200 | 4.502.800.000 | |
2022-03-09 | HU0000702592 | 4,139900 | 4.521.140.000 | |
2022-03-08 | HU0000702592 | 4,121300 | 4.538.640.000 | |
2022-03-07 | HU0000702592 | 4,102800 | 4.533.490.000 | |
2022-03-04 | HU0000702592 | 4,171200 | 4.622.000.000 | |
2022-03-03 | HU0000702592 | 4,209300 | 4.667.180.000 | |
2022-03-02 | HU0000702592 | 4,191600 | 4.662.440.000 | |
2022-03-01 | HU0000702592 | 4,210800 | 4.696.390.000 | |
2022-02-28 | HU0000702592 | 4,221300 | 4.703.050.000 | |
2022-02-25 | HU0000702592 | 4,233500 | 4.738.360.000 | |
2022-02-24 | HU0000702592 | 4,253100 | 4.768.940.000 | |
2022-02-23 | HU0000702592 | 4,288500 | 4.826.340.000 | |
2022-02-22 | HU0000702592 | 4,284300 | 4.825.760.000 | |
2022-02-21 | HU0000702592 | 4,293300 | 4.846.510.000 | |
2022-02-18 | HU0000702592 | 4,294900 | 4.860.720.000 | |
2022-02-17 | HU0000702592 | 4,292400 | 4.869.470.000 | |
2022-02-16 | HU0000702592 | 4,278500 | 4.855.170.000 | |
2022-02-15 | HU0000702592 | 4,275100 | 4.863.410.000 | |
2022-02-14 | HU0000702592 | 4,281000 | 4.876.700.000 | |
2022-02-11 | HU0000702592 | 4,296200 | 4.899.020.000 | |
2022-02-10 | HU0000702592 | 4,316200 | 4.918.940.000 | |
2022-02-09 | HU0000702592 | 4,331500 | 4.940.320.000 | |
2022-02-08 | HU0000702592 | 4,314000 | 4.933.810.000 | |
2022-02-07 | HU0000702592 | 4,291100 | 4.920.380.000 | |
2022-02-04 | HU0000702592 | 4,288200 | 4.916.210.000 | |
2022-02-03 | HU0000702592 | 4,271900 | 4.906.090.000 | |
2022-02-02 | HU0000702592 | 4,270800 | 4.908.680.000 | |
2022-02-01 | HU0000702592 | 4,276000 | 4.940.330.000 | |
2022-01-31 | HU0000702592 | 4,283200 | 4.953.960.000 | |
2022-01-28 | HU0000702592 | 4,280400 | 4.960.110.000 | |
2022-01-27 | HU0000702592 | 4,296500 | 4.979.600.000 | |
2022-01-26 | HU0000702592 | 4,325200 | 5.021.220.000 | |
2022-01-25 | HU0000702592 | 4,307600 | 5.014.040.000 | |
2022-01-24 | HU0000702592 | 4,307200 | 5.041.680.000 | |
2022-01-21 | HU0000702592 | 4,321300 | 5.107.570.000 | |
2022-01-20 | HU0000702592 | 4,302600 | 5.090.580.000 | |
2022-01-19 | HU0000702592 | 4,285200 | 5.078.260.000 | |
2022-01-18 | HU0000702592 | 4,296400 | 5.105.220.000 | |
2022-01-17 | HU0000702592 | 4,320100 | 5.143.740.000 | |
2022-01-14 | HU0000702592 | 4,334300 | 5.162.120.000 | |
2022-01-13 | HU0000702592 | 4,340700 | 5.173.770.000 | |
2022-01-12 | HU0000702592 | 4,335900 | 5.173.860.000 | |
2022-01-11 | HU0000702592 | 4,323200 | 5.177.910.000 | |
2022-01-10 | HU0000702592 | 4,296800 | 5.156.610.000 | |
2022-01-07 | HU0000702592 | 4,294300 | 5.174.970.000 | |
2022-01-06 | HU0000702592 | 4,304500 | 5.198.970.000 | |
2022-01-05 | HU0000702592 | 4,304800 | 5.211.520.000 | |
2022-01-04 | HU0000702592 | 4,297100 | 5.214.670.000 | |
2022-01-03 | HU0000702592 | 4,348700 | 5.311.960.000 | |
2021-12-30 | HU0000702592 | 4,332900 | 5.292.390.000 | |
2021-12-29 | HU0000702592 | 4,367700 | 5.334.950.000 | |
2021-12-28 | HU0000702592 | 4,366200 | 5.336.320.000 | |
2021-12-27 | HU0000702592 | 4,363900 | 5.342.290.000 | |
2021-12-23 | HU0000702592 | 4,348800 | 5.327.610.000 | |
2021-12-22 | HU0000702592 | 4,347500 | 5.321.780.000 | |
2021-12-21 | HU0000702592 | 4,347800 | 5.330.160.000 | |
2021-12-20 | HU0000702592 | 4,357100 | 5.353.810.000 | |
2021-12-17 | HU0000702592 | 4,367200 | 5.374.090.000 | |
2021-12-16 | HU0000702592 | 4,368700 | 5.387.610.000 | |
2021-12-15 | HU0000702592 | 4,340300 | 5.370.170.000 | |
2021-12-14 | HU0000702592 | 4,374600 | 5.438.960.000 | |
2021-12-13 | HU0000702592 | 4,413800 | 5.496.350.000 | |
2021-12-10 | HU0000702592 | 4,435000 | 5.529.320.000 | |
2021-12-09 | HU0000702592 | 4,394400 | 5.496.910.000 | |
2021-12-08 | HU0000702592 | 4,377900 | 5.498.890.000 | |
2021-12-07 | HU0000702592 | 4,388900 | 5.504.290.000 | |
2021-12-06 | HU0000702592 | 4,405200 | 5.529.710.000 | |
2021-12-03 | HU0000702592 | 4,353400 | 5.474.850.000 | |
2021-12-02 | HU0000702592 | 4,327500 | 5.455.350.000 | |
2021-12-01 | HU0000702592 | 4,352100 | 5.495.990.000 | |
2021-11-30 | HU0000702592 | 4,387700 | 5.550.320.000 | |
2021-11-29 | HU0000702592 | 4,374600 | 5.535.520.000 | |
2021-11-26 | HU0000702592 | 4,402800 | 5.581.670.000 | |
2021-11-25 | HU0000702592 | 4,381600 | 5.556.650.000 | |
2021-11-24 | HU0000702592 | 4,355300 | 5.533.580.000 | |
2021-11-23 | HU0000702592 | 4,319500 | 5.502.290.000 | |
2021-11-22 | HU0000702592 | 4,388700 | 5.606.450.000 | |
2021-11-19 | HU0000702592 | 4,428900 | 5.694.990.000 | |
2021-11-18 | HU0000702592 | 4,430100 | 5.707.790.000 | |
2021-11-17 | HU0000702592 | 4,460200 | 5.786.970.000 | |
2021-11-16 | HU0000702592 | 4,484300 | 5.836.600.000 | |
2021-11-15 | HU0000702592 | 4,495700 | 5.874.760.000 | |
2021-11-12 | HU0000702592 | 4,506100 | 5.916.700.000 | |
2021-11-11 | HU0000702592 | 4,514500 | 5.957.100.000 | |
2021-11-10 | HU0000702592 | 4,510800 | 5.970.410.000 | |
2021-11-09 | HU0000702592 | 4,510000 | 5.983.990.000 | |
2021-11-08 | HU0000702592 | 4,514500 | 5.991.160.000 | |
2021-11-05 | HU0000702592 | 4,512200 | 5.994.980.000 | |
2021-11-04 | HU0000702592 | 4,527600 | 6.021.820.000 | |
2021-11-03 | HU0000702592 | 4,530000 | 6.051.810.000 | |
2021-11-02 | HU0000702592 | 4,521300 | 6.050.380.000 | |
2021-10-29 | HU0000702592 | 4,520000 | 6.063.660.000 | |
2021-10-28 | HU0000702592 | 4,527000 | 6.079.110.000 | |
2021-10-27 | HU0000702592 | 4,527000 | 6.096.960.000 | |
2021-10-26 | HU0000702592 | 4,531700 | 6.116.610.000 | |
2021-10-25 | HU0000702592 | 4,534900 | 6.132.740.000 | |
2021-10-22 | HU0000702592 | 4,537400 | 6.143.310.000 | |
2021-10-21 | HU0000702592 | 4,541100 | 6.161.420.000 | |
2021-10-20 | HU0000702592 | 4,522500 | 6.152.430.000 | |
2021-10-19 | HU0000702592 | 4,521700 | 6.158.530.000 | |
2021-10-18 | HU0000702592 | 4,523900 | 6.168.400.000 | |
2021-10-15 | HU0000702592 | 4,543700 | 6.199.590.000 | |
2021-10-14 | HU0000702592 | 4,543700 | 6.211.190.000 | |
2021-10-13 | HU0000702592 | 4,550800 | 6.247.280.000 | |
2021-10-12 | HU0000702592 | 4,560500 | 6.291.020.000 | |
2021-10-11 | HU0000702592 | 4,559500 | 6.291.520.000 | |
2021-10-08 | HU0000702592 | 4,559500 | 6.309.130.000 | |
2021-10-07 | HU0000702592 | 4,555400 | 6.339.160.000 | |
2021-10-06 | HU0000702592 | 4,551300 | 6.341.540.000 | |
2021-10-05 | HU0000702592 | 4,556600 | 6.360.620.000 | |
2021-10-04 | HU0000702592 | 4,557800 | 6.367.990.000 | |
2021-10-01 | HU0000702592 | 4,583500 | 6.404.500.000 | |
2021-09-30 | HU0000702592 | 4,599000 | 6.426.580.000 | |
2021-09-29 | HU0000702592 | 4,601100 | 6.440.420.000 | |
2021-09-28 | HU0000702592 | 4,594300 | 6.443.070.000 | |
2021-09-27 | HU0000702592 | 4,609600 | 6.473.320.000 | |
2021-09-24 | HU0000702592 | 4,616600 | 6.494.210.000 | |
2021-09-23 | HU0000702592 | 4,624800 | 6.542.580.000 | |
2021-09-22 | HU0000702592 | 4,626000 | 6.554.440.000 | |
2021-09-21 | HU0000702592 | 4,619600 | 6.555.360.000 | |
2021-09-20 | HU0000702592 | 4,614400 | 6.551.230.000 | |
2021-09-17 | HU0000702592 | 4,619000 | 6.559.120.000 | |
2021-09-16 | HU0000702592 | 4,629300 | 6.583.570.000 | |
2021-09-15 | HU0000702592 | 4,630100 | 6.592.120.000 | |
2021-09-14 | HU0000702592 | 4,634300 | 6.618.210.000 | |
2021-09-13 | HU0000702592 | 4,636800 | 6.641.130.000 | |
2021-09-10 | HU0000702592 | 4,635700 | 6.640.630.000 | |
2021-09-09 | HU0000702592 | 4,631900 | 6.623.540.000 | |
2021-09-08 | HU0000702592 | 4,628900 | 6.622.290.000 | |
2021-09-07 | HU0000702592 | 4,637600 | 6.657.770.000 | |
2021-09-06 | HU0000702592 | 4,642800 | 6.669.840.000 | |
2021-09-03 | HU0000702592 | 4,646200 | 6.681.720.000 | |
2021-09-02 | HU0000702592 | 4,645800 | 6.688.350.000 | |
2021-09-01 | HU0000702592 | 4,645800 | 6.689.660.000 | |
2021-08-31 | HU0000702592 | 4,666000 | 6.734.330.000 | |
2021-08-30 | HU0000702592 | 4,662900 | 6.747.600.000 | |
2021-08-27 | HU0000702592 | 4,662400 | 6.760.600.000 | |
2021-08-26 | HU0000702592 | 4,668200 | 6.775.280.000 | |
2021-08-25 | HU0000702592 | 4,688400 | 6.810.370.000 | |
2021-08-24 | HU0000702592 | 4,697200 | 6.829.500.000 | |
2021-08-23 | HU0000702592 | 4,704400 | 6.844.890.000 | |
2021-08-19 | HU0000702592 | 4,708300 | 6.856.050.000 | |
2021-08-18 | HU0000702592 | 4,709200 | 6.894.590.000 | |
2021-08-17 | HU0000702592 | 4,709600 | 6.907.970.000 | |
2021-08-16 | HU0000702592 | 4,705300 | 6.910.240.000 | |
2021-08-13 | HU0000702592 | 4,702100 | 6.908.840.000 | |
2021-08-12 | HU0000702592 | 4,699000 | 6.915.960.000 | |
2021-08-11 | HU0000702592 | 4,705600 | 6.931.770.000 | |
2021-08-10 | HU0000702592 | 4,714800 | 6.947.380.000 | |
2021-08-09 | HU0000702592 | 4,714800 | 6.946.030.000 | |
2021-08-06 | HU0000702592 | 4,718300 | 6.949.740.000 | |
2021-08-05 | HU0000702592 | 4,723100 | 6.951.330.000 | |
2021-08-04 | HU0000702592 | 4,723700 | 6.952.200.000 | |
2021-08-03 | HU0000702592 | 4,719900 | 6.959.370.000 | |
2021-08-02 | HU0000702592 | 4,717100 | 6.969.300.000 | |
2021-07-30 | HU0000702592 | 4,717500 | 6.972.650.000 | |
2021-07-29 | HU0000702592 | 4,712100 | 6.963.820.000 | |
2021-07-28 | HU0000702592 | 4,715000 | 6.978.890.000 | |
2021-07-27 | HU0000702592 | 4,719100 | 6.984.860.000 | |
2021-07-26 | HU0000702592 | 4,720200 | 6.987.730.000 | |
2021-07-23 | HU0000702592 | 4,718200 | 6.986.150.000 | |
2021-07-22 | HU0000702592 | 4,714300 | 7.005.230.000 | |
2021-07-21 | HU0000702592 | 4,715900 | 7.008.750.000 | |
2021-07-20 | HU0000702592 | 4,715200 | 7.026.160.000 | |
2021-07-19 | HU0000702592 | 4,709400 | 7.028.340.000 | |
2021-07-16 | HU0000702592 | 4,705200 | 7.023.090.000 | |
2021-07-15 | HU0000702592 | 4,707100 | 7.046.690.000 | |
2021-07-14 | HU0000702592 | 4,705500 | 7.059.520.000 | |
2021-07-13 | HU0000702592 | 4,706900 | 7.068.150.000 | |
2021-07-12 | HU0000702592 | 4,701500 | 7.068.870.000 | |
2021-07-09 | HU0000702592 | 4,701600 | 7.077.290.000 | |
2021-07-08 | HU0000702592 | 4,701600 | 7.082.680.000 | |
2021-07-07 | HU0000702592 | 4,695200 | 7.096.350.000 | |
2021-07-06 | HU0000702592 | 4,694700 | 7.096.290.000 | |
2021-07-05 | HU0000702592 | 4,697500 | 7.127.940.000 | |
2021-07-02 | HU0000702592 | 4,697000 | 7.135.910.000 | |
2021-07-01 | HU0000702592 | 4,690100 | 7.132.180.000 | |
2021-06-30 | HU0000702592 | 4,705900 | 7.160.950.000 | |
2021-06-29 | HU0000702592 | 4,693500 | 7.146.750.000 | |
2021-06-28 | HU0000702592 | 4,693900 | 7.188.430.000 | |
2021-06-25 | HU0000702592 | 4,696700 | 7.203.100.000 | |
2021-06-24 | HU0000702592 | 4,695800 | 7.198.630.000 | |
2021-06-23 | HU0000702592 | 4,696300 | 7.202.100.000 | |
2021-06-22 | HU0000702592 | 4,687400 | 7.194.850.000 | |
2021-06-21 | HU0000702592 | 4,689200 | 7.204.540.000 | |
2021-06-18 | HU0000702592 | 4,696800 | 7.217.990.000 | |
2021-06-17 | HU0000702592 | 4,693800 | 7.217.150.000 | |
2021-06-16 | HU0000702592 | 4,693400 | 7.219.350.000 | |
2021-06-15 | HU0000702592 | 4,696900 | 7.238.960.000 | |
2021-06-14 | HU0000702592 | 4,713200 | 7.274.310.000 | |
2021-06-11 | HU0000702592 | 4,717200 | 7.290.630.000 | |
2021-06-10 | HU0000702592 | 4,706000 | 7.275.800.000 | |
2021-06-09 | HU0000702592 | 4,707300 | 7.284.670.000 | |
2021-06-08 | HU0000702592 | 4,702500 | 7.290.540.000 | |
2021-06-07 | HU0000702592 | 4,700800 | 7.291.730.000 | |
2021-06-04 | HU0000702592 | 4,700800 | 7.300.150.000 | |
2021-06-03 | HU0000702592 | 4,701000 | 7.308.320.000 | |
2021-06-02 | HU0000702592 | 4,692100 | 7.303.960.000 | |
2021-06-01 | HU0000702592 | 4,694500 | 7.314.590.000 | |
2021-05-31 | HU0000702592 | 4,696600 | 7.336.070.000 | |
2021-05-28 | HU0000702592 | 4,694600 | 7.348.740.000 | |
2021-05-27 | HU0000702592 | 4,697600 | 7.368.200.000 | |
2021-05-26 | HU0000702592 | 4,708000 | 7.417.020.000 | |
2021-05-25 | HU0000702592 | 4,691500 | 7.396.550.000 | |
2021-05-21 | HU0000702592 | 4,678800 | 7.399.750.000 | |
2021-05-20 | HU0000702592 | 4,676400 | 7.416.740.000 | |
2021-05-19 | HU0000702592 | 4,660800 | 7.415.720.000 | |
2021-05-18 | HU0000702592 | 4,662400 | 7.431.770.000 | |
2021-05-17 | HU0000702592 | 4,682200 | 7.476.490.000 | |
2021-05-14 | HU0000702592 | 4,700200 | 7.517.560.000 | |
2021-05-13 | HU0000702592 | 4,700500 | 7.518.970.000 | |
2021-05-12 | HU0000702592 | 4,729200 | 7.566.230.000 | |
2021-05-11 | HU0000702592 | 4,736800 | 7.585.140.000 | |
2021-05-10 | HU0000702592 | 4,753000 | 7.612.180.000 | |
2021-05-07 | HU0000702592 | 4,752800 | 7.614.310.000 | |
2021-05-06 | HU0000702592 | 4,752900 | 7.615.740.000 | |
2021-05-05 | HU0000702592 | 4,747600 | 7.603.290.000 | |
2021-05-04 | HU0000702592 | 4,746600 | 7.607.790.000 | |
2021-05-03 | HU0000702592 | 4,744400 | 7.606.150.000 | |
2021-04-30 | HU0000702592 | 4,749200 | 7.614.110.000 | |
2021-04-29 | HU0000702592 | 4,749200 | 7.618.850.000 | |
2021-04-28 | HU0000702592 | 4,749600 | 7.629.980.000 | |
2021-04-27 | HU0000702592 | 4,752100 | 7.635.090.000 | |
2021-04-26 | HU0000702592 | 4,750600 | 7.650.370.000 | |
2021-04-23 | HU0000702592 | 4,750300 | 7.650.520.000 | |
2021-04-22 | HU0000702592 | 4,747800 | 7.649.690.000 | |
2021-04-21 | HU0000702592 | 4,747000 | 7.658.340.000 | |
2021-04-20 | HU0000702592 | 4,746700 | 7.659.830.000 | |
2021-04-19 | HU0000702592 | 4,758200 | 7.698.270.000 | |
2021-04-16 | HU0000702592 | 4,748800 | 7.683.670.000 | |
2021-04-15 | HU0000702592 | 4,745900 | 7.684.950.000 | |
2021-04-14 | HU0000702592 | 4,734000 | 7.674.530.000 | |
2021-04-13 | HU0000702592 | 4,725300 | 7.663.920.000 | |
2021-04-12 | HU0000702592 | 4,726900 | 7.666.920.000 | |
2021-04-09 | HU0000702592 | 4,723300 | 7.668.230.000 | |
2021-04-08 | HU0000702592 | 4,722400 | 7.671.310.000 | |
2021-04-07 | HU0000702592 | 4,724300 | 7.674.100.000 | |
2021-04-06 | HU0000702592 | 4,720800 | 7.663.420.000 | |
2021-04-01 | HU0000702592 | 4,722700 | 7.666.290.000 | |
2021-03-31 | HU0000702592 | 4,726300 | 7.675.020.000 | |
2021-03-30 | HU0000702592 | 4,727000 | 7.676.130.000 | |
2021-03-29 | HU0000702592 | 4,740900 | 7.701.920.000 | |
2021-03-26 | HU0000702592 | 4,736800 | 7.702.830.000 | |
2021-03-25 | HU0000702592 | 4,740900 | 7.707.020.000 | |
2021-03-24 | HU0000702592 | 4,740500 | 7.712.480.000 | |
2021-03-23 | HU0000702592 | 4,739900 | 7.711.020.000 | |
2021-03-22 | HU0000702592 | 4,731400 | 7.698.010.000 | |
2021-03-19 | HU0000702592 | 4,722400 | 7.685.260.000 | |
2021-03-18 | HU0000702592 | 4,718900 | 7.678.030.000 | |
2021-03-17 | HU0000702592 | 4,718300 | 7.681.070.000 | |
2021-03-16 | HU0000702592 | 4,718200 | 7.684.750.000 | |
2021-03-12 | HU0000702592 | 4,721800 | 7.690.850.000 | |
2021-03-11 | HU0000702592 | 4,727700 | 7.701.370.000 | |
2021-03-10 | HU0000702592 | 4,708100 | 7.674.310.000 | |
2021-03-09 | HU0000702592 | 4,705400 | 7.671.220.000 | |
2021-03-08 | HU0000702592 | 4,696600 | 7.658.680.000 | |
2021-03-05 | HU0000702592 | 4,725100 | 7.705.830.000 | |
2021-03-04 | HU0000702592 | 4,734600 | 7.727.330.000 | |
2021-03-03 | HU0000702592 | 4,738300 | 7.752.730.000 | |
2021-03-02 | HU0000702592 | 4,737100 | 7.756.350.000 | |
2021-03-01 | HU0000702592 | 4,733300 | 7.755.120.000 | |
2021-02-26 | HU0000702592 | 4,719900 | 7.734.310.000 | |
2021-02-25 | HU0000702592 | 4,706500 | 7.725.210.000 | |
2021-02-24 | HU0000702592 | 4,747400 | 7.848.730.000 | |
2021-02-23 | HU0000702592 | 4,751200 | 7.919.800.000 | |
2021-02-22 | HU0000702592 | 4,767700 | 7.951.080.000 | |
2021-02-19 | HU0000702592 | 4,775600 | 7.977.550.000 | |
2021-02-18 | HU0000702592 | 4,777600 | 7.978.250.000 | |
2021-02-17 | HU0000702592 | 4,784000 | 7.981.910.000 | |
2021-02-16 | HU0000702592 | 4,787000 | 7.990.410.000 | |
2021-02-15 | HU0000702592 | 4,786300 | 7.988.770.000 | |
2021-02-12 | HU0000702592 | 4,812200 | 8.040.130.000 | |
2021-02-11 | HU0000702592 | 4,816000 | 8.052.290.000 | |
2021-02-10 | HU0000702592 | 4,809500 | 8.044.730.000 | |
2021-02-09 | HU0000702592 | 4,807100 | 8.039.540.000 | |
2021-02-08 | HU0000702592 | 4,802000 | 8.074.670.000 | |
2021-02-05 | HU0000702592 | 4,807400 | 8.084.440.000 | |
2021-02-04 | HU0000702592 | 4,815300 | 8.101.430.000 | |
2021-02-03 | HU0000702592 | 4,810700 | 8.095.770.000 | |
2021-02-02 | HU0000702592 | 4,812400 | 8.121.660.000 | |
2021-02-01 | HU0000702592 | 4,822600 | 8.141.230.000 | |
2021-01-29 | HU0000702592 | 4,825000 | 8.143.210.000 | |
2021-01-28 | HU0000702592 | 4,830200 | 8.155.900.000 | |
2021-01-27 | HU0000702592 | 4,834000 | 8.155.550.000 | |
2021-01-26 | HU0000702592 | 4,834100 | 8.157.070.000 | |
2021-01-25 | HU0000702592 | 4,835200 | 8.165.890.000 | |
2021-01-22 | HU0000702592 | 4,829000 | 8.156.120.000 | |
2021-01-21 | HU0000702592 | 4,820900 | 8.148.580.000 | |
2021-01-20 | HU0000702592 | 4,815300 | 8.142.530.000 | |
2021-01-19 | HU0000702592 | 4,814700 | 8.142.360.000 | |
2021-01-18 | HU0000702592 | 4,818500 | 8.150.670.000 | |
2021-01-15 | HU0000702592 | 4,816200 | 8.149.770.000 | |
2021-01-14 | HU0000702592 | 4,822900 | 8.197.920.000 | |
2021-01-13 | HU0000702592 | 4,820000 | 8.204.080.000 | |
2021-01-12 | HU0000702592 | 4,811500 | 8.217.660.000 | |
2021-01-11 | HU0000702592 | 4,821700 | 8.243.760.000 | |
2021-01-08 | HU0000702592 | 4,832700 | 8.262.810.000 | |
2021-01-07 | HU0000702592 | 4,839300 | 8.270.750.000 | |
2021-01-06 | HU0000702592 | 4,846900 | 8.315.120.000 | |
2021-01-05 | HU0000702592 | 4,856500 | 8.343.210.000 | |
2021-01-04 | HU0000702592 | 4,856000 | 8.363.350.000 | |
2020-12-30 | HU0000702592 | 4,846100 | 8.336.740.000 | |
2020-12-29 | HU0000702592 | 4,840500 | 8.326.720.000 | |
2020-12-28 | HU0000702592 | 4,842300 | 8.325.690.000 | |
2020-12-23 | HU0000702592 | 4,842400 | 8.326.820.000 | |
2020-12-22 | HU0000702592 | 4,840400 | 8.320.940.000 | |
2020-12-21 | HU0000702592 | 4,841400 | 8.325.380.000 | |
2020-12-18 | HU0000702592 | 4,839500 | 8.312.920.000 | |
2020-12-17 | HU0000702592 | 4,838500 | 8.326.140.000 | |
2020-12-16 | HU0000702592 | 4,839100 | 8.345.190.000 | |
2020-12-15 | HU0000702592 | 4,839800 | 8.356.930.000 | |
2020-12-14 | HU0000702592 | 4,821700 | 8.324.210.000 | |
2020-12-11 | HU0000702592 | 4,822400 | 8.324.600.000 | |
2020-12-10 | HU0000702592 | 4,819900 | 8.326.150.000 | |
2020-12-09 | HU0000702592 | 4,816200 | 8.322.830.000 | |
2020-12-08 | HU0000702592 | 4,812100 | 8.316.690.000 | |
2020-12-07 | HU0000702592 | 4,809900 | 8.313.390.000 | |
2020-12-04 | HU0000702592 | 4,811900 | 8.329.980.000 | |
2020-12-03 | HU0000702592 | 4,812800 | 8.336.820.000 | |
2020-12-02 | HU0000702592 | 4,818600 | 8.347.640.000 | |
2020-12-01 | HU0000702592 | 4,824000 | 8.374.930.000 | |
2020-11-30 | HU0000702592 | 4,826600 | 8.380.870.000 | |
2020-11-27 | HU0000702592 | 4,822100 | 8.375.380.000 | |
2020-11-26 | HU0000702592 | 4,819100 | 8.370.400.000 | |
2020-11-25 | HU0000702592 | 4,820400 | 8.379.080.000 | |
2020-11-24 | HU0000702592 | 4,822300 | 8.393.860.000 | |
2020-11-23 | HU0000702592 | 4,823800 | 8.396.910.000 | |
2020-11-20 | HU0000702592 | 4,822900 | 8.411.980.000 | |
2020-11-19 | HU0000702592 | 4,820300 | 8.412.950.000 | |
2020-11-18 | HU0000702592 | 4,820700 | 8.419.730.000 | |
2020-11-17 | HU0000702592 | 4,820300 | 8.427.600.000 | |
2020-11-16 | HU0000702592 | 4,822600 | 8.430.060.000 | |
2020-11-13 | HU0000702592 | 4,823800 | 8.434.780.000 | |
2020-11-12 | HU0000702592 | 4,818700 | 8.425.850.000 | |
2020-11-11 | HU0000702592 | 4,809500 | 8.412.570.000 | |
2020-11-10 | HU0000702592 | 4,814000 | 8.523.290.000 | |
2020-11-09 | HU0000702592 | 4,820100 | 8.534.040.000 | |
2020-11-06 | HU0000702592 | 4,825000 | 8.541.580.000 | |
2020-11-05 | HU0000702592 | 4,826700 | 8.550.080.000 | |
2020-11-04 | HU0000702592 | 4,805200 | 8.529.070.000 | |
2020-11-03 | HU0000702592 | 4,799100 | 8.519.300.000 | |
2020-11-02 | HU0000702592 | 4,785300 | 8.505.940.000 | |
2020-10-30 | HU0000702592 | 4,791800 | 8.520.150.000 | |
2020-10-29 | HU0000702592 | 4,780000 | 8.501.610.000 | |
2020-10-28 | HU0000702592 | 4,784400 | 8.517.050.000 | |
2020-10-27 | HU0000702592 | 4,773600 | 8.498.040.000 | |
2020-10-26 | HU0000702592 | 4,771500 | 8.538.580.000 | |
2020-10-22 | HU0000702592 | 4,772300 | 8.540.050.000 | |
2020-10-21 | HU0000702592 | 4,773000 | 8.557.210.000 | |
2020-10-20 | HU0000702592 | 4,783700 | 8.576.000.000 | |
2020-10-19 | HU0000702592 | 4,789000 | 8.611.410.000 | |
2020-10-16 | HU0000702592 | 4,789600 | 8.614.700.000 | |
2020-10-15 | HU0000702592 | 4,788900 | 8.614.200.000 | |
2020-10-14 | HU0000702592 | 4,789500 | 8.615.270.000 | |
2020-10-13 | HU0000702592 | 4,799400 | 8.636.340.000 | |
2020-10-12 | HU0000702592 | 4,797800 | 8.628.880.000 | |
2020-10-09 | HU0000702592 | 4,796700 | 8.627.530.000 | |
2020-10-08 | HU0000702592 | 4,782700 | 8.600.640.000 | |
2020-10-07 | HU0000702592 | 4,769000 | 8.592.620.000 | |
2020-10-06 | HU0000702592 | 4,771600 | 8.598.850.000 | |
2020-10-05 | HU0000702592 | 4,777800 | 8.613.020.000 | |
2020-10-02 | HU0000702592 | 4,776300 | 8.617.850.000 | |
2020-10-01 | HU0000702592 | 4,765100 | 8.598.750.000 | |
2020-09-30 | HU0000702592 | 4,762900 | 8.595.420.000 | |
2020-09-29 | HU0000702592 | 4,756800 | 8.588.600.000 | |
2020-09-28 | HU0000702592 | 4,765200 | 8.605.700.000 | |
2020-09-25 | HU0000702592 | 4,765000 | 8.604.130.000 | |
2020-09-24 | HU0000702592 | 4,740100 | 8.560.590.000 | |
2020-09-23 | HU0000702592 | 4,745900 | 8.574.720.000 | |
2020-09-22 | HU0000702592 | 4,766500 | 8.633.710.000 | |
2020-09-21 | HU0000702592 | 4,772400 | 8.653.910.000 | |
2020-09-18 | HU0000702592 | 4,774900 | 8.672.470.000 | |
2020-09-17 | HU0000702592 | 4,773600 | 8.670.570.000 | |
2020-09-16 | HU0000702592 | 4,770000 | 8.662.330.000 | |
2020-09-15 | HU0000702592 | 4,765500 | 8.654.020.000 | |
2020-09-14 | HU0000702592 | 4,769500 | 8.659.400.000 | |
2020-09-11 | HU0000702592 | 4,762700 | 8.645.480.000 | |
2020-09-10 | HU0000702592 | 4,753700 | 8.629.420.000 | |
2020-09-09 | HU0000702592 | 4,757300 | 8.636.830.000 | |
2020-09-08 | HU0000702592 | 4,770600 | 8.665.220.000 | |
2020-09-07 | HU0000702592 | 4,771300 | 8.677.870.000 | |
2020-09-04 | HU0000702592 | 4,770200 | 8.680.250.000 | |
2020-09-03 | HU0000702592 | 4,763800 | 8.672.130.000 | |
2020-09-02 | HU0000702592 | 4,768500 | 8.684.090.000 | |
2020-09-01 | HU0000702592 | 4,768800 | 8.682.730.000 | |
2020-08-31 | HU0000702592 | 4,769200 | 8.682.090.000 | |
2020-08-28 | HU0000702592 | 4,766200 | 8.676.850.000 | |
2020-08-27 | HU0000702592 | 4,776800 | 8.699.510.000 | |
2020-08-26 | HU0000702592 | 4,776300 | 8.695.630.000 | |
2020-08-25 | HU0000702592 | 4,763500 | 8.667.420.000 | |
2020-08-24 | HU0000702592 | 4,768200 | 8.682.150.000 | |
2020-08-19 | HU0000702592 | 4,775600 | 8.706.300.000 | |
2020-08-18 | HU0000702592 | 4,782900 | 8.718.150.000 | |
2020-08-17 | HU0000702592 | 4,788300 | 8.731.910.000 | |
2020-08-14 | HU0000702592 | 4,787200 | 8.733.040.000 | |
2020-08-13 | HU0000702592 | 4,796200 | 8.749.220.000 | |
2020-08-12 | HU0000702592 | 4,786200 | 8.720.570.000 | |
2020-08-11 | HU0000702592 | 4,808000 | 8.761.600.000 | |
2020-08-10 | HU0000702592 | 4,826200 | 8.820.890.000 | |
2020-08-07 | HU0000702592 | 4,831900 | 8.800.010.000 | |
2020-08-06 | HU0000702592 | 4,832100 | 8.824.250.000 | |
2020-08-05 | HU0000702592 | 4,834000 | 8.824.330.000 | |
2020-08-04 | HU0000702592 | 4,824000 | 8.803.520.000 | |
2020-08-03 | HU0000702592 | 4,823300 | 8.810.040.000 | |
2020-07-31 | HU0000702592 | 4,827400 | 8.832.830.000 | |
2020-07-30 | HU0000702592 | 4,820800 | 8.840.100.000 | |
2020-07-29 | HU0000702592 | 4,822600 | 8.845.140.000 | |
2020-07-28 | HU0000702592 | 4,824400 | 8.865.510.000 | |
2020-07-27 | HU0000702592 | 4,825800 | 8.877.630.000 | |
2020-07-24 | HU0000702592 | 4,822300 | 8.873.810.000 | |
2020-07-23 | HU0000702592 | 4,822900 | 8.872.630.000 | |
2020-07-22 | HU0000702592 | 4,819400 | 8.868.570.000 | |
2020-07-21 | HU0000702592 | 4,799600 | 8.829.240.000 | |
2020-07-20 | HU0000702592 | 4,794300 | 8.835.640.000 | |
2020-07-17 | HU0000702592 | 4,768900 | 8.784.100.000 | |
2020-07-16 | HU0000702592 | 4,759200 | 8.772.160.000 | |
2020-07-15 | HU0000702592 | 4,767400 | 8.784.870.000 | |
2020-07-14 | HU0000702592 | 4,773300 | 8.795.480.000 | |
2020-07-13 | HU0000702592 | 4,778200 | 8.783.340.000 | |
2020-07-10 | HU0000702592 | 4,781700 | 8.786.820.000 | |
2020-07-09 | HU0000702592 | 4,776400 | 8.791.580.000 | |
2020-07-08 | HU0000702592 | 4,779100 | 8.794.570.000 | |
2020-07-07 | HU0000702592 | 4,773400 | 8.783.950.000 | |
2020-07-06 | HU0000702592 | 4,788200 | 8.818.550.000 | |
2020-07-03 | HU0000702592 | 4,791500 | 8.830.510.000 | |
2020-07-02 | HU0000702592 | 4,793500 | 8.837.400.000 | |
2020-07-01 | HU0000702592 | 4,795400 | 8.842.740.000 | |
2020-06-30 | HU0000702592 | 4,807500 | 8.902.620.000 | |
2020-06-29 | HU0000702592 | 4,809500 | 8.911.800.000 | |
2020-06-26 | HU0000702592 | 4,813900 | 8.922.830.000 | |
2020-06-25 | HU0000702592 | 4,798100 | 8.911.040.000 | |
2020-06-24 | HU0000702592 | 4,817600 | 8.947.690.000 | |
2020-06-23 | HU0000702592 | 4,778100 | 8.880.470.000 | |
2020-06-22 | HU0000702592 | 4,768700 | 8.881.450.000 | |
2020-06-19 | HU0000702592 | 4,759300 | 8.876.530.000 | |
2020-06-18 | HU0000702592 | 4,753800 | 8.872.680.000 | |
2020-06-17 | HU0000702592 | 4,747500 | 8.858.780.000 | |
2020-06-16 | HU0000702592 | 4,762700 | 8.887.200.000 | |
2020-06-15 | HU0000702592 | 4,771300 | 8.907.920.000 | |
2020-06-12 | HU0000702592 | 4,769700 | 8.959.150.000 | |
2020-06-11 | HU0000702592 | 4,774600 | 8.942.030.000 | |
2020-06-10 | HU0000702592 | 4,747100 | 8.903.980.000 | |
2020-06-09 | HU0000702592 | 4,750100 | 8.911.560.000 | |
2020-06-08 | HU0000702592 | 4,745400 | 8.904.880.000 | |
2020-06-05 | HU0000702592 | 4,765400 | 8.941.730.000 | |
2020-06-04 | HU0000702592 | 4,780600 | 8.981.050.000 | |
2020-06-03 | HU0000702592 | 4,778900 | 8.986.140.000 | |
2020-06-02 | HU0000702592 | 4,789300 | 9.012.070.000 | |
2020-05-29 | HU0000702592 | 4,796700 | 9.024.980.000 | |
2020-05-28 | HU0000702592 | 4,741300 | 8.937.930.000 | |
2020-05-27 | HU0000702592 | 4,739600 | 8.938.610.000 | |
2020-05-26 | HU0000702592 | 4,764900 | 8.984.830.000 | |
2020-05-25 | HU0000702592 | 4,775500 | 9.029.800.000 | |
2020-05-22 | HU0000702592 | 4,774600 | 9.022.390.000 | |
2020-05-21 | HU0000702592 | 4,781800 | 9.037.320.000 | |
2020-05-20 | HU0000702592 | 4,785800 | 9.046.120.000 | |
2020-05-19 | HU0000702592 | 4,786600 | 9.044.430.000 | |
2020-05-18 | HU0000702592 | 4,784000 | 9.043.390.000 | |
2020-05-15 | HU0000702592 | 4,768400 | 9.024.950.000 | |
2020-05-14 | HU0000702592 | 4,765700 | 9.019.950.000 | |
2020-05-13 | HU0000702592 | 4,757600 | 9.005.130.000 | |
2020-05-12 | HU0000702592 | 4,768700 | 9.052.440.000 | |
2020-05-11 | HU0000702592 | 4,760100 | 9.036.480.000 | |
2020-05-08 | HU0000702592 | 4,758900 | 9.033.820.000 | |
2020-05-07 | HU0000702592 | 4,749800 | 9.015.050.000 | |
2020-05-06 | HU0000702592 | 4,764900 | 9.043.840.000 | |
2020-05-05 | HU0000702592 | 4,766800 | 9.056.730.000 | |
2020-05-04 | HU0000702592 | 4,765600 | 9.058.250.000 | |
2020-04-30 | HU0000702592 | 4,778800 | 9.076.370.000 | |
2020-04-29 | HU0000702592 | 4,774800 | 9.060.910.000 | |
2020-04-28 | HU0000702592 | 4,715500 | 8.957.070.000 | |
2020-04-27 | HU0000702592 | 4,722300 | 8.989.860.000 | |
2020-04-24 | HU0000702592 | 4,712400 | 8.973.780.000 | |
2020-04-23 | HU0000702592 | 4,706600 | 8.969.770.000 | |
2020-04-22 | HU0000702592 | 4,722400 | 8.997.970.000 | |
2020-04-21 | HU0000702592 | 4,723400 | 9.001.840.000 | |
2020-04-20 | HU0000702592 | 4,736300 | 9.031.590.000 | |
2020-04-17 | HU0000702592 | 4,734600 | 9.026.930.000 | |
2020-04-16 | HU0000702592 | 4,737300 | 9.060.320.000 | |
2020-04-15 | HU0000702592 | 4,726300 | 9.040.030.000 | |
2020-04-14 | HU0000702592 | 4,678800 | 8.956.620.000 | |
2020-04-09 | HU0000702592 | 4,660300 | 8.924.040.000 | |
2020-04-08 | HU0000702592 | 4,649400 | 8.902.910.000 | |
2020-04-07 | HU0000702592 | 4,650900 | 8.922.850.000 | |
2020-04-06 | HU0000702592 | 4,656600 | 8.930.840.000 | |
2020-04-03 | HU0000702592 | 4,628400 | 8.889.650.000 | |
2020-04-02 | HU0000702592 | 4,681700 | 8.998.110.000 | |
2020-04-01 | HU0000702592 | 4,674200 | 9.006.600.000 | |
2020-03-31 | HU0000702592 | 4,683600 | 9.035.410.000 | |
2020-03-30 | HU0000702592 | 4,727400 | 9.122.600.000 | |
2020-03-27 | HU0000702592 | 4,773200 | 9.212.290.000 | |
2020-03-26 | HU0000702592 | 4,755600 | 9.205.210.000 | |
2020-03-25 | HU0000702592 | 4,718700 | 9.135.960.000 | |
2020-03-24 | HU0000702592 | 4,759300 | 9.250.210.000 | |
2020-03-23 | HU0000702592 | 4,638800 | 9.049.670.000 | |
2020-03-20 | HU0000702592 | 4,579500 | 9.004.690.000 | |
2020-03-19 | HU0000702592 | 4,546500 | 8.995.180.000 | |
2020-03-18 | HU0000702592 | 4,526700 | 9.071.760.000 | |
2020-03-17 | HU0000702592 | 4,623600 | 9.413.820.000 | |
2020-03-16 | HU0000702592 | 4,551400 | 9.374.400.000 | |
2020-03-13 | HU0000702592 | 4,648000 | 9.615.600.000 | |
2020-03-12 | HU0000702592 | 4,706200 | 9.801.970.000 | |
2020-03-11 | HU0000702592 | 4,806000 | 10.085.800.000 | |
2020-03-10 | HU0000702592 | 4,803600 | 10.092.000.000 | |
2020-03-09 | HU0000702592 | 4,835400 | 10.238.500.000 | |
2020-03-06 | HU0000702592 | 4,798900 | 10.168.200.000 | |
2020-03-05 | HU0000702592 | 4,785900 | 10.146.600.000 | |
2020-03-04 | HU0000702592 | 4,781100 | 10.142.100.000 | |
2020-03-03 | HU0000702592 | 4,756300 | 10.094.100.000 | |
2020-03-02 | HU0000702592 | 4,767100 | 10.164.800.000 | |
2020-02-28 | HU0000702592 | 4,742900 | 10.123.300.000 | |
2020-02-27 | HU0000702592 | 4,729500 | 10.194.000.000 | |
2020-02-26 | HU0000702592 | 4,740500 | 10.253.100.000 | |
2020-02-25 | HU0000702592 | 4,755100 | 10.305.700.000 | |
2020-02-24 | HU0000702592 | 4,750500 | 10.330.500.000 | |
2020-02-21 | HU0000702592 | 4,730400 | 10.319.400.000 | |
2020-02-20 | HU0000702592 | 4,707400 | 10.283.000.000 | |
2020-02-19 | HU0000702592 | 4,726700 | 10.335.000.000 | |
2020-02-18 | HU0000702592 | 4,728200 | 10.346.900.000 | |
2020-02-17 | HU0000702592 | 4,709100 | 10.307.500.000 | |
2020-02-14 | HU0000702592 | 4,732700 | 10.378.300.000 | |
2020-02-13 | HU0000702592 | 4,753300 | 10.436.600.000 | |
2020-02-12 | HU0000702592 | 4,793700 | 10.536.400.000 | |
2020-02-11 | HU0000702592 | 4,800700 | 10.554.600.000 | |
2020-02-10 | HU0000702592 | 4,802100 | 10.581.700.000 | |
2020-02-07 | HU0000702592 | 4,789900 | 10.564.800.000 | |
2020-02-06 | HU0000702592 | 4,794100 | 10.576.900.000 | |
2020-02-05 | HU0000702592 | 4,786400 | 10.581.200.000 | |
2020-02-04 | HU0000702592 | 4,784700 | 10.585.200.000 | |
2020-02-03 | HU0000702592 | 4,799300 | 10.632.300.000 | |
2020-01-31 | HU0000702592 | 4,793900 | 10.625.900.000 | |
2020-01-30 | HU0000702592 | 4,791300 | 10.627.200.000 | |
2020-01-29 | HU0000702592 | 4,782200 | 10.607.900.000 | |
2020-01-28 | HU0000702592 | 4,793200 | 10.682.900.000 | |
2020-01-27 | HU0000702592 | 4,809100 | 10.792.000.000 | |
2020-01-24 | HU0000702592 | 4,793600 | 10.758.100.000 | |
2020-01-23 | HU0000702592 | 4,772800 | 10.717.200.000 | |
2020-01-22 | HU0000702592 | 4,779400 | 10.728.900.000 | |
2020-01-21 | HU0000702592 | 4,777200 | 10.726.000.000 | |
2020-01-20 | HU0000702592 | 4,784200 | 10.733.100.000 | |
2020-01-17 | HU0000702592 | 4,788000 | 10.747.000.000 | |
2020-01-16 | HU0000702592 | 4,798200 | 10.772.100.000 | |
2020-01-15 | HU0000702592 | 4,803300 | 10.776.400.000 | |
2020-01-14 | HU0000702592 | 4,799100 | 10.768.500.000 | |
2020-01-13 | HU0000702592 | 4,804500 | 10.790.600.000 | |
2020-01-10 | HU0000702592 | 4,813500 | 10.805.100.000 | |
2020-01-09 | HU0000702592 | 4,811800 | 10.797.700.000 | |
2020-01-08 | HU0000702592 | 4,814000 | 10.816.300.000 | |
2020-01-07 | HU0000702592 | 4,821900 | 10.866.300.000 | |
2020-01-06 | HU0000702592 | 4,825400 | 10.896.700.000 | |
2020-01-03 | HU0000702592 | 4,828500 | 10.913.700.000 | |
2020-01-02 | HU0000702592 | 4,805400 | 10.878.200.000 | |
2019-12-30 | HU0000702592 | 4,811400 | 10.890.900.000 | |
2019-12-23 | HU0000702592 | 4,819000 | 10.876.700.000 | |
2019-12-20 | HU0000702592 | 4,816900 | 10.861.300.000 | |
2019-12-19 | HU0000702592 | 4,816200 | 10.865.400.000 | |
2019-12-18 | HU0000702592 | 4,839700 | 10.921.400.000 | |
2019-12-17 | HU0000702592 | 4,842900 | 10.931.900.000 | |
2019-12-16 | HU0000702592 | 4,836000 | 10.902.600.000 | |
2019-12-13 | HU0000702592 | 4,829800 | 10.920.500.000 | |
2019-12-12 | HU0000702592 | 4,836400 | 10.935.000.000 | |
2019-12-11 | HU0000702592 | 4,840300 | 10.950.200.000 | |
2019-12-10 | HU0000702592 | 4,842900 | 10.987.800.000 | |
2019-12-09 | HU0000702592 | 4,849200 | 10.999.900.000 | |
2019-12-06 | HU0000702592 | 4,831200 | 10.971.300.000 | |
2019-12-05 | HU0000702592 | 4,822700 | 10.962.500.000 | |
2019-12-04 | HU0000702592 | 4,823300 | 10.955.300.000 | |
2019-12-03 | HU0000702592 | 4,820200 | 10.937.600.000 | |
2019-12-02 | HU0000702592 | 4,805700 | 10.895.500.000 | |
2019-11-29 | HU0000702592 | 4,831600 | 10.955.900.000 | |
2019-11-28 | HU0000702592 | 4,839700 | 10.961.400.000 | |
2019-11-27 | HU0000702592 | 4,843200 | 10.952.800.000 | |
2019-11-26 | HU0000702592 | 4,842100 | 10.930.700.000 | |
2019-11-25 | HU0000702592 | 4,831400 | 10.924.100.000 | |
2019-11-22 | HU0000702592 | 4,824900 | 10.903.400.000 | |
2019-11-21 | HU0000702592 | 4,821900 | 10.906.300.000 | |
2019-11-20 | HU0000702592 | 4,820600 | 10.904.700.000 | |
2019-11-19 | HU0000702592 | 4,799500 | 10.854.900.000 | |
2019-11-18 | HU0000702592 | 4,805500 | 10.868.200.000 | |
2019-11-15 | HU0000702592 | 4,799200 | 10.846.700.000 | |
2019-11-14 | HU0000702592 | 4,803400 | 10.870.700.000 | |
2019-11-13 | HU0000702592 | 4,805400 | 10.877.900.000 | |
2019-11-12 | HU0000702592 | 4,788700 | 10.852.700.000 | |
2019-11-11 | HU0000702592 | 4,792700 | 10.876.800.000 | |
2019-11-08 | HU0000702592 | 4,770700 | 10.827.700.000 | |
2019-11-07 | HU0000702592 | 4,805600 | 10.909.700.000 | |
2019-11-06 | HU0000702592 | 4,805900 | 10.878.100.000 | |
2019-11-05 | HU0000702592 | 4,808700 | 10.877.400.000 | |
2019-11-04 | HU0000702592 | 4,815700 | 10.848.800.000 | |
2019-10-31 | HU0000702592 | 4,821900 | 10.861.100.000 | |
2019-10-30 | HU0000702592 | 4,811200 | 10.843.500.000 | |
2019-10-29 | HU0000702592 | 4,814600 | 10.834.700.000 | |
2019-10-28 | HU0000702592 | 4,810800 | 10.830.400.000 | |
2019-10-25 | HU0000702592 | 4,805100 | 10.830.700.000 | |
2019-10-24 | HU0000702592 | 4,800200 | 10.829.800.000 | |
2019-10-22 | HU0000702592 | 4,796900 | 10.830.200.000 | |
2019-10-21 | HU0000702592 | 4,789800 | 10.807.400.000 | |
2019-10-18 | HU0000702592 | 4,789500 | 10.794.700.000 | |
2019-10-17 | HU0000702592 | 4,783000 | 10.786.100.000 | |
2019-10-16 | HU0000702592 | 4,794600 | 10.781.000.000 | |
2019-10-15 | HU0000702592 | 4,805600 | 10.807.000.000 | |
2019-10-14 | HU0000702592 | 4,800000 | 10.780.300.000 | |
2019-10-11 | HU0000702592 | 4,796000 | 10.780.400.000 | |
2019-10-10 | HU0000702592 | 4,805600 | 10.816.700.000 | |
2019-10-09 | HU0000702592 | 4,822100 | 10.844.500.000 | |
2019-10-08 | HU0000702592 | 4,821500 | 10.823.100.000 | |
2019-10-07 | HU0000702592 | 4,829000 | 10.826.300.000 | |
2019-10-04 | HU0000702592 | 4,829800 | 10.823.500.000 | |
2019-10-03 | HU0000702592 | 4,817600 | 10.812.300.000 | |
2019-10-02 | HU0000702592 | 4,802500 | 10.789.500.000 | |
2019-10-01 | HU0000702592 | 4,796100 | 10.791.900.000 | |
2019-09-30 | HU0000702592 | 4,805300 | 10.776.100.000 | |
2019-09-27 | HU0000702592 | 4,809000 | 10.787.600.000 | |
2019-09-26 | HU0000702592 | 4,809200 | 10.782.400.000 | |
2019-09-25 | HU0000702592 | 4,827800 | 10.777.400.000 | |
2019-09-24 | HU0000702592 | 4,829100 | 10.785.200.000 | |
2019-09-23 | HU0000702592 | 4,822300 | 10.749.600.000 | |
2019-09-20 | HU0000702592 | 4,811500 | 10.717.700.000 | |
2019-09-19 | HU0000702592 | 4,805800 | 10.692.100.000 | |
2019-09-18 | HU0000702592 | 4,803000 | 10.694.900.000 | |
2019-09-17 | HU0000702592 | 4,794500 | 10.686.200.000 | |
2019-09-16 | HU0000702592 | 4,793800 | 10.674.200.000 | |
2019-09-13 | HU0000702592 | 4,789500 | 10.635.100.000 | |
2019-09-12 | HU0000702592 | 4,800700 | 10.636.400.000 | |
2019-09-11 | HU0000702592 | 4,774000 | 10.589.900.000 | |
2019-09-10 | HU0000702592 | 4,754400 | 10.544.200.000 | |
2019-09-09 | HU0000702592 | 4,763600 | 10.549.400.000 | |
2019-09-06 | HU0000702592 | 4,767600 | 10.567.700.000 | |
2019-09-05 | HU0000702592 | 4,785800 | 10.596.800.000 | |
2019-09-04 | HU0000702592 | 4,810000 | 10.646.300.000 | |
2019-09-03 | HU0000702592 | 4,827000 | 10.935.800.000 | |
2019-09-02 | HU0000702592 | 4,816500 | 10.897.000.000 | |
2019-09-02 | HU0000702592 | 4,819500 | 10.889.600.000 | |
2019-08-30 | HU0000702592 | 4,816500 | 10.897.000.000 | |
2019-08-29 | HU0000702592 | 4,837900 | 10.949.900.000 | |
2019-08-28 | HU0000702592 | 4,851100 | 11.088.700.000 | |
2019-08-27 | HU0000702592 | 4,845000 | 11.087.500.000 | |
2019-08-26 | HU0000702592 | 4,824500 | 11.176.600.000 | |
2019-08-23 | HU0000702592 | 4,806100 | 11.114.800.000 | |
2019-08-22 | HU0000702592 | 4,818500 | 11.147.500.000 | |
2019-08-21 | HU0000702592 | 4,844700 | 11.221.700.000 | |
2019-08-16 | HU0000702592 | 4,867200 | 11.290.200.000 | |
2019-08-15 | HU0000702592 | 4,873400 | 11.298.300.000 | |
2019-08-14 | HU0000702592 | 4,884900 | 11.324.700.000 | |
2019-08-13 | HU0000702592 | 4,850000 | 11.220.600.000 | |
2019-08-12 | HU0000702592 | 4,836200 | 11.193.200.000 | |
2019-08-09 | HU0000702592 | 4,824100 | 11.160.100.000 | |
2019-08-08 | HU0000702592 | 4,816800 | 11.138.800.000 | |
2019-08-07 | HU0000702592 | 4,812300 | 11.137.500.000 | |
2019-08-06 | HU0000702592 | 4,808600 | 11.118.300.000 | |
2019-08-05 | HU0000702592 | 4,811700 | 11.115.900.000 | |
2019-08-02 | HU0000702592 | 4,782800 | 11.072.700.000 | |
2019-08-01 | HU0000702592 | 4,754300 | 11.034.100.000 | |
2019-07-31 | HU0000702592 | 4,759900 | 11.045.900.000 | |
2019-07-30 | HU0000702592 | 4,757200 | 11.064.200.000 | |
2019-07-29 | HU0000702592 | 4,766600 | 11.053.000.000 | |
2019-07-26 | HU0000702592 | 4,765100 | 11.083.900.000 | |
2019-07-25 | HU0000702592 | 4,772900 | 11.102.500.000 | |
2019-07-24 | HU0000702592 | 4,767500 | 10.762.300.000 | |
2019-07-23 | HU0000702592 | 4,750900 | 10.722.200.000 | |
2019-07-22 | HU0000702592 | 4,737800 | 10.694.600.000 | |
2019-07-19 | HU0000702592 | 4,734700 | 10.678.800.000 | |
2019-07-18 | HU0000702592 | 4,725200 | 10.703.600.000 | |
2019-07-17 | HU0000702592 | 4,719600 | 10.696.500.000 | |
2019-07-16 | HU0000702592 | 4,720300 | 10.713.100.000 | |
2019-07-15 | HU0000702592 | 4,710300 | 10.692.400.000 | |
2019-07-12 | HU0000702592 | 4,703300 | 10.705.200.000 | |
2019-07-11 | HU0000702592 | 4,718400 | 10.746.600.000 | |
2019-07-10 | HU0000702592 | 4,713500 | 10.743.900.000 | |
2019-07-09 | HU0000702592 | 4,725200 | 10.819.400.000 | |
2019-07-08 | HU0000702592 | 4,720100 | 10.793.600.000 | |
2019-07-05 | HU0000702592 | 4,727300 | 10.813.400.000 | |
2019-07-04 | HU0000702592 | 4,730000 | 10.794.400.000 | |
2019-07-03 | HU0000702592 | 4,724600 | 10.794.000.000 | |
2019-07-02 | HU0000702592 | 4,693000 | 10.723.700.000 | |
2019-07-01 | HU0000702592 | 4,676300 | 10.704.000.000 | |
2019-06-28 | HU0000702592 | 4,676000 | 10.707.900.000 | |
2019-06-27 | HU0000702592 | 4,671600 | 10.710.800.000 | |
2019-06-26 | HU0000702592 | 4,674600 | 10.727.500.000 | |
2019-06-25 | HU0000702592 | 4,684300 | 10.764.400.000 | |
2019-06-24 | HU0000702592 | 4,682200 | 10.781.900.000 | |
2019-06-21 | HU0000702592 | 4,680100 | 10.822.200.000 | |
2019-06-20 | HU0000702592 | 4,687100 | 10.858.600.000 | |
2019-06-19 | HU0000702592 | 4,667200 | 10.859.700.000 | |
2019-06-18 | HU0000702592 | 4,677000 | 10.920.500.000 | |
2019-06-17 | HU0000702592 | 4,653000 | 10.918.200.000 | |
2019-06-14 | HU0000702592 | 4,655400 | 10.970.000.000 | |
2019-06-13 | HU0000702592 | 4,644200 | 10.995.300.000 | |
2019-06-12 | HU0000702592 | 4,634600 | 10.985.500.000 | |
2019-06-11 | HU0000702592 | 4,631900 | 11.027.100.000 | |
2019-06-07 | HU0000702592 | 4,628500 | 11.040.600.000 | |
2019-06-06 | HU0000702592 | 4,635900 | 11.133.500.000 | |
2019-06-05 | HU0000702592 | 4,626300 | 11.147.600.000 | |
2019-06-04 | HU0000702592 | 4,626600 | 11.207.500.000 | |
2019-06-03 | HU0000702592 | 4,639700 | 11.254.400.000 | |
2019-05-31 | HU0000702592 | 4,616900 | 11.215.500.000 | |
2019-05-30 | HU0000702592 | 4,598500 | 11.214.700.000 | |
2019-05-29 | HU0000702592 | 4,595000 | 11.234.600.000 | |
2019-05-28 | HU0000702592 | 4,592600 | 11.253.400.000 | |
2019-05-27 | HU0000702592 | 4,587000 | 11.263.800.000 | |
2019-05-24 | HU0000702592 | 4,586100 | 11.291.200.000 | |
2019-05-23 | HU0000702592 | 4,585400 | 11.307.200.000 | |
2019-05-22 | HU0000702592 | 4,574400 | 11.304.400.000 | |
2019-05-21 | HU0000702592 | 4,568800 | 11.294.200.000 | |
2019-05-20 | HU0000702592 | 4,573200 | 11.318.400.000 | |
2019-05-17 | HU0000702592 | 4,577500 | 11.330.400.000 | |
2019-05-16 | HU0000702592 | 4,579300 | 11.353.400.000 | |
2019-05-15 | HU0000702592 | 4,578400 | 11.364.300.000 | |
2019-05-14 | HU0000702592 | 4,573400 | 11.382.100.000 | |
2019-05-13 | HU0000702592 | 4,561700 | 11.379.000.000 | |
2019-05-10 | HU0000702592 | 4,555400 | 11.372.800.000 | |
2019-05-09 | HU0000702592 | 4,550400 | 11.360.700.000 | |
2019-05-08 | HU0000702592 | 4,548400 | 11.419.100.000 | |
2019-05-07 | HU0000702592 | 4,551500 | 11.442.900.000 | |
2019-05-06 | HU0000702592 | 4,552500 | 11.457.400.000 | |
2019-05-03 | HU0000702592 | 4,547500 | 11.435.900.000 | |
2019-05-02 | HU0000702592 | 4,554400 | 11.459.200.000 | |
2019-04-30 | HU0000702592 | 4,561800 | 11.482.800.000 | |
2019-04-29 | HU0000702592 | 4,569000 | 11.513.100.000 | |
2019-04-26 | HU0000702592 | 4,570000 | 11.520.000.000 | |
2019-04-25 | HU0000702592 | 4,570800 | 11.520.200.000 | |
2019-04-24 | HU0000702592 | 4,575800 | 11.546.000.000 | |
2019-04-23 | HU0000702592 | 4,573400 | 11.545.400.000 | |
2019-04-18 | HU0000702592 | 4,575200 | 11.549.000.000 | |
2019-04-17 | HU0000702592 | 4,565100 | 11.530.600.000 | |
2019-04-16 | HU0000702592 | 4,571500 | 11.589.700.000 | |
2019-04-15 | HU0000702592 | 4,563800 | 11.570.600.000 | |
2019-04-12 | HU0000702592 | 4,567100 | 11.625.400.000 | |
2019-04-11 | HU0000702592 | 4,579800 | 11.669.300.000 | |
2019-04-10 | HU0000702592 | 4,579400 | 11.673.300.000 | |
2019-04-09 | HU0000702592 | 4,577600 | 11.673.500.000 | |
2019-04-08 | HU0000702592 | 4,589700 | 11.713.000.000 | |
2019-04-05 | HU0000702592 | 4,599300 | 11.734.900.000 | |
2019-04-04 | HU0000702592 | 4,603600 | 11.760.300.000 | |
2019-04-03 | HU0000702592 | 4,608800 | 11.775.100.000 | |
2019-04-02 | HU0000702592 | 4,610400 | 11.773.200.000 | |
2019-04-01 | HU0000702592 | 4,614300 | 12.275.500.000 | |
2019-03-29 | HU0000702592 | 4,622800 | 12.301.000.000 | |
2019-03-28 | HU0000702592 | 4,622100 | 12.299.600.000 | |
2019-03-27 | HU0000702592 | 4,625500 | 12.330.700.000 | |
2019-03-26 | HU0000702592 | 4,600500 | 12.286.700.000 | |
2019-03-25 | HU0000702592 | 4,604100 | 12.341.200.000 | |
2019-03-22 | HU0000702592 | 4,597900 | 12.345.600.000 | |
2019-03-21 | HU0000702592 | 4,584700 | 12.343.000.000 | |
2019-03-20 | HU0000702592 | 4,561800 | 12.296.500.000 | |
2019-03-19 | HU0000702592 | 4,556500 | 12.324.800.000 | |
2019-03-18 | HU0000702592 | 4,546300 | 12.298.500.000 | |
2019-03-14 | HU0000702592 | 4,541200 | 12.289.000.000 | |
2019-03-13 | HU0000702592 | 4,543700 | 12.311.900.000 | |
2019-03-12 | HU0000702592 | 4,545400 | 12.331.300.000 | |
2019-03-11 | HU0000702592 | 4,549400 | 12.360.800.000 | |
2019-03-08 | HU0000702592 | 4,549500 | 12.425.400.000 | |
2019-03-07 | HU0000702592 | 4,547300 | 12.431.700.000 | |
2019-03-06 | HU0000702592 | 4,540700 | 12.415.800.000 | |
2019-03-05 | HU0000702592 | 4,534700 | 12.399.900.000 | |
2019-03-04 | HU0000702592 | 4,540800 | 12.446.600.000 | |
2019-03-01 | HU0000702592 | 4,541600 | 12.455.800.000 | |
2019-02-28 | HU0000702592 | 4,552900 | 12.509.600.000 | |
2019-02-27 | HU0000702592 | 4,557900 | 12.536.400.000 | |
2019-02-26 | HU0000702592 | 4,561100 | 12.551.600.000 | |
2019-02-25 | HU0000702592 | 4,562000 | 12.558.700.000 | |
2019-02-22 | HU0000702592 | 4,562800 | 12.569.400.000 | |
2019-02-21 | HU0000702592 | 4,563300 | 12.575.200.000 | |
2019-02-20 | HU0000702592 | 4,561000 | 12.577.800.000 | |
2019-02-19 | HU0000702592 | 4,550200 | 12.550.800.000 | |
2019-02-18 | HU0000702592 | 4,549000 | 12.563.500.000 | |
2019-02-15 | HU0000702592 | 4,548400 | 12.587.000.000 | |
2019-02-14 | HU0000702592 | 4,550500 | 12.617.200.000 | |
2019-02-13 | HU0000702592 | 4,553700 | 12.640.200.000 | |
2019-02-12 | HU0000702592 | 4,547100 | 12.630.200.000 | |
2019-02-11 | HU0000702592 | 4,562500 | 12.677.000.000 | |
2019-02-08 | HU0000702592 | 4,569000 | 12.719.400.000 | |
2019-02-07 | HU0000702592 | 4,570200 | 12.735.500.000 | |
2019-02-06 | HU0000702592 | 4,564500 | 12.717.200.000 | |
2019-02-05 | HU0000702592 | 4,549300 | 12.703.300.000 | |
2019-02-04 | HU0000702592 | 4,558500 | 12.747.200.000 | |
2019-02-01 | HU0000702592 | 4,562700 | 12.772.600.000 | |
2019-01-31 | HU0000702592 | 4,545700 | 12.732.100.000 | |
2019-01-30 | HU0000702592 | 4,532900 | 12.712.600.000 | |
2019-01-29 | HU0000702592 | 4,533800 | 12.733.800.000 | |
2019-01-28 | HU0000702592 | 4,530600 | 12.764.600.000 | |
2019-01-25 | HU0000702592 | 4,537200 | 12.815.500.000 | |
2019-01-24 | HU0000702592 | 4,532900 | 12.806.600.000 | |
2019-01-23 | HU0000702592 | 4,525800 | 12.808.700.000 | |
2019-01-22 | HU0000702592 | 4,526200 | 12.833.800.000 | |
2019-01-21 | HU0000702592 | 4,524200 | 12.865.000.000 | |
2019-01-18 | HU0000702592 | 4,522800 | 12.855.700.000 | |
2019-01-17 | HU0000702592 | 4,529200 | 12.904.500.000 | |
2019-01-16 | HU0000702592 | 4,545300 | 12.941.300.000 | |
2019-01-15 | HU0000702592 | 4,563900 | 13.074.900.000 | |
2019-01-14 | HU0000702592 | 4,553300 | 13.027.000.000 | |
2019-01-11 | HU0000702592 | 4,540000 | 13.021.900.000 | |
2019-01-10 | HU0000702592 | 4,540600 | 13.047.100.000 | |
2019-01-09 | HU0000702592 | 4,538400 | 13.060.100.000 | |
2019-01-08 | HU0000702592 | 4,527000 | 13.082.600.000 | |
2019-01-07 | HU0000702592 | 4,536500 | 13.110.500.000 | |
2019-01-04 | HU0000702592 | 4,541100 | 13.125.400.000 | |
2019-01-03 | HU0000702592 | 4,549100 | 13.166.100.000 | |
2019-01-02 | HU0000702592 | 4,540500 | 13.204.100.000 | |
2018-12-28 | HU0000702592 | 4,527600 | 13.160.300.000 | |
2018-12-27 | HU0000702592 | 4,523700 | 13.168.400.000 | |
2018-12-21 | HU0000702592 | 4,509800 | 13.135.300.000 | |
2018-12-20 | HU0000702592 | 4,501800 | 13.144.900.000 | |
2018-12-19 | HU0000702592 | 4,497500 | 13.182.100.000 | |
2018-12-18 | HU0000702592 | 4,495400 | 13.227.500.000 | |
2018-12-17 | HU0000702592 | 4,497500 | 13.296.100.000 | |
2018-12-14 | HU0000702592 | 4,498500 | 13.309.600.000 | |
2018-12-13 | HU0000702592 | 4,499700 | 13.317.500.000 | |
2018-12-12 | HU0000702592 | 4,499700 | 13.346.300.000 | |
2018-12-11 | HU0000702592 | 4,501400 | 13.358.300.000 | |
2018-12-10 | HU0000702592 | 4,498800 | 13.389.500.000 | |
2018-12-07 | HU0000702592 | 4,503500 | 13.412.100.000 | |
2018-12-06 | HU0000702592 | 4,498300 | 13.417.600.000 | |
2018-12-05 | HU0000702592 | 4,496000 | 13.457.200.000 | |
2018-12-04 | HU0000702592 | 4,501700 | 13.478.300.000 | |
2018-12-03 | HU0000702592 | 4,492900 | 13.469.300.000 | |
2018-11-30 | HU0000702592 | 4,499400 | 13.497.900.000 | |
2018-11-29 | HU0000702592 | 4,485000 | 13.483.100.000 | |
2018-11-28 | HU0000702592 | 4,484800 | 13.500.700.000 | |
2018-11-27 | HU0000702592 | 4,478200 | 13.439.500.000 | |
2018-11-26 | HU0000702592 | 4,476300 | 13.480.900.000 | |
2018-11-23 | HU0000702592 | 4,462600 | 13.463.500.000 | |
2018-11-22 | HU0000702592 | 4,459000 | 13.474.900.000 | |
2018-11-21 | HU0000702592 | 4,450700 | 13.484.300.000 | |
2018-11-20 | HU0000702592 | 4,446700 | 13.492.500.000 | |
2018-11-19 | HU0000702592 | 4,437100 | 13.495.600.000 | |
2018-11-16 | HU0000702592 | 4,434400 | 13.502.000.000 | |
2018-11-15 | HU0000702592 | 4,433900 | 13.559.800.000 | |
2018-11-14 | HU0000702592 | 4,429500 | 13.581.300.000 | |
2018-11-13 | HU0000702592 | 4,425000 | 13.587.200.000 | |
2018-11-12 | HU0000702592 | 4,427000 | 13.650.600.000 | |
2018-11-09 | HU0000702592 | 4,429200 | 13.679.700.000 | |
2018-11-08 | HU0000702592 | 4,430400 | 13.723.900.000 | |
2018-11-07 | HU0000702592 | 4,440900 | 13.799.900.000 | |
2018-11-06 | HU0000702592 | 4,439700 | 13.860.100.000 | |
2018-11-05 | HU0000702592 | 4,428700 | 13.851.500.000 | |
2018-10-31 | HU0000702592 | 4,428500 | 13.886.300.000 | |
2018-10-30 | HU0000702592 | 4,438200 | 13.968.300.000 | |
2018-10-29 | HU0000702592 | 4,432000 | 14.061.800.000 | |
2018-10-26 | HU0000702592 | 4,420900 | 14.048.000.000 | |
2018-10-25 | HU0000702592 | 4,415100 | 14.101.300.000 | |
2018-10-24 | HU0000702592 | 4,413900 | 14.184.500.000 | |
2018-10-19 | HU0000702592 | 4,402900 | 14.175.900.000 | |
2018-10-18 | HU0000702592 | 4,406700 | 14.234.600.000 | |
2018-10-17 | HU0000702592 | 4,400000 | 14.257.300.000 | |
2018-10-16 | HU0000702592 | 4,381800 | 14.398.800.000 | |
2018-10-15 | HU0000702592 | 4,383600 | 14.460.300.000 | |
2018-10-12 | HU0000702592 | 4,378600 | 14.471.800.000 | |
2018-10-11 | HU0000702592 | 4,385600 | 14.541.300.000 | |
2018-10-10 | HU0000702592 | 4,381700 | 14.566.600.000 | |
2018-10-09 | HU0000702592 | 4,393100 | 14.631.300.000 | |
2018-10-08 | HU0000702592 | 4,411600 | 14.721.400.000 | |
2018-10-05 | HU0000702592 | 4,412100 | 14.751.400.000 | |
2018-10-04 | HU0000702592 | 4,420100 | 14.815.400.000 | |
2018-10-03 | HU0000702592 | 4,429200 | 14.874.500.000 | |
2018-10-02 | HU0000702592 | 4,430000 | 14.934.000.000 | |
2018-10-01 | HU0000702592 | 4,432200 | 15.009.100.000 | |
2018-09-28 | HU0000702592 | 4,434200 | 15.046.000.000 | |
2018-09-27 | HU0000702592 | 4,428500 | 15.053.600.000 | |
2018-09-26 | HU0000702592 | 4,425800 | 15.079.400.000 | |
2018-09-25 | HU0000702592 | 4,422900 | 15.103.900.000 | |
2018-09-24 | HU0000702592 | 4,429300 | 15.197.000.000 | |
2018-09-21 | HU0000702592 | 4,423400 | 15.217.700.000 | |
2018-09-20 | HU0000702592 | 4,416600 | 15.258.600.000 | |
2018-09-19 | HU0000702592 | 4,417700 | 15.299.700.000 | |
2018-09-18 | HU0000702592 | 4,404900 | 15.291.200.000 | |
2018-09-17 | HU0000702592 | 4,424100 | 15.397.000.000 | |
2018-09-14 | HU0000702592 | 4,434700 | 15.438.200.000 | |
2018-09-13 | HU0000702592 | 4,431700 | 15.476.900.000 | |
2018-09-12 | HU0000702592 | 4,434500 | 15.497.300.000 | |
2018-09-11 | HU0000702592 | 4,440000 | 15.553.500.000 | |
2018-09-10 | HU0000702592 | 4,449500 | 15.629.100.000 | |
2018-09-07 | HU0000702592 | 4,453300 | 15.652.700.000 | |
2018-09-06 | HU0000702592 | 4,436500 | 15.600.200.000 | |
2018-09-05 | HU0000702592 | 4,435400 | 15.649.500.000 | |
2018-09-04 | HU0000702592 | 4,446600 | 15.751.400.000 | |
2018-09-03 | HU0000702592 | 4,451300 | 15.798.600.000 | |
2018-08-31 | HU0000702592 | 4,453300 | 15.830.600.000 | |
2018-08-30 | HU0000702592 | 4,454400 | 15.857.300.000 | |
2018-08-29 | HU0000702592 | 4,460400 | 15.899.500.000 | |
2018-08-28 | HU0000702592 | 4,459100 | 15.935.300.000 | |
2018-08-27 | HU0000702592 | 4,459300 | 15.968.000.000 | |
2018-08-24 | HU0000702592 | 4,458700 | 15.989.900.000 | |
2018-08-23 | HU0000702592 | 4,457100 | 15.986.600.000 | |
2018-08-22 | HU0000702592 | 4,456200 | 16.001.400.000 | |
2018-08-21 | HU0000702592 | 4,444000 | 15.990.000.000 | |
2018-08-17 | HU0000702592 | 4,435300 | 15.997.400.000 | |
2018-08-16 | HU0000702592 | 4,434100 | 16.015.400.000 | |
2018-08-15 | HU0000702592 | 4,436700 | 16.059.200.000 | |
2018-08-14 | HU0000702592 | 4,430100 | 16.068.000.000 | |
2018-08-13 | HU0000702592 | 4,415100 | 16.044.900.000 | |
2018-08-10 | HU0000702592 | 4,434200 | 16.143.500.000 | |
2018-08-09 | HU0000702592 | 4,437600 | 16.159.400.000 | |
2018-08-08 | HU0000702592 | 4,445200 | 16.200.500.000 | |
2018-08-07 | HU0000702592 | 4,458000 | 16.265.600.000 | |
2018-08-06 | HU0000702592 | 4,460700 | 16.303.900.000 | |
2018-08-03 | HU0000702592 | 4,459400 | 16.300.800.000 | |
2018-08-02 | HU0000702592 | 4,461600 | 16.333.800.000 | |
2018-08-01 | HU0000702592 | 4,469800 | 16.381.500.000 | |
2018-07-31 | HU0000702592 | 4,472800 | 16.414.500.000 | |
2018-07-30 | HU0000702592 | 4,472300 | 16.449.500.000 | |
2018-07-27 | HU0000702592 | 4,472900 | 16.462.500.000 | |
2018-07-26 | HU0000702592 | 4,470800 | 16.500.700.000 | |
2018-07-25 | HU0000702592 | 4,447100 | 16.440.900.000 | |
2018-07-24 | HU0000702592 | 4,440200 | 16.455.900.000 | |
2018-07-23 | HU0000702592 | 4,443300 | 16.478.900.000 | |
2018-07-20 | HU0000702592 | 4,443000 | 16.483.300.000 | |
2018-07-19 | HU0000702592 | 4,450100 | 16.517.100.000 | |
2018-07-18 | HU0000702592 | 4,451800 | 16.538.600.000 | |
2018-07-17 | HU0000702592 | 4,441100 | 16.527.500.000 | |
2018-07-16 | HU0000702592 | 4,438500 | 16.550.900.000 | |
2018-07-13 | HU0000702592 | 4,437800 | 16.573.700.000 | |
2018-07-12 | HU0000702592 | 4,440100 | 16.654.400.000 | |
2018-07-11 | HU0000702592 | 4,439600 | 16.677.300.000 | |
2018-07-10 | HU0000702592 | 4,428800 | 16.701.800.000 | |
2018-07-09 | HU0000702592 | 4,428000 | 16.736.200.000 | |
2018-07-06 | HU0000702592 | 4,419400 | 16.758.400.000 | |
2018-07-05 | HU0000702592 | 4,413900 | 16.795.500.000 | |
2018-07-04 | HU0000702592 | 4,407500 | 16.818.800.000 | |
2018-07-03 | HU0000702592 | 4,383900 | 16.792.700.000 | |
2018-07-02 | HU0000702592 | 4,405200 | 16.896.500.000 | |
2018-06-29 | HU0000702592 | 4,418800 | 16.997.100.000 | |
2018-06-28 | HU0000702592 | 4,424600 | 17.045.900.000 | |
2018-06-27 | HU0000702592 | 4,426900 | 17.111.500.000 | |
2018-06-26 | HU0000702592 | 4,423300 | 17.127.900.000 | |
2018-06-25 | HU0000702592 | 4,425600 | 17.180.800.000 | |
2018-06-22 | HU0000702592 | 4,426900 | 17.238.100.000 | |
2018-06-21 | HU0000702592 | 4,427000 | 17.257.800.000 | |
2018-06-20 | HU0000702592 | 4,445100 | 17.349.800.000 | |
2018-06-19 | HU0000702592 | 4,443900 | 17.387.900.000 | |
2018-06-18 | HU0000702592 | 4,448800 | 17.444.300.000 | |
2018-06-15 | HU0000702592 | 4,451300 | 17.508.100.000 | |
2018-06-14 | HU0000702592 | 4,442200 | 17.516.800.000 | |
2018-06-13 | HU0000702592 | 4,453000 | 17.598.000.000 | |
2018-06-12 | HU0000702592 | 4,478900 | 17.784.500.000 | |
2018-06-11 | HU0000702592 | 4,489800 | 17.878.300.000 | |
2018-06-08 | HU0000702592 | 4,502200 | 17.929.100.000 | |
2018-06-07 | HU0000702592 | 4,512200 | 17.966.000.000 | |
2018-06-06 | HU0000702592 | 4,520600 | 18.039.700.000 | |
2018-06-05 | HU0000702592 | 4,521400 | 18.056.100.000 | |
2018-06-04 | HU0000702592 | 4,515000 | 18.049.200.000 | |
2018-06-01 | HU0000702592 | 4,513000 | 18.075.600.000 | |
2018-05-31 | HU0000702592 | 4,510500 | 18.141.800.000 | |
2018-05-30 | HU0000702592 | 4,508500 | 18.126.800.000 | |
2018-05-29 | HU0000702592 | 4,512500 | 18.159.000.000 | |
2018-05-28 | HU0000702592 | 4,517700 | 18.200.800.000 | |
2018-05-25 | HU0000702592 | 4,515700 | 18.204.300.000 | |
2018-05-24 | HU0000702592 | 4,513200 | 18.217.500.000 | |
2018-05-23 | HU0000702592 | 4,494600 | 18.214.500.000 | |
2018-05-22 | HU0000702592 | 4,498800 | 18.266.100.000 | |
2018-05-18 | HU0000702592 | 4,512700 | 18.361.100.000 | |
2018-05-17 | HU0000702592 | 4,509000 | 18.353.800.000 | |
2018-05-16 | HU0000702592 | 4,520600 | 18.426.600.000 | |
2018-05-15 | HU0000702592 | 4,522700 | 18.437.600.000 | |
2018-05-14 | HU0000702592 | 4,539000 | 18.500.200.000 | |
2018-05-11 | HU0000702592 | 4,552600 | 18.559.100.000 | |
2018-05-10 | HU0000702592 | 4,556900 | 18.575.700.000 | |
2018-05-09 | HU0000702592 | 4,558600 | 18.572.900.000 | |
2018-05-08 | HU0000702592 | 4,563300 | 18.592.800.000 | |
2018-05-07 | HU0000702592 | 4,575600 | 18.660.200.000 | |
2018-05-04 | HU0000702592 | 4,578600 | 18.671.800.000 | |
2018-05-03 | HU0000702592 | 4,578000 | 18.672.300.000 | |
2018-05-02 | HU0000702592 | 4,580900 | 18.694.200.000 | |
2018-04-27 | HU0000702592 | 4,586300 | 18.733.900.000 | |
2018-04-26 | HU0000702592 | 4,577800 | 18.696.900.000 | |
2018-04-25 | HU0000702592 | 4,577100 | 18.681.100.000 | |
2018-04-24 | HU0000702592 | 4,579600 | 18.665.000.000 | |
2018-04-23 | HU0000702592 | 4,578300 | 18.659.300.000 | |
2018-04-20 | HU0000702592 | 4,583400 | 18.663.700.000 | |
2018-04-19 | HU0000702592 | 4,585000 | 18.647.100.000 | |
2018-04-18 | HU0000702592 | 4,588700 | 18.671.800.000 | |
2018-04-17 | HU0000702592 | 4,586400 | 18.607.800.000 | |
2018-04-16 | HU0000702592 | 4,583700 | 18.619.400.000 | |
2018-04-13 | HU0000702592 | 4,588000 | 18.628.500.000 | |
2018-04-12 | HU0000702592 | 4,594900 | 18.633.100.000 | |
2018-04-11 | HU0000702592 | 4,594900 | 18.625.700.000 | |
2018-04-10 | HU0000702592 | 4,592700 | 18.604.100.000 | |
2018-04-09 | HU0000702592 | 4,585700 | 18.652.500.000 | |
2018-04-06 | HU0000702592 | 4,572600 | 18.607.700.000 | |
2018-04-05 | HU0000702592 | 4,577600 | 18.671.900.000 | |
2018-04-04 | HU0000702592 | 4,589200 | 18.704.400.000 | |
2018-04-03 | HU0000702592 | 4,593800 | 18.739.600.000 | |
2018-03-29 | HU0000702592 | 4,594800 | 18.704.200.000 | |
2018-03-28 | HU0000702592 | 4,585200 | 18.697.100.000 | |
2018-03-27 | HU0000702592 | 4,581700 | 18.701.500.000 | |
2018-03-26 | HU0000702592 | 4,577500 | 18.664.300.000 | |
2018-03-23 | HU0000702592 | 4,576700 | 18.681.900.000 | |
2018-03-22 | HU0000702592 | 4,579600 | 18.720.700.000 | |
2018-03-21 | HU0000702592 | 4,563100 | 18.648.600.000 | |
2018-03-20 | HU0000702592 | 4,566700 | 18.679.900.000 | |
2018-03-19 | HU0000702592 | 4,564000 | 18.706.800.000 | |
2018-03-14 | HU0000702592 | 4,556800 | 18.694.300.000 | |
2018-03-13 | HU0000702592 | 4,553400 | 18.661.500.000 | |
2018-03-12 | HU0000702592 | 4,550400 | 18.651.200.000 | |
2018-03-09 | HU0000702592 | 4,552300 | 18.684.000.000 | |
2018-03-08 | HU0000702592 | 4,547200 | 18.674.300.000 | |
2018-03-07 | HU0000702592 | 4,550800 | 18.672.800.000 | |
2018-03-06 | HU0000702592 | 4,549200 | 18.696.300.000 | |
2018-03-05 | HU0000702592 | 4,556700 | 18.742.900.000 | |
2018-03-02 | HU0000702592 | 4,553900 | 18.699.000.000 | |
2018-03-01 | HU0000702592 | 4,561000 | 18.723.400.000 | |
2018-02-28 | HU0000702592 | 4,565500 | 18.735.500.000 | |
2018-02-27 | HU0000702592 | 4,565900 | 18.748.400.000 | |
2018-02-26 | HU0000702592 | 4,573700 | 18.787.300.000 | |
2018-02-23 | HU0000702592 | 4,569700 | 18.768.400.000 | |
2018-02-22 | HU0000702592 | 4,565400 | 18.791.700.000 | |
2018-02-21 | HU0000702592 | 4,567300 | 18.809.100.000 | |
2018-02-20 | HU0000702592 | 4,558300 | 18.771.600.000 | |
2018-02-19 | HU0000702592 | 4,562900 | 18.808.100.000 | |
2018-02-16 | HU0000702592 | 4,568700 | 18.835.100.000 | |
2018-02-15 | HU0000702592 | 4,568300 | 18.780.000.000 | |
2018-02-14 | HU0000702592 | 4,575700 | 18.815.400.000 | |
2018-02-13 | HU0000702592 | 4,575300 | 18.820.200.000 | |
2018-02-12 | HU0000702592 | 4,568600 | 18.797.100.000 | |
2018-02-09 | HU0000702592 | 4,569100 | 18.781.400.000 | |
2018-02-08 | HU0000702592 | 4,560700 | 18.774.100.000 | |
2018-02-07 | HU0000702592 | 4,558100 | 18.800.500.000 | |
2018-02-06 | HU0000702592 | 4,555500 | 18.831.100.000 | |
2018-02-05 | HU0000702592 | 4,554800 | 18.866.700.000 | |
2018-02-02 | HU0000702592 | 4,576800 | 18.947.500.000 | |
2018-02-01 | HU0000702592 | 4,586700 | 18.963.500.000 | |
2018-01-31 | HU0000702592 | 4,598500 | 18.992.200.000 | |
2018-01-30 | HU0000702592 | 4,602300 | 19.000.500.000 | |
2018-01-29 | HU0000702592 | 4,601600 | 18.949.200.000 | |
2018-01-26 | HU0000702592 | 4,614200 | 18.959.600.000 | |
2018-01-25 | HU0000702592 | 4,616500 | 18.933.900.000 | |
2018-01-24 | HU0000702592 | 4,615400 | 18.870.300.000 | |
2018-01-23 | HU0000702592 | 4,619900 | 18.860.800.000 | |
2018-01-22 | HU0000702592 | 4,610400 | 18.795.800.000 | |
2018-01-19 | HU0000702592 | 4,613800 | 18.737.900.000 | |
2018-01-18 | HU0000702592 | 4,630500 | 18.777.600.000 | |
2018-01-17 | HU0000702592 | 4,639900 | 18.749.600.000 | |
2018-01-16 | HU0000702592 | 4,637500 | 18.689.300.000 | |
2018-01-15 | HU0000702592 | 4,638800 | 18.625.900.000 | |
2018-01-12 | HU0000702592 | 4,640600 | 18.531.000.000 | |
2018-01-11 | HU0000702592 | 4,640800 | 18.454.700.000 | |
2018-01-10 | HU0000702592 | 4,639600 | 18.323.700.000 | |
2018-01-09 | HU0000702592 | 4,643100 | 18.218.700.000 | |
2018-01-08 | HU0000702592 | 4,645400 | 18.166.100.000 | |
2018-01-05 | HU0000702592 | 4,646900 | 18.154.600.000 | |
2018-01-04 | HU0000702592 | 4,637300 | 18.032.700.000 | |
2018-01-03 | HU0000702592 | 4,628100 | 18.026.400.000 | |
2018-01-02 | HU0000702592 | 4,626100 | 17.915.600.000 | |
2017-12-29 | HU0000702592 | 4,631100 | 17.876.900.000 | |
2017-12-28 | HU0000702592 | 4,628700 | 17.818.300.000 | |
2017-12-27 | HU0000702592 | 4,628600 | 17.726.600.000 | |
2017-12-22 | HU0000702592 | 4,626700 | 17.647.000.000 | |
2017-12-21 | HU0000702592 | 4,626600 | 17.520.100.000 | |
2017-12-20 | HU0000702592 | 4,630500 | 17.372.300.000 | |
2017-12-19 | HU0000702592 | 4,631900 | 17.311.500.000 | |
2017-12-18 | HU0000702592 | 4,623300 | 17.217.700.000 | |
2017-12-15 | HU0000702592 | 4,616200 | 17.148.900.000 | |
2017-12-14 | HU0000702592 | 4,612500 | 17.091.900.000 | |
2017-12-13 | HU0000702592 | 4,611900 | 17.029.500.000 | |
2017-12-12 | HU0000702592 | 4,616500 | 17.010.500.000 | |
2017-12-11 | HU0000702592 | 4,619100 | 16.788.300.000 | |
2017-12-08 | HU0000702592 | 4,620900 | 16.619.900.000 | |
2017-12-07 | HU0000702592 | 4,622900 | 16.160.800.000 | |
2017-12-06 | HU0000702592 | 4,623200 | 16.116.000.000 | |
2017-12-05 | HU0000702592 | 4,624900 | 16.059.800.000 | |
2017-12-04 | HU0000702592 | 4,625300 | 16.026.600.000 | |
2017-12-01 | HU0000702592 | 4,627900 | 15.926.800.000 | |
2017-11-30 | HU0000702592 | 4,619600 | 15.866.400.000 | |
2017-11-29 | HU0000702592 | 4,620400 | 15.859.800.000 | |
2017-11-28 | HU0000702592 | 4,625900 | 15.822.000.000 | |
2017-11-27 | HU0000702592 | 4,629200 | 15.830.900.000 | |
2017-11-24 | HU0000702592 | 4,631200 | 15.809.400.000 | |
2017-11-23 | HU0000702592 | 4,630800 | 15.693.200.000 | |
2017-11-22 | HU0000702592 | 4,616800 | 15.568.900.000 | |
2017-11-21 | HU0000702592 | 4,605800 | 15.454.900.000 | |
2017-11-20 | HU0000702592 | 4,601300 | 15.384.100.000 | |
2017-11-17 | HU0000702592 | 4,600900 | 15.360.500.000 | |
2017-11-16 | HU0000702592 | 4,603300 | 15.306.000.000 | |
2017-11-15 | HU0000702592 | 4,608300 | 15.216.300.000 | |
2017-11-14 | HU0000702592 | 4,598900 | 15.168.900.000 | |
2017-11-13 | HU0000702592 | 4,600000 | 15.160.200.000 | |
2017-11-10 | HU0000702592 | 4,599800 | 15.129.200.000 | |
2017-11-09 | HU0000702592 | 4,602200 | 15.111.300.000 | |
2017-11-08 | HU0000702592 | 4,593700 | 15.025.200.000 | |
2017-11-07 | HU0000702592 | 4,589600 | 14.970.800.000 | |
2017-11-06 | HU0000702592 | 4,588600 | 14.914.100.000 | |
2017-11-03 | HU0000702592 | 4,584200 | 14.827.000.000 | |
2017-11-02 | HU0000702592 | 4,574900 | 14.780.800.000 | |
2017-10-31 | HU0000702592 | 4,574200 | 14.755.900.000 | |
2017-10-30 | HU0000702592 | 4,578900 | 14.767.100.000 | |
2017-10-27 | HU0000702592 | 4,581300 | 14.712.800.000 | |
2017-10-26 | HU0000702592 | 4,581200 | 14.694.600.000 | |
2017-10-25 | HU0000702592 | 4,581700 | 14.638.300.000 | |
2017-10-24 | HU0000702592 | 4,575400 | 14.621.500.000 | |
2017-10-20 | HU0000702592 | 4,572300 | 14.578.300.000 | |
2017-10-19 | HU0000702592 | 4,574100 | 14.555.500.000 | |
2017-10-18 | HU0000702592 | 4,575300 | 14.468.300.000 | |
2017-10-17 | HU0000702592 | 4,575900 | 14.454.500.000 | |
2017-10-16 | HU0000702592 | 4,571600 | 14.445.400.000 | |
2017-10-13 | HU0000702592 | 4,565800 | 14.409.500.000 | |
2017-10-12 | HU0000702592 | 4,561500 | 14.332.200.000 | |
2017-10-11 | HU0000702592 | 4,555400 | 14.299.700.000 | |
2017-10-10 | HU0000702592 | 4,538900 | 14.238.900.000 | |
2017-10-09 | HU0000702592 | 4,536500 | 14.249.100.000 | |
2017-10-06 | HU0000702592 | 4,541500 | 14.240.200.000 | |
2017-10-05 | HU0000702592 | 4,547400 | 14.228.100.000 | |
2017-10-04 | HU0000702592 | 4,551300 | 14.239.400.000 | |
2017-10-03 | HU0000702592 | 4,552000 | 14.203.600.000 | |
2017-10-02 | HU0000702592 | 4,549500 | 14.143.900.000 | |
2017-09-29 | HU0000702592 | 4,561900 | 14.190.300.000 | |
2017-09-28 | HU0000702592 | 4,557500 | 14.185.400.000 | |
2017-09-27 | HU0000702592 | 4,574600 | 14.226.500.000 | |
2017-09-26 | HU0000702592 | 4,586900 | 14.245.700.000 | |
2017-09-25 | HU0000702592 | 4,582900 | 14.221.100.000 | |
2017-09-22 | HU0000702592 | 4,577400 | 14.195.100.000 | |
2017-09-21 | HU0000702592 | 4,559500 | 14.119.300.000 | |
2017-09-20 | HU0000702592 | 4,550200 | 14.079.100.000 | |
2017-09-19 | HU0000702592 | 4,538400 | 13.997.500.000 | |
2017-09-18 | HU0000702592 | 4,532300 | 13.924.700.000 | |
2017-09-15 | HU0000702592 | 4,529900 | 13.924.200.000 | |
2017-09-14 | HU0000702592 | 4,526500 | 13.882.300.000 | |
2017-09-13 | HU0000702592 | 4,517300 | 13.835.500.000 | |
2017-09-12 | HU0000702592 | 4,516800 | 13.755.800.000 | |
2017-09-11 | HU0000702592 | 4,519300 | 13.769.700.000 | |
2017-09-08 | HU0000702592 | 4,512600 | 13.740.800.000 | |
2017-09-07 | HU0000702592 | 4,506300 | 13.654.900.000 | |
2017-09-06 | HU0000702592 | 4,504000 | 13.611.600.000 | |
2017-09-05 | HU0000702592 | 4,498200 | 13.591.900.000 | |
2017-09-04 | HU0000702592 | 4,494300 | 13.586.500.000 | |
2017-09-01 | HU0000702592 | 4,495100 | 13.590.600.000 | |
2017-08-31 | HU0000702592 | 4,499200 | 13.551.400.000 | |
2017-08-30 | HU0000702592 | 4,494700 | 13.534.600.000 | |
2017-08-29 | HU0000702592 | 4,503100 | 13.493.000.000 | |
2017-08-28 | HU0000702592 | 4,498600 | 13.498.400.000 | |
2017-08-25 | HU0000702592 | 4,495200 | 13.471.000.000 | |
2017-08-24 | HU0000702592 | 4,490500 | 13.458.500.000 | |
2017-08-23 | HU0000702592 | 4,477600 | 13.400.500.000 | |
2017-08-22 | HU0000702592 | 4,474200 | 13.419.700.000 | |
2017-08-21 | HU0000702592 | 4,473000 | 13.426.500.000 | |
2017-08-18 | HU0000702592 | 4,469800 | 13.419.100.000 | |
2017-08-17 | HU0000702592 | 4,466700 | 13.411.500.000 | |
2017-08-16 | HU0000702592 | 4,464300 | 13.410.200.000 | |
2017-08-15 | HU0000702592 | 4,464200 | 13.415.800.000 | |
2017-08-14 | HU0000702592 | 4,464600 | 13.405.500.000 | |
2017-08-11 | HU0000702592 | 4,464700 | 13.403.400.000 | |
2017-08-10 | HU0000702592 | 4,469000 | 13.413.300.000 | |
2017-08-09 | HU0000702592 | 4,471500 | 13.427.100.000 | |
2017-08-08 | HU0000702592 | 4,470700 | 13.417.100.000 | |
2017-08-07 | HU0000702592 | 4,466200 | 13.404.400.000 | |
2017-08-04 | HU0000702592 | 4,468100 | 13.385.000.000 | |
2017-08-03 | HU0000702592 | 4,466800 | 13.388.500.000 | |
2017-08-02 | HU0000702592 | 4,462800 | 13.374.200.000 | |
2017-08-01 | HU0000702592 | 4,460600 | 13.364.000.000 | |
2017-07-31 | HU0000702592 | 4,466800 | 13.373.100.000 | |
2017-07-28 | HU0000702592 | 4,463200 | 13.354.700.000 | |
2017-07-27 | HU0000702592 | 4,466900 | 13.379.400.000 | |
2017-07-26 | HU0000702592 | 4,464200 | 13.389.300.000 | |
2017-07-25 | HU0000702592 | 4,467300 | 13.400.700.000 | |
2017-07-24 | HU0000702592 | 4,470400 | 13.410.900.000 | |
2017-07-21 | HU0000702592 | 4,471300 | 13.380.200.000 | |
2017-07-20 | HU0000702592 | 4,467500 | 13.377.400.000 | |
2017-07-19 | HU0000702592 | 4,476300 | 13.388.400.000 | |
2017-07-18 | HU0000702592 | 4,474600 | 13.380.000.000 | |
2017-07-17 | HU0000702592 | 4,473400 | 13.375.700.000 | |
2017-07-14 | HU0000702592 | 4,470800 | 13.369.400.000 | |
2017-07-13 | HU0000702592 | 4,469700 | 13.377.800.000 | |
2017-07-12 | HU0000702592 | 4,464000 | 13.352.500.000 | |
2017-07-11 | HU0000702592 | 4,458500 | 13.343.600.000 | |
2017-07-10 | HU0000702592 | 4,459000 | 13.335.800.000 | |
2017-07-07 | HU0000702592 | 4,451700 | 13.325.200.000 | |
2017-07-06 | HU0000702592 | 4,454900 | 13.342.500.000 | |
2017-07-05 | HU0000702592 | 4,468200 | 13.373.600.000 | |
2017-07-04 | HU0000702592 | 4,472500 | 13.406.500.000 | |
2017-07-03 | HU0000702592 | 4,474000 | 13.353.000.000 | |
2017-06-30 | HU0000702592 | 4,474400 | 13.352.400.000 | |
2017-06-29 | HU0000702592 | 4,471700 | 13.347.900.000 | |
2017-06-28 | HU0000702592 | 4,477400 | 13.325.000.000 | |
2017-06-27 | HU0000702592 | 4,493800 | 13.369.800.000 | |
2017-06-26 | HU0000702592 | 4,495300 | 13.390.000.000 | |
2017-06-23 | HU0000702592 | 4,492700 | 13.367.800.000 | |
2017-06-22 | HU0000702592 | 4,492100 | 13.375.200.000 | |
2017-06-21 | HU0000702592 | 4,487400 | 13.348.000.000 | |
2017-06-20 | HU0000702592 | 4,482500 | 13.315.800.000 | |
2017-06-19 | HU0000702592 | 4,481700 | 13.311.400.000 | |
2017-06-16 | HU0000702592 | 4,481400 | 13.325.900.000 | |
2017-06-15 | HU0000702592 | 4,484600 | 13.338.600.000 | |
2017-06-14 | HU0000702592 | 4,483600 | 13.344.700.000 | |
2017-06-13 | HU0000702592 | 4,481100 | 13.341.800.000 | |
2017-06-12 | HU0000702592 | 4,480500 | 13.328.900.000 | |
2017-06-09 | HU0000702592 | 4,479800 | 13.330.100.000 | |
2017-06-08 | HU0000702592 | 4,476000 | 13.291.700.000 | |
2017-06-07 | HU0000702592 | 4,470500 | 13.225.700.000 | |
2017-06-06 | HU0000702592 | 4,471400 | 13.220.800.000 | |
2017-06-02 | HU0000702592 | 4,465700 | 13.208.000.000 | |
2017-06-01 | HU0000702592 | 4,465600 | 13.197.000.000 | |
2017-05-31 | HU0000702592 | 4,469900 | 13.218.900.000 | |
2017-05-30 | HU0000702592 | 4,468200 | 13.219.700.000 | |
2017-05-29 | HU0000702592 | 4,467700 | 13.232.400.000 | |
2017-05-26 | HU0000702592 | 4,473000 | 13.276.400.000 | |
2017-05-25 | HU0000702592 | 4,471100 | 13.272.900.000 | |
2017-05-24 | HU0000702592 | 4,467100 | 13.259.800.000 | |
2017-05-23 | HU0000702592 | 4,457800 | 13.272.200.000 | |
2017-05-22 | HU0000702592 | 4,454500 | 13.321.400.000 | |
2017-05-19 | HU0000702592 | 4,451000 | 13.308.500.000 | |
2017-05-18 | HU0000702592 | 4,457300 | 13.373.300.000 | |
2017-05-17 | HU0000702592 | 4,456800 | 13.405.200.000 | |
2017-05-16 | HU0000702592 | 4,459500 | 13.444.300.000 | |
2017-05-15 | HU0000702592 | 4,458400 | 13.457.500.000 | |
2017-05-12 | HU0000702592 | 4,454500 | 13.458.100.000 | |
2017-05-11 | HU0000702592 | 4,453600 | 13.462.900.000 | |
2017-05-10 | HU0000702592 | 4,445000 | 13.460.900.000 | |
2017-05-09 | HU0000702592 | 4,435800 | 13.467.600.000 | |
2017-05-08 | HU0000702592 | 4,433900 | 13.468.600.000 | |
2017-05-05 | HU0000702592 | 4,426100 | 13.471.400.000 | |
2017-05-04 | HU0000702592 | 4,423400 | 13.503.100.000 | |
2017-05-03 | HU0000702592 | 4,425200 | 13.543.800.000 | |
2017-05-02 | HU0000702592 | 4,422800 | 13.559.000.000 | |
2017-04-28 | HU0000702592 | 4,423500 | 13.601.200.000 | |
2017-04-27 | HU0000702592 | 4,417400 | 13.591.400.000 | |
2017-04-26 | HU0000702592 | 4,408000 | 13.572.400.000 | |
2017-04-25 | HU0000702592 | 4,410800 | 13.586.800.000 | |
2017-04-24 | HU0000702592 | 4,408500 | 13.636.400.000 | |
2017-04-21 | HU0000702592 | 4,409100 | 13.674.800.000 | |
2017-04-20 | HU0000702592 | 4,413300 | 13.685.000.000 | |
2017-04-19 | HU0000702592 | 4,414900 | 13.724.200.000 | |
2017-04-18 | HU0000702592 | 4,413800 | 13.778.100.000 | |
2017-04-13 | HU0000702592 | 4,413400 | 13.767.900.000 | |
2017-04-12 | HU0000702592 | 4,408800 | 13.774.800.000 | |
2017-04-11 | HU0000702592 | 4,410000 | 13.789.500.000 | |
2017-04-10 | HU0000702592 | 4,411600 | 13.880.200.000 | |
2017-04-07 | HU0000702592 | 4,410600 | 13.921.800.000 | |
2017-04-06 | HU0000702592 | 4,412200 | 13.975.800.000 | |
2017-04-05 | HU0000702592 | 4,411300 | 14.032.400.000 | |
2017-04-04 | HU0000702592 | 4,414000 | 14.156.000.000 | |
2017-04-03 | HU0000702592 | 4,416500 | 14.183.100.000 | |
2017-03-31 | HU0000702592 | 4,412400 | 14.184.300.000 | |
2017-03-30 | HU0000702592 | 4,405400 | 14.144.600.000 | |
2017-03-29 | HU0000702592 | 4,401700 | 14.161.500.000 | |
2017-03-28 | HU0000702592 | 4,392500 | 14.149.100.000 | |
2017-03-27 | HU0000702592 | 4,392400 | 14.170.200.000 | |
2017-03-24 | HU0000702592 | 4,382900 | 14.147.500.000 | |
2017-03-23 | HU0000702592 | 4,377500 | 14.193.900.000 | |
2017-03-22 | HU0000702592 | 4,373800 | 14.310.000.000 | |
2017-03-21 | HU0000702592 | 4,359800 | 14.276.400.000 | |
2017-03-20 | HU0000702592 | 4,360700 | 14.315.900.000 | |
2017-03-17 | HU0000702592 | 4,359400 | 14.309.400.000 | |
2017-03-16 | HU0000702592 | 4,360900 | 14.347.700.000 | |
2017-03-14 | HU0000702592 | 4,360000 | 14.353.900.000 | |
2017-03-13 | HU0000702592 | 4,360600 | 14.372.500.000 | |
2017-03-10 | HU0000702592 | 4,357900 | 14.397.300.000 | |
2017-03-09 | HU0000702592 | 4,368300 | 14.439.700.000 | |
2017-03-08 | HU0000702592 | 4,376000 | 14.493.800.000 | |
2017-03-07 | HU0000702592 | 4,380500 | 14.544.000.000 | |
2017-03-06 | HU0000702592 | 4,379900 | 14.578.700.000 | |
2017-03-03 | HU0000702592 | 4,378000 | 14.606.200.000 | |
2017-03-02 | HU0000702592 | 4,378000 | 14.643.700.000 | |
2017-03-01 | HU0000702592 | 4,379800 | 14.655.200.000 | |
2017-02-28 | HU0000702592 | 4,388500 | 14.715.700.000 | |
2017-02-27 | HU0000702592 | 4,386600 | 14.710.100.000 | |
2017-02-24 | HU0000702592 | 4,381800 | 14.683.700.000 | |
2017-02-23 | HU0000702592 | 4,381400 | 14.687.100.000 | |
2017-02-22 | HU0000702592 | 4,376200 | 14.690.100.000 | |
2017-02-21 | HU0000702592 | 4,371200 | 14.684.400.000 | |
2017-02-20 | HU0000702592 | 4,369900 | 14.726.200.000 | |
2017-02-17 | HU0000702592 | 4,370000 | 14.795.300.000 | |
2017-02-16 | HU0000702592 | 4,367600 | 14.802.800.000 | |
2017-02-15 | HU0000702592 | 4,368500 | 14.824.900.000 | |
2017-02-14 | HU0000702592 | 4,372200 | 14.868.200.000 | |
2017-02-13 | HU0000702592 | 4,370600 | 14.896.500.000 | |
2017-02-10 | HU0000702592 | 4,377000 | 14.956.700.000 | |
2017-02-09 | HU0000702592 | 4,379100 | 14.986.000.000 | |
2017-02-08 | HU0000702592 | 4,374900 | 14.986.900.000 | |
2017-02-07 | HU0000702592 | 4,376600 | 15.043.100.000 | |
2017-02-06 | HU0000702592 | 4,379900 | 15.078.300.000 | |
2017-02-03 | HU0000702592 | 4,383400 | 15.082.500.000 | |
2017-02-02 | HU0000702592 | 4,386400 | 15.093.700.000 | |
2017-02-01 | HU0000702592 | 4,387900 | 15.096.000.000 | |
2017-01-31 | HU0000702592 | 4,392200 | 15.100.900.000 | |
2017-01-30 | HU0000702592 | 4,387800 | 15.082.400.000 | |
2017-01-27 | HU0000702592 | 4,386500 | 15.055.200.000 | |
2017-01-26 | HU0000702592 | 4,388100 | 15.048.100.000 | |
2017-01-25 | HU0000702592 | 4,386900 | 15.047.500.000 | |
2017-01-24 | HU0000702592 | 4,390200 | 15.094.500.000 | |
2017-01-23 | HU0000702592 | 4,387900 | 15.117.600.000 | |
2017-01-20 | HU0000702592 | 4,386100 | 15.112.200.000 | |
2017-01-19 | HU0000702592 | 4,390900 | 15.107.900.000 | |
2017-01-18 | HU0000702592 | 4,390200 | 15.050.800.000 | |
2017-01-17 | HU0000702592 | 4,395300 | 15.077.000.000 | |
2017-01-16 | HU0000702592 | 4,392000 | 15.070.900.000 | |
2017-01-13 | HU0000702592 | 4,397000 | 15.089.100.000 | |
2017-01-12 | HU0000702592 | 4,398700 | 15.097.200.000 | |
2017-01-11 | HU0000702592 | 4,394100 | 15.124.000.000 | |
2017-01-10 | HU0000702592 | 4,385200 | 15.094.200.000 | |
2017-01-09 | HU0000702592 | 4,391500 | 15.147.700.000 | |
2017-01-06 | HU0000702592 | 4,407200 | 15.206.100.000 | |
2017-01-05 | HU0000702592 | 4,414700 | 15.250.000.000 | |
2017-01-04 | HU0000702592 | 4,415300 | 15.262.400.000 | |
2017-01-03 | HU0000702592 | 4,419400 | 15.298.400.000 | |
2017-01-02 | HU0000702592 | 4,427600 | 15.325.900.000 | |
2016-12-30 | HU0000702592 | 4,424300 | 15.328.300.000 | |
2016-12-29 | HU0000702592 | 4,420600 | 15.358.000.000 | |
2016-12-28 | HU0000702592 | 4,419400 | 15.341.200.000 | |
2016-12-27 | HU0000702592 | 4,419500 | 15.382.300.000 | |
2016-12-23 | HU0000702592 | 4,423300 | 15.403.700.000 | |
2016-12-22 | HU0000702592 | 4,421400 | 15.405.000.000 | |
2016-12-21 | HU0000702592 | 4,421300 | 15.418.300.000 | |
2016-12-20 | HU0000702592 | 4,407500 | 15.458.300.000 | |
2016-12-19 | HU0000702592 | 4,395100 | 15.370.000.000 | |
2016-12-16 | HU0000702592 | 4,388100 | 15.347.900.000 | |
2016-12-15 | HU0000702592 | 4,381800 | 15.319.600.000 | |
2016-12-14 | HU0000702592 | 4,391600 | 15.394.500.000 | |
2016-12-13 | HU0000702592 | 4,390200 | 15.389.100.000 | |
2016-12-12 | HU0000702592 | 4,380600 | 15.360.500.000 | |
2016-12-09 | HU0000702592 | 4,381600 | 15.365.600.000 | |
2016-12-08 | HU0000702592 | 4,379900 | 15.362.100.000 | |
2016-12-07 | HU0000702592 | 4,376400 | 15.334.400.000 | |
2016-12-06 | HU0000702592 | 4,366300 | 15.266.600.000 | |
2016-12-05 | HU0000702592 | 4,359100 | 15.243.000.000 | |
2016-12-02 | HU0000702592 | 4,356600 | 15.254.900.000 | |
2016-12-01 | HU0000702592 | 4,364700 | 15.264.500.000 | |
2016-11-30 | HU0000702592 | 4,377900 | 15.329.300.000 | |
2016-11-29 | HU0000702592 | 4,374300 | 15.237.400.000 | |
2016-11-28 | HU0000702592 | 4,368900 | 15.184.500.000 | |
2016-11-25 | HU0000702592 | 4,359700 | 15.115.500.000 | |
2016-11-24 | HU0000702592 | 4,352900 | 15.079.600.000 | |
2016-11-23 | HU0000702592 | 4,349300 | 15.070.300.000 | |
2016-11-22 | HU0000702592 | 4,347500 | 15.078.500.000 | |
2016-11-21 | HU0000702592 | 4,338800 | 15.042.100.000 | |
2016-11-18 | HU0000702592 | 4,337600 | 14.960.500.000 | |
2016-11-17 | HU0000702592 | 4,347700 | 14.939.400.000 | |
2016-11-16 | HU0000702592 | 4,346300 | 14.920.000.000 | |
2016-11-15 | HU0000702592 | 4,357600 | 14.939.600.000 | |
2016-11-14 | HU0000702592 | 4,348700 | 14.893.200.000 | |
2016-11-11 | HU0000702592 | 4,366400 | 14.928.700.000 | |
2016-11-10 | HU0000702592 | 4,375000 | 14.988.800.000 | |
2016-11-09 | HU0000702592 | 4,403900 | 15.055.400.000 | |
2016-11-08 | HU0000702592 | 4,409100 | 15.066.900.000 | |
2016-11-07 | HU0000702592 | 4,414400 | 15.066.100.000 | |
2016-11-04 | HU0000702592 | 4,414100 | 15.038.800.000 | |
2016-11-03 | HU0000702592 | 4,415700 | 15.066.200.000 | |
2016-11-02 | HU0000702592 | 4,416400 | 15.077.800.000 | |
2016-10-28 | HU0000702592 | 4,420000 | 15.043.600.000 | |
2016-10-27 | HU0000702592 | 4,421500 | 15.003.000.000 | |
2016-10-26 | HU0000702592 | 4,429300 | 15.012.200.000 | |
2016-10-25 | HU0000702592 | 4,433400 | 15.020.400.000 | |
2016-10-24 | HU0000702592 | 4,431900 | 15.038.300.000 | |
2016-10-21 | HU0000702592 | 4,424900 | 14.963.800.000 | |
2016-10-20 | HU0000702592 | 4,419900 | 14.930.300.000 | |
2016-10-19 | HU0000702592 | 4,411800 | 14.854.900.000 | |
2016-10-18 | HU0000702592 | 4,406100 | 14.819.700.000 | |
2016-10-17 | HU0000702592 | 4,398700 | 14.758.200.000 | |
2016-10-14 | HU0000702592 | 4,397200 | 14.722.000.000 | |
2016-10-13 | HU0000702592 | 4,397500 | 14.679.700.000 | |
2016-10-12 | HU0000702592 | 4,396000 | 14.630.200.000 | |
2016-10-11 | HU0000702592 | 4,399500 | 14.597.700.000 | |
2016-10-10 | HU0000702592 | 4,405900 | 14.577.600.000 | |
2016-10-07 | HU0000702592 | 4,410200 | 14.583.300.000 | |
2016-10-06 | HU0000702592 | 4,419700 | 14.584.900.000 | |
2016-10-05 | HU0000702592 | 4,420500 | 14.549.200.000 | |
2016-10-04 | HU0000702592 | 4,424200 | 14.530.400.000 | |
2016-10-03 | HU0000702592 | 4,425400 | 14.519.200.000 | |
2016-09-30 | HU0000702592 | 4,426000 | 14.470.800.000 | |
2016-09-29 | HU0000702592 | 4,428400 | 14.440.500.000 | |
2016-09-28 | HU0000702592 | 4,429100 | 14.418.000.000 | |
2016-09-27 | HU0000702592 | 4,435300 | 14.415.300.000 | |
2016-09-26 | HU0000702592 | 4,433300 | 14.397.300.000 | |
2016-09-23 | HU0000702592 | 4,433300 | 14.378.400.000 | |
2016-09-22 | HU0000702592 | 4,433800 | 14.338.200.000 | |
2016-09-21 | HU0000702592 | 4,429600 | 14.288.400.000 | |
2016-09-20 | HU0000702592 | 4,431500 | 14.265.400.000 | |
2016-09-19 | HU0000702592 | 4,428500 | 14.182.300.000 | |
2016-09-16 | HU0000702592 | 4,406000 | 14.082.200.000 | |
2016-09-15 | HU0000702592 | 4,398600 | 14.015.200.000 | |
2016-09-14 | HU0000702592 | 4,400800 | 14.003.200.000 | |
2016-09-13 | HU0000702592 | 4,405300 | 13.985.200.000 | |
2016-09-12 | HU0000702592 | 4,398700 | 13.946.200.000 | |
2016-09-09 | HU0000702592 | 4,405900 | 13.960.700.000 | |
2016-09-08 | HU0000702592 | 4,414000 | 13.918.300.000 | |
2016-09-07 | HU0000702592 | 4,410500 | 13.851.600.000 | |
2016-09-06 | HU0000702592 | 4,398400 | 13.798.300.000 | |
2016-09-05 | HU0000702592 | 4,393600 | 13.777.900.000 | |
2016-09-02 | HU0000702592 | 4,390600 | 13.770.200.000 | |
2016-09-01 | HU0000702592 | 4,401000 | 13.789.100.000 | |
2016-08-31 | HU0000702592 | 4,406000 | 13.776.100.000 | |
2016-08-30 | HU0000702592 | 4,408700 | 13.774.600.000 | |
2016-08-29 | HU0000702592 | 4,406700 | 13.788.700.000 | |
2016-08-26 | HU0000702592 | 4,405000 | 13.746.000.000 | |
2016-08-25 | HU0000702592 | 4,404600 | 13.730.700.000 | |
2016-08-24 | HU0000702592 | 4,410700 | 13.710.800.000 | |
2016-08-23 | HU0000702592 | 4,411500 | 13.664.500.000 | |
2016-08-22 | HU0000702592 | 4,412100 | 13.642.500.000 | |
2016-08-19 | HU0000702592 | 4,412200 | 13.630.400.000 | |
2016-08-18 | HU0000702592 | 4,411500 | 13.616.400.000 | |
2016-08-17 | HU0000702592 | 4,408600 | 13.556.500.000 | |
2016-08-16 | HU0000702592 | 4,412700 | 13.561.800.000 | |
2016-08-15 | HU0000702592 | 4,411500 | 13.521.000.000 | |
2016-08-12 | HU0000702592 | 4,406800 | 13.493.600.000 | |
2016-08-11 | HU0000702592 | 4,405300 | 13.459.600.000 | |
2016-08-10 | HU0000702592 | 4,399500 | 13.413.800.000 | |
2016-08-09 | HU0000702592 | 4,392800 | 13.352.100.000 | |
2016-08-08 | HU0000702592 | 4,386900 | 13.319.700.000 | |
2016-08-05 | HU0000702592 | 4,386700 | 13.300.500.000 | |
2016-08-04 | HU0000702592 | 4,381000 | 13.339.200.000 | |
2016-08-03 | HU0000702592 | 4,382400 | 13.337.900.000 | |
2016-08-02 | HU0000702592 | 4,394200 | 13.345.100.000 | |
2016-08-01 | HU0000702592 | 4,400600 | 13.330.300.000 | |
2016-07-29 | HU0000702592 | 4,397600 | 13.307.500.000 | |
2016-07-28 | HU0000702592 | 4,398900 | 13.314.900.000 | |
2016-07-27 | HU0000702592 | 4,389500 | 13.271.200.000 | |
2016-07-26 | HU0000702592 | 4,389200 | 13.281.100.000 | |
2016-07-25 | HU0000702592 | 4,379200 | 13.259.500.000 | |
2016-07-22 | HU0000702592 | 4,376600 | 13.274.600.000 | |
2016-07-21 | HU0000702592 | 4,379100 | 13.302.100.000 | |
2016-07-20 | HU0000702592 | 4,380900 | 13.303.100.000 | |
2016-07-19 | HU0000702592 | 4,389900 | 13.387.900.000 | |
2016-07-18 | HU0000702592 | 4,391100 | 13.402.400.000 | |
2016-07-15 | HU0000702592 | 4,398400 | 13.488.200.000 | |
2016-07-14 | HU0000702592 | 4,396600 | 13.478.100.000 | |
2016-07-13 | HU0000702592 | 4,384800 | 13.463.700.000 | |
2016-07-12 | HU0000702592 | 4,379900 | 13.430.200.000 | |
2016-07-11 | HU0000702592 | 4,369500 | 13.371.400.000 | |
2016-07-08 | HU0000702592 | 4,366600 | 13.358.800.000 | |
2016-07-07 | HU0000702592 | 4,360700 | 13.318.000.000 | |
2016-07-06 | HU0000702592 | 4,360700 | 13.317.000.000 | |
2016-07-05 | HU0000702592 | 4,347300 | 13.308.800.000 | |
2016-07-04 | HU0000702592 | 4,344400 | 13.286.500.000 | |
2016-07-01 | HU0000702592 | 4,343600 | 13.286.700.000 | |
2016-06-30 | HU0000702592 | 4,328100 | 13.219.700.000 | |
2016-06-29 | HU0000702592 | 4,325300 | 13.184.300.000 | |
2016-06-28 | HU0000702592 | 4,317100 | 13.172.100.000 | |
2016-06-27 | HU0000702592 | 4,305000 | 13.129.400.000 | |
2016-06-24 | HU0000702592 | 4,282000 | 13.116.600.000 | |
2016-06-23 | HU0000702592 | 4,319200 | 13.218.600.000 | |
2016-06-22 | HU0000702592 | 4,309900 | 13.157.500.000 | |
2016-06-21 | HU0000702592 | 4,305500 | 13.166.800.000 | |
2016-06-20 | HU0000702592 | 4,303900 | 13.170.800.000 | |
2016-06-17 | HU0000702592 | 4,295500 | 13.131.500.000 | |
2016-06-16 | HU0000702592 | 4,293200 | 13.134.400.000 | |
2016-06-15 | HU0000702592 | 4,293600 | 13.095.900.000 | |
2016-06-14 | HU0000702592 | 4,296200 | 13.058.000.000 | |
2016-06-13 | HU0000702592 | 4,308900 | 13.178.600.000 | |
2016-06-10 | HU0000702592 | 4,314200 | 13.167.000.000 | |
2016-06-09 | HU0000702592 | 4,313500 | 13.126.600.000 | |
2016-06-08 | HU0000702592 | 4,301500 | 13.065.600.000 | |
2016-06-07 | HU0000702592 | 4,292400 | 13.013.500.000 | |
2016-06-06 | HU0000702592 | 4,292600 | 13.003.200.000 | |
2016-06-03 | HU0000702592 | 4,285400 | 12.978.700.000 | |
2016-06-02 | HU0000702592 | 4,281600 | 12.989.900.000 | |
2016-06-01 | HU0000702592 | 4,284900 | 12.975.600.000 | |
2016-05-31 | HU0000702592 | 4,283000 | 12.960.300.000 | |
2016-05-30 | HU0000702592 | 4,286700 | 12.968.100.000 | |
2016-05-27 | HU0000702592 | 4,286200 | 12.901.400.000 | |
2016-05-26 | HU0000702592 | 4,285300 | 12.841.700.000 | |
2016-05-25 | HU0000702592 | 4,283400 | 12.822.100.000 | |
2016-05-24 | HU0000702592 | 4,296300 | 12.849.000.000 | |
2016-05-23 | HU0000702592 | 4,293700 | 12.802.400.000 | |
2016-05-20 | HU0000702592 | 4,285200 | 12.774.800.000 | |
2016-05-19 | HU0000702592 | 4,278800 | 12.747.900.000 | |
2016-05-18 | HU0000702592 | 4,290800 | 12.760.600.000 | |
2016-05-17 | HU0000702592 | 4,289200 | 12.764.200.000 | |
2016-05-13 | HU0000702592 | 4,289800 | 12.747.700.000 | |
2016-05-12 | HU0000702592 | 4,296500 | 12.748.000.000 | |
2016-05-11 | HU0000702592 | 4,298500 | 12.710.500.000 | |
2016-05-10 | HU0000702592 | 4,302200 | 12.712.700.000 | |
2016-05-09 | HU0000702592 | 4,309300 | 12.713.300.000 | |
2016-05-06 | HU0000702592 | 4,310400 | 12.705.400.000 | |
2016-05-05 | HU0000702592 | 4,305100 | 12.666.500.000 | |
2016-05-04 | HU0000702592 | 4,297700 | 12.635.300.000 | |
2016-05-03 | HU0000702592 | 4,306700 | 12.627.400.000 | |
2016-05-02 | HU0000702592 | 4,304300 | 12.600.500.000 | |
2016-04-29 | HU0000702592 | 4,307300 | 12.530.000.000 | |
2016-04-28 | HU0000702592 | 4,316100 | 12.517.400.000 | |
2016-04-27 | HU0000702592 | 4,326500 | 12.479.200.000 | |
2016-04-26 | HU0000702592 | 4,346800 | 12.494.100.000 | |
2016-04-25 | HU0000702592 | 4,353800 | 12.444.500.000 | |
2016-04-22 | HU0000702592 | 4,351800 | 12.389.500.000 | |
2016-04-21 | HU0000702592 | 4,356500 | 12.358.500.000 | |
2016-04-20 | HU0000702592 | 4,356500 | 12.305.600.000 | |
2016-04-19 | HU0000702592 | 4,356900 | 12.281.700.000 | |
2016-04-18 | HU0000702592 | 4,353700 | 12.213.200.000 | |
2016-04-15 | HU0000702592 | 4,354600 | 12.149.200.000 | |
2016-04-14 | HU0000702592 | 4,354000 | 12.125.900.000 | |
2016-04-13 | HU0000702592 | 4,350300 | 12.064.200.000 | |
2016-04-12 | HU0000702592 | 4,339300 | 12.013.900.000 | |
2016-04-11 | HU0000702592 | 4,338900 | 11.992.500.000 | |
2016-04-08 | HU0000702592 | 4,329100 | 11.927.900.000 | |
2016-04-07 | HU0000702592 | 4,332600 | 11.918.800.000 | |
2016-04-06 | HU0000702592 | 4,337100 | 11.904.000.000 | |
2016-04-05 | HU0000702592 | 4,341400 | 11.874.500.000 | |
2016-04-04 | HU0000702592 | 4,349200 | 11.818.200.000 | |
2016-04-01 | HU0000702592 | 4,347100 | 11.798.900.000 | |
2016-03-31 | HU0000702592 | 4,353500 | 11.786.900.000 | |
2016-03-30 | HU0000702592 | 4,357400 | 11.739.300.000 | |
2016-03-29 | HU0000702592 | 4,356600 | 11.700.600.000 | |
2016-03-24 | HU0000702592 | 4,354200 | 11.707.300.000 | |
2016-03-23 | HU0000702592 | 4,350200 | 11.671.900.000 | |
2016-03-22 | HU0000702592 | 4,332600 | 11.603.900.000 | |
2016-03-21 | HU0000702592 | 4,334700 | 11.564.600.000 | |
2016-03-18 | HU0000702592 | 4,326100 | 11.536.600.000 | |
2016-03-17 | HU0000702592 | 4,323700 | 11.508.900.000 | |
2016-03-16 | HU0000702592 | 4,318900 | 11.509.800.000 | |
2016-03-11 | HU0000702592 | 4,313400 | 11.480.100.000 | |
2016-03-10 | HU0000702592 | 4,318800 | 11.473.600.000 | |
2016-03-09 | HU0000702592 | 4,305100 | 11.426.500.000 | |
2016-03-08 | HU0000702592 | 4,307900 | 11.405.100.000 | |
2016-03-07 | HU0000702592 | 4,315200 | 11.418.400.000 | |
2016-03-04 | HU0000702592 | 4,308900 | 11.370.500.000 | |
2016-03-03 | HU0000702592 | 4,307600 | 11.351.300.000 | |
2016-03-02 | HU0000702592 | 4,308400 | 11.361.900.000 | |
2016-03-01 | HU0000702592 | 4,315800 | 11.376.600.000 | |
2016-02-29 | HU0000702592 | 4,308500 | 11.363.500.000 | |
2016-02-26 | HU0000702592 | 4,312300 | 11.377.700.000 | |
2016-02-25 | HU0000702592 | 4,314000 | 11.374.700.000 | |
2016-02-24 | HU0000702592 | 4,314500 | 11.340.100.000 | |
2016-02-23 | HU0000702592 | 4,301400 | 11.297.200.000 | |
2016-02-22 | HU0000702592 | 4,300800 | 11.291.400.000 | |
2016-02-19 | HU0000702592 | 4,293100 | 11.280.800.000 | |
2016-02-18 | HU0000702592 | 4,291100 | 11.274.600.000 | |
2016-02-17 | HU0000702592 | 4,288400 | 11.262.600.000 | |
2016-02-16 | HU0000702592 | 4,289100 | 11.252.700.000 | |
2016-02-15 | HU0000702592 | 4,284700 | 11.238.700.000 | |
2016-02-12 | HU0000702592 | 4,281600 | 11.303.500.000 | |
2016-02-11 | HU0000702592 | 4,272800 | 11.298.500.000 | |
2016-02-10 | HU0000702592 | 4,276100 | 11.327.600.000 | |
2016-02-09 | HU0000702592 | 4,276300 | 11.336.700.000 | |
2016-02-08 | HU0000702592 | 4,283800 | 11.389.200.000 | |
2016-02-05 | HU0000702592 | 4,285400 | 11.384.600.000 | |
2016-02-04 | HU0000702592 | 4,292500 | 11.445.500.000 | |
2016-02-03 | HU0000702592 | 4,296400 | 11.419.900.000 | |
2016-02-02 | HU0000702592 | 4,294500 | 11.437.800.000 | |
2016-02-01 | HU0000702592 | 4,296900 | 11.471.000.000 | |
2016-01-29 | HU0000702592 | 4,278400 | 11.391.900.000 | |
2016-01-28 | HU0000702592 | 4,263900 | 11.344.300.000 | |
2016-01-27 | HU0000702592 | 4,244300 | 11.295.800.000 | |
2016-01-26 | HU0000702592 | 4,240600 | 11.305.200.000 | |
2016-01-25 | HU0000702592 | 4,240100 | 11.309.900.000 | |
2016-01-22 | HU0000702592 | 4,240200 | 11.319.200.000 | |
2016-01-21 | HU0000702592 | 4,232400 | 11.290.400.000 | |
2016-01-20 | HU0000702592 | 4,235500 | 11.311.900.000 | |
2016-01-19 | HU0000702592 | 4,226500 | 11.341.400.000 | |
2016-01-18 | HU0000702592 | 4,230000 | 11.363.300.000 | |
2016-01-15 | HU0000702592 | 4,237300 | 11.406.100.000 | |
2016-01-14 | HU0000702592 | 4,240200 | 11.480.400.000 | |
2016-01-13 | HU0000702592 | 4,238600 | 11.541.900.000 | |
2016-01-12 | HU0000702592 | 4,227200 | 11.531.300.000 | |
2016-01-11 | HU0000702592 | 4,205500 | 11.482.500.000 | |
2016-01-08 | HU0000702592 | 4,205900 | 11.496.400.000 | |
2016-01-07 | HU0000702592 | 4,217600 | 11.577.500.000 | |
2016-01-06 | HU0000702592 | 4,215300 | 11.559.200.000 | |
2016-01-05 | HU0000702592 | 4,215600 | 11.556.100.000 | |
2016-01-04 | HU0000702592 | 4,211100 | 11.548.300.000 | |
2015-12-30 | HU0000702592 | 4,207100 | 11.539.900.000 | |
2015-12-29 | HU0000702592 | 4,205800 | 11.525.100.000 | |
2015-12-28 | HU0000702592 | 4,208300 | 11.495.900.000 | |
2015-12-23 | HU0000702592 | 4,205900 | 11.515.400.000 | |
2015-12-22 | HU0000702592 | 4,201600 | 11.533.300.000 | |
2015-12-21 | HU0000702592 | 4,197900 | 11.529.100.000 | |
2015-12-18 | HU0000702592 | 4,186600 | 11.493.200.000 | |
2015-12-17 | HU0000702592 | 4,177300 | 11.495.200.000 | |
2015-12-16 | HU0000702592 | 4,167100 | 11.485.500.000 | |
2015-12-15 | HU0000702592 | 4,155100 | 11.474.200.000 | |
2015-12-14 | HU0000702592 | 4,164400 | 11.537.100.000 | |
2015-12-11 | HU0000702592 | 4,165100 | 11.557.900.000 | |
2015-12-10 | HU0000702592 | 4,182300 | 11.603.800.000 | |
2015-12-09 | HU0000702592 | 4,191500 | 11.664.700.000 | |
2015-12-08 | HU0000702592 | 4,193700 | 11.692.500.000 | |
2015-12-07 | HU0000702592 | 4,187000 | 11.655.800.000 | |
2015-12-04 | HU0000702592 | 4,183000 | 11.649.700.000 | |
2015-12-03 | HU0000702592 | 4,214800 | 11.733.000.000 | |
2015-12-02 | HU0000702592 | 4,212100 | 11.747.200.000 | |
2015-12-01 | HU0000702592 | 4,216800 | 11.754.100.000 | |
2015-11-30 | HU0000702592 | 4,220400 | 11.785.600.000 | |
2015-11-27 | HU0000702592 | 4,222000 | 11.792.800.000 | |
2015-11-26 | HU0000702592 | 4,221600 | 11.739.700.000 | |
2015-11-25 | HU0000702592 | 4,223200 | 11.788.700.000 | |
2015-11-24 | HU0000702592 | 4,226500 | 11.814.600.000 | |
2015-11-23 | HU0000702592 | 4,229900 | 11.827.100.000 | |
2015-11-20 | HU0000702592 | 4,229100 | 11.831.400.000 | |
2015-11-19 | HU0000702592 | 4,219300 | 11.809.400.000 | |
2015-11-18 | HU0000702592 | 4,216900 | 11.803.200.000 | |
2015-11-17 | HU0000702592 | 4,217900 | 11.823.900.000 | |
2015-11-16 | HU0000702592 | 4,213900 | 11.799.200.000 | |
2015-11-13 | HU0000702592 | 4,206800 | 11.769.900.000 | |
2015-11-12 | HU0000702592 | 4,203000 | 11.741.700.000 | |
2015-11-11 | HU0000702592 | 4,204200 | 11.767.400.000 | |
2015-11-10 | HU0000702592 | 4,206500 | 11.783.800.000 | |
2015-11-09 | HU0000702592 | 4,205900 | 11.782.800.000 | |
2015-11-06 | HU0000702592 | 4,214800 | 11.797.000.000 | |
2015-11-05 | HU0000702592 | 4,218800 | 11.808.300.000 | |
2015-11-04 | HU0000702592 | 4,220600 | 11.772.000.000 | |
2015-11-03 | HU0000702592 | 4,219600 | 11.760.300.000 | |
2015-11-02 | HU0000702592 | 4,222600 | 11.771.500.000 | |
2015-10-30 | HU0000702592 | 4,221000 | 11.760.000.000 | |
2015-10-29 | HU0000702592 | 4,226100 | 11.764.500.000 | |
2015-10-28 | HU0000702592 | 4,232500 | 11.715.600.000 | |
2015-10-27 | HU0000702592 | 4,232200 | 11.688.600.000 | |
2015-10-26 | HU0000702592 | 4,229000 | 11.629.000.000 | |
2015-10-22 | HU0000702592 | 4,215300 | 11.569.400.000 | |
2015-10-21 | HU0000702592 | 4,216700 | 11.587.000.000 | |
2015-10-20 | HU0000702592 | 4,216300 | 11.612.300.000 | |
2015-10-19 | HU0000702592 | 4,223900 | 11.627.900.000 | |
2015-10-16 | HU0000702592 | 4,228400 | 11.656.500.000 | |
2015-10-15 | HU0000702592 | 4,233900 | 11.681.300.000 | |
2015-10-14 | HU0000702592 | 4,241600 | 11.710.400.000 | |
2015-10-13 | HU0000702592 | 4,244000 | 11.642.700.000 | |
2015-10-12 | HU0000702592 | 4,247100 | 11.728.600.000 | |
2015-10-09 | HU0000702592 | 4,257800 | 11.752.600.000 | |
2015-10-08 | HU0000702592 | 4,257500 | 11.737.000.000 | |
2015-10-07 | HU0000702592 | 4,247200 | 11.707.900.000 | |
2015-10-06 | HU0000702592 | 4,247800 | 11.715.800.000 | |
2015-10-05 | HU0000702592 | 4,242200 | 11.709.600.000 | |
2015-10-02 | HU0000702592 | 4,237800 | 11.705.000.000 | |
2015-10-01 | HU0000702592 | 4,238300 | 11.718.400.000 | |
2015-09-30 | HU0000702592 | 4,236800 | 11.741.600.000 | |
2015-09-29 | HU0000702592 | 4,232000 | 11.744.500.000 | |
2015-09-28 | HU0000702592 | 4,231800 | 11.772.900.000 | |
2015-09-25 | HU0000702592 | 4,233500 | 11.756.600.000 | |
2015-09-24 | HU0000702592 | 4,237800 | 11.693.000.000 | |
2015-09-23 | HU0000702592 | 4,229400 | 11.672.300.000 | |
2015-09-22 | HU0000702592 | 4,224800 | 11.669.000.000 | |
2015-09-21 | HU0000702592 | 4,216900 | 11.666.500.000 | |
2015-09-18 | HU0000702592 | 4,205900 | 11.640.000.000 | |
2015-09-17 | HU0000702592 | 4,190500 | 11.590.400.000 | |
2015-09-16 | HU0000702592 | 4,190700 | 11.588.800.000 | |
2015-09-15 | HU0000702592 | 4,197000 | 11.604.000.000 | |
2015-09-14 | HU0000702592 | 4,192100 | 11.600.400.000 | |
2015-09-11 | HU0000702592 | 4,184400 | 11.582.200.000 | |
2015-09-10 | HU0000702592 | 4,176700 | 11.555.800.000 | |
2015-09-09 | HU0000702592 | 4,180700 | 11.560.000.000 | |
2015-09-08 | HU0000702592 | 4,173700 | 11.531.800.000 | |
2015-09-07 | HU0000702592 | 4,174500 | 11.539.900.000 | |
2015-09-04 | HU0000702592 | 4,166700 | 11.525.200.000 | |
2015-09-03 | HU0000702592 | 4,162900 | 11.513.700.000 | |
2015-09-02 | HU0000702592 | 4,156900 | 11.497.200.000 | |
2015-09-01 | HU0000702592 | 4,158900 | 11.538.600.000 | |
2015-08-31 | HU0000702592 | 4,165300 | 11.576.200.000 | |
2015-08-28 | HU0000702592 | 4,160900 | 11.576.600.000 | |
2015-08-27 | HU0000702592 | 4,155800 | 11.555.100.000 | |
2015-08-26 | HU0000702592 | 4,141900 | 11.521.900.000 | |
2015-08-25 | HU0000702592 | 4,150600 | 11.559.900.000 | |
2015-08-24 | HU0000702592 | 4,151300 | 11.683.000.000 | |
2015-08-19 | HU0000702592 | 4,182200 | 11.786.400.000 | |
2015-08-18 | HU0000702592 | 4,185100 | 11.791.300.000 | |
2015-08-17 | HU0000702592 | 4,185300 | 11.808.800.000 | |
2015-08-14 | HU0000702592 | 4,188300 | 11.826.900.000 | |
2015-08-13 | HU0000702592 | 4,182900 | 11.794.400.000 | |
2015-08-12 | HU0000702592 | 4,177500 | 11.796.600.000 | |
2015-08-11 | HU0000702592 | 4,163800 | 11.741.000.000 | |
2015-08-10 | HU0000702592 | 4,148400 | 11.703.700.000 | |
2015-08-07 | HU0000702592 | 4,145400 | 11.732.700.000 | |
2015-08-06 | HU0000702592 | 4,147100 | 11.739.200.000 | |
2015-08-05 | HU0000702592 | 4,150500 | 11.751.900.000 | |
2015-08-04 | HU0000702592 | 4,151400 | 11.757.400.000 | |
2015-08-03 | HU0000702592 | 4,142100 | 11.699.200.000 | |
2015-07-31 | HU0000702592 | 4,138200 | 11.685.300.000 | |
2015-07-30 | HU0000702592 | 4,136200 | 11.723.200.000 | |
2015-07-29 | HU0000702592 | 4,144000 | 11.744.200.000 | |
2015-07-28 | HU0000702592 | 4,152200 | 11.833.000.000 | |
2015-07-27 | HU0000702592 | 4,158900 | 11.860.000.000 | |
2015-07-24 | HU0000702592 | 4,165200 | 11.896.900.000 | |
2015-07-23 | HU0000702592 | 4,176900 | 11.963.200.000 | |
2015-07-22 | HU0000702592 | 4,159400 | 11.925.800.000 | |
2015-07-21 | HU0000702592 | 4,150700 | 11.904.600.000 | |
2015-07-20 | HU0000702592 | 4,157700 | 11.926.900.000 | |
2015-07-17 | HU0000702592 | 4,153600 | 11.939.200.000 | |
2015-07-16 | HU0000702592 | 4,152900 | 11.961.500.000 | |
2015-07-15 | HU0000702592 | 4,139300 | 11.941.300.000 | |
2015-07-14 | HU0000702592 | 4,137200 | 11.939.800.000 | |
2015-07-13 | HU0000702592 | 4,144700 | 11.962.500.000 | |
2015-07-10 | HU0000702592 | 4,136200 | 11.948.700.000 | |
2015-07-09 | HU0000702592 | 4,129800 | 11.938.300.000 | |
2015-07-08 | HU0000702592 | 4,102600 | 11.887.700.000 | |
2015-07-07 | HU0000702592 | 4,117300 | 12.036.100.000 | |
2015-07-06 | HU0000702592 | 4,096800 | 12.010.900.000 | |
2015-07-03 | HU0000702592 | 4,110100 | 12.057.900.000 | |
2015-07-02 | HU0000702592 | 4,097900 | 12.041.600.000 | |
2015-07-01 | HU0000702592 | 4,108300 | 12.083.400.000 | |
2015-06-30 | HU0000702592 | 4,102000 | 12.107.600.000 | |
2015-06-29 | HU0000702592 | 4,092100 | 12.137.900.000 | |
2015-06-26 | HU0000702592 | 4,112800 | 12.247.700.000 | |
2015-06-25 | HU0000702592 | 4,107600 | 12.270.700.000 | |
2015-06-24 | HU0000702592 | 4,110400 | 12.239.700.000 | |
2015-06-23 | HU0000702592 | 4,105300 | 12.224.400.000 | |
2015-06-22 | HU0000702592 | 4,089200 | 12.183.600.000 | |
2015-06-19 | HU0000702592 | 4,068200 | 12.162.200.000 | |
2015-06-18 | HU0000702592 | 4,072200 | 12.201.700.000 | |
2015-06-17 | HU0000702592 | 4,061700 | 12.207.400.000 | |
2015-06-16 | HU0000702592 | 4,052600 | 12.219.900.000 | |
2015-06-15 | HU0000702592 | 4,048300 | 12.231.400.000 | |
2015-06-12 | HU0000702592 | 4,084900 | 12.342.600.000 | |
2015-06-11 | HU0000702592 | 4,077100 | 12.325.700.000 | |
2015-06-10 | HU0000702592 | 4,079500 | 12.380.600.000 | |
2015-06-09 | HU0000702592 | 4,106900 | 12.620.100.000 | |
2015-06-08 | HU0000702592 | 4,120300 | 12.683.900.000 | |
2015-06-05 | HU0000702592 | 4,144900 | 12.748.600.000 | |
2015-06-04 | HU0000702592 | 4,133000 | 12.697.300.000 | |
2015-06-03 | HU0000702592 | 4,153100 | 12.765.200.000 | |
2015-06-02 | HU0000702592 | 4,154400 | 12.748.800.000 | |
2015-06-01 | HU0000702592 | 4,156600 | 12.743.200.000 | |
2015-05-29 | HU0000702592 | 4,160400 | 12.738.700.000 | |
2015-05-28 | HU0000702592 | 4,152000 | 12.709.900.000 | |
2015-05-27 | HU0000702592 | 4,136400 | 12.644.800.000 | |
2015-05-26 | HU0000702592 | 4,135900 | 12.680.800.000 | |
2015-05-22 | HU0000702592 | 4,133500 | 12.709.400.000 | |
2015-05-21 | HU0000702592 | 4,126600 | 12.678.400.000 | |
2015-05-20 | HU0000702592 | 4,126500 | 12.686.900.000 | |
2015-05-19 | HU0000702592 | 4,120100 | 12.510.100.000 | |
2015-05-18 | HU0000702592 | 4,120700 | 12.520.300.000 | |
2015-05-15 | HU0000702592 | 4,111700 | 12.497.500.000 | |
2015-05-14 | HU0000702592 | 4,089700 | 12.432.600.000 | |
2015-05-13 | HU0000702592 | 4,097000 | 12.469.200.000 | |
2015-05-12 | HU0000702592 | 4,080200 | 12.399.700.000 | |
2015-05-11 | HU0000702592 | 4,111900 | 12.512.500.000 | |
2015-05-08 | HU0000702592 | 4,103400 | 12.540.800.000 | |
2015-05-07 | HU0000702592 | 4,081700 | 12.569.000.000 | |
2015-05-06 | HU0000702592 | 4,107900 | 12.672.200.000 | |
2015-05-05 | HU0000702592 | 4,135200 | 12.772.500.000 | |
2015-05-04 | HU0000702592 | 4,135000 | 12.962.200.000 | |
2015-04-30 | HU0000702592 | 4,142000 | 12.958.700.000 | |
2015-04-29 | HU0000702592 | 4,165600 | 13.010.000.000 | |
2015-04-28 | HU0000702592 | 4,177700 | 13.075.500.000 | |
2015-04-27 | HU0000702592 | 4,179000 | 13.084.900.000 | |
2015-04-24 | HU0000702592 | 4,181300 | 13.104.700.000 | |
2015-04-23 | HU0000702592 | 4,173200 | 13.052.400.000 | |
2015-04-22 | HU0000702592 | 4,177100 | 13.059.600.000 | |
2015-04-21 | HU0000702592 | 4,180600 | 13.048.200.000 | |
2015-04-20 | HU0000702592 | 4,183500 | 13.011.600.000 | |
2015-04-17 | HU0000702592 | 4,184200 | 13.005.100.000 | |
2015-04-16 | HU0000702592 | 4,185200 | 13.013.300.000 | |
2015-04-15 | HU0000702592 | 4,190800 | 13.046.900.000 | |
2015-04-14 | HU0000702592 | 4,187200 | 13.019.600.000 | |
2015-04-13 | HU0000702592 | 4,182800 | 13.003.300.000 | |
2015-04-10 | HU0000702592 | 4,192100 | 13.022.400.000 | |
2015-04-09 | HU0000702592 | 4,205300 | 13.056.800.000 | |
2015-04-08 | HU0000702592 | 4,199200 | 13.028.700.000 | |
2015-04-07 | HU0000702592 | 4,179300 | 12.980.200.000 | |
2015-04-02 | HU0000702592 | 4,174400 | 12.894.700.000 | |
2015-04-01 | HU0000702592 | 4,168300 | 12.869.800.000 | |
2015-03-31 | HU0000702592 | 4,180500 | 12.892.100.000 | |
2015-03-30 | HU0000702592 | 4,183200 | 12.912.700.000 | |
2015-03-27 | HU0000702592 | 4,165600 | 12.854.100.000 | |
2015-03-26 | HU0000702592 | 4,184000 | 12.928.000.000 | |
2015-03-25 | HU0000702592 | 4,207300 | 12.988.700.000 | |
2015-03-24 | HU0000702592 | 4,191400 | 12.939.800.000 | |
2015-03-23 | HU0000702592 | 4,197200 | 12.962.600.000 | |
2015-03-20 | HU0000702592 | 4,187300 | 12.766.200.000 | |
2015-03-19 | HU0000702592 | 4,183600 | 12.709.000.000 | |
2015-03-18 | HU0000702592 | 4,132900 | 12.552.500.000 | |
2015-03-17 | HU0000702592 | 4,126800 | 12.534.300.000 | |
2015-03-16 | HU0000702592 | 4,123400 | 12.496.000.000 | |
2015-03-13 | HU0000702592 | 4,122000 | 12.444.000.000 | |
2015-03-12 | HU0000702592 | 4,144300 | 12.509.600.000 | |
2015-03-11 | HU0000702592 | 4,125500 | 12.473.400.000 | |
2015-03-10 | HU0000702592 | 4,124300 | 12.685.400.000 | |
2015-03-09 | HU0000702592 | 4,161700 | 12.771.600.000 | |
2015-03-06 | HU0000702592 | 4,200400 | 12.869.600.000 | |
2015-03-05 | HU0000702592 | 4,192900 | 12.786.200.000 | |
2015-03-04 | HU0000702592 | 4,219300 | 12.859.200.000 | |
2015-03-03 | HU0000702592 | 4,234600 | 12.880.300.000 | |
2015-03-02 | HU0000702592 | 4,242800 | 12.855.800.000 | |
2015-02-27 | HU0000702592 | 4,228900 | 12.747.100.000 | |
2015-02-26 | HU0000702592 | 4,227600 | 12.689.700.000 | |
2015-02-25 | HU0000702592 | 4,200900 | 12.548.200.000 | |
2015-02-24 | HU0000702592 | 4,188700 | 12.421.700.000 | |
2015-02-23 | HU0000702592 | 4,178200 | 12.392.400.000 | |
2015-02-20 | HU0000702592 | 4,175600 | 12.311.200.000 | |
2015-02-19 | HU0000702592 | 4,169900 | 12.256.800.000 | |
2015-02-18 | HU0000702592 | 4,147600 | 12.153.000.000 | |
2015-02-17 | HU0000702592 | 4,182500 | 12.033.500.000 | |
2015-02-16 | HU0000702592 | 4,196600 | 11.969.200.000 | |
2015-02-13 | HU0000702592 | 4,198500 | 11.880.000.000 | |
2015-02-12 | HU0000702592 | 4,183200 | 11.817.600.000 | |
2015-02-11 | HU0000702592 | 4,169200 | 11.686.900.000 | |
2015-02-10 | HU0000702592 | 4,182800 | 11.866.600.000 | |
2015-02-09 | HU0000702592 | 4,193000 | 11.882.700.000 | |
2015-02-06 | HU0000702592 | 4,209600 | 11.794.600.000 | |
2015-02-05 | HU0000702592 | 4,219300 | 11.739.900.000 | |
2015-02-04 | HU0000702592 | 4,237900 | 11.707.600.000 | |
2015-02-03 | HU0000702592 | 4,244200 | 11.573.700.000 | |
2015-02-02 | HU0000702592 | 4,244100 | 11.528.900.000 | |
2015-01-30 | HU0000702592 | 4,240100 | 11.525.500.000 | |
2015-01-29 | HU0000702592 | 4,251300 | 11.554.700.000 | |
2015-01-28 | HU0000702592 | 4,255900 | 11.556.800.000 | |
2015-01-27 | HU0000702592 | 4,248200 | 11.442.600.000 | |
2015-01-26 | HU0000702592 | 4,245800 | 11.438.600.000 | |
2015-01-23 | HU0000702592 | 4,240100 | 11.533.200.000 | |
2015-01-22 | HU0000702592 | 4,185700 | 11.329.900.000 | |
2015-01-21 | HU0000702592 | 4,198100 | 11.342.200.000 | |
2015-01-20 | HU0000702592 | 4,190500 | 11.149.000.000 | |
2015-01-19 | HU0000702592 | 4,190600 | 11.058.000.000 | |
2015-01-16 | HU0000702592 | 4,181200 | 10.983.100.000 | |
2015-01-15 | HU0000702592 | 4,162900 | 10.918.000.000 | |
2015-01-14 | HU0000702592 | 4,155500 | 10.996.400.000 | |
2015-01-13 | HU0000702592 | 4,152300 | 11.015.700.000 | |
2015-01-12 | HU0000702592 | 4,139100 | 10.870.100.000 | |
2015-01-09 | HU0000702592 | 4,136500 | 10.784.900.000 | |
2015-01-08 | HU0000702592 | 4,138700 | 10.763.100.000 | |
2015-01-07 | HU0000702592 | 4,129900 | 10.823.500.000 | |
2015-01-06 | HU0000702592 | 4,118100 | 10.790.700.000 | |
2015-01-05 | HU0000702592 | 4,109900 | 10.682.700.000 | |
2014-12-30 | HU0000702592 | 4,107100 | 10.610.600.000 | |
2014-12-29 | HU0000702592 | 4,109500 | 10.511.200.000 | |
2014-12-23 | HU0000702592 | 4,106000 | 10.444.700.000 | |
2014-12-22 | HU0000702592 | 4,101700 | 10.420.500.000 | |
2014-12-19 | HU0000702592 | 4,090600 | 10.355.800.000 | |
2014-12-18 | HU0000702592 | 4,085700 | 10.325.200.000 | |
2014-12-17 | HU0000702592 | 4,068000 | 10.264.700.000 | |
2014-12-16 | HU0000702592 | 4,100400 | 10.270.100.000 | |
2014-12-15 | HU0000702592 | 4,139700 | 10.358.800.000 | |
2014-12-12 | HU0000702592 | 4,133000 | 10.328.300.000 | |
2014-12-11 | HU0000702592 | 4,126800 | 10.289.300.000 | |
2014-12-10 | HU0000702592 | 4,123600 | 10.279.600.000 | |
2014-12-09 | HU0000702592 | 4,129800 | 10.214.400.000 | |
2014-12-08 | HU0000702592 | 4,120500 | 10.156.400.000 | |
2014-12-05 | HU0000702592 | 4,124700 | 10.127.400.000 | |
2014-12-04 | HU0000702592 | 4,120500 | 10.089.000.000 | |
2014-12-03 | HU0000702592 | 4,119800 | 10.040.000.000 | |
2014-12-02 | HU0000702592 | 4,130000 | 10.003.800.000 | |
2014-12-01 | HU0000702592 | 4,134500 | 9.980.680.000 | |
2014-11-28 | HU0000702592 | 4,133500 | 9.933.490.000 | |
2014-11-27 | HU0000702592 | 4,129500 | 9.900.250.000 | |
2014-11-26 | HU0000702592 | 4,129800 | 9.846.290.000 | |
2014-11-25 | HU0000702592 | 4,121500 | 9.822.700.000 | |
2014-11-24 | HU0000702592 | 4,124800 | 9.762.280.000 | |
2014-11-21 | HU0000702592 | 4,119900 | 9.731.570.000 | |
2014-11-20 | HU0000702592 | 4,108100 | 9.685.740.000 | |
2014-11-19 | HU0000702592 | 4,111700 | 9.684.650.000 | |
2014-11-18 | HU0000702592 | 4,125000 | 9.696.480.000 | |
2014-11-17 | HU0000702592 | 4,117300 | 9.663.660.000 | |
2014-11-14 | HU0000702592 | 4,107000 | 9.598.860.000 | |
2014-11-13 | HU0000702592 | 4,106800 | 9.464.760.000 | |
2014-11-12 | HU0000702592 | 4,097600 | 9.312.890.000 | |
2014-11-11 | HU0000702592 | 4,088300 | 9.266.390.000 | |
2014-11-10 | HU0000702592 | 4,090400 | 9.239.690.000 | |
2014-11-07 | HU0000702592 | 4,076600 | 9.171.890.000 | |
2014-11-06 | HU0000702592 | 4,077100 | 9.103.660.000 | |
2014-11-05 | HU0000702592 | 4,082400 | 9.082.130.000 | |
2014-11-04 | HU0000702592 | 4,079200 | 9.036.320.000 | |
2014-11-03 | HU0000702592 | 4,084100 | 9.013.080.000 | |
2014-10-31 | HU0000702592 | 4,076900 | 8.994.630.000 | |
2014-10-30 | HU0000702592 | 4,058800 | 8.936.470.000 | |
2014-10-29 | HU0000702592 | 4,062200 | 8.912.140.000 | |
2014-10-28 | HU0000702592 | 4,053600 | 8.948.140.000 | |
2014-10-27 | HU0000702592 | 4,041000 | 8.928.350.000 | |
2014-10-22 | HU0000702592 | 4,045000 | 8.901.610.000 | |
2014-10-21 | HU0000702592 | 4,045900 | 8.874.620.000 | |
2014-10-20 | HU0000702592 | 4,046400 | 8.856.390.000 | |
2014-10-17 | HU0000702592 | 4,031300 | 8.801.600.000 | |
2014-10-16 | HU0000702592 | 4,021300 | 8.671.970.000 | |
2014-10-15 | HU0000702592 | 4,062100 | 8.795.850.000 | |
2014-10-14 | HU0000702592 | 4,044200 | 8.763.770.000 | |
2014-10-13 | HU0000702592 | 4,039300 | 8.784.730.000 | |
2014-10-10 | HU0000702592 | 4,019700 | 8.758.410.000 | |
2014-10-09 | HU0000702592 | 4,032200 | 8.782.200.000 | |
2014-10-08 | HU0000702592 | 4,004000 | 8.708.650.000 | |
2014-10-07 | HU0000702592 | 3,995000 | 8.686.300.000 | |
2014-10-06 | HU0000702592 | 3,987400 | 8.685.960.000 | |
2014-10-03 | HU0000702592 | 3,987300 | 8.677.870.000 | |
2014-10-02 | HU0000702592 | 3,988000 | 8.678.880.000 | |
2014-10-01 | HU0000702592 | 3,976200 | 8.637.850.000 | |
2014-09-30 | HU0000702592 | 3,978500 | 8.689.200.000 | |
2014-09-29 | HU0000702592 | 3,978100 | 8.701.500.000 | |
2014-09-26 | HU0000702592 | 3,988900 | 8.852.380.000 | |
2014-09-25 | HU0000702592 | 3,994000 | 8.868.600.000 | |
2014-09-24 | HU0000702592 | 3,983400 | 8.853.880.000 | |
2014-09-23 | HU0000702592 | 3,982500 | 8.886.970.000 | |
2014-09-22 | HU0000702592 | 3,976800 | 8.874.510.000 | |
2014-09-19 | HU0000702592 | 3,976100 | 8.865.390.000 | |
2014-09-18 | HU0000702592 | 3,972100 | 8.856.600.000 | |
2014-09-17 | HU0000702592 | 3,970700 | 8.857.570.000 | |
2014-09-16 | HU0000702592 | 3,963500 | 8.843.100.000 | |
2014-09-15 | HU0000702592 | 3,950000 | 8.829.590.000 | |
2014-09-12 | HU0000702592 | 3,948000 | 8.827.650.000 | |
2014-09-11 | HU0000702592 | 3,969900 | 8.862.670.000 | |
2014-09-10 | HU0000702592 | 3,973700 | 8.872.490.000 | |
2014-09-09 | HU0000702592 | 3,982000 | 8.867.730.000 | |
2014-09-08 | HU0000702592 | 4,001600 | 8.898.690.000 | |
2014-09-05 | HU0000702592 | 3,978200 | 8.829.240.000 | |
2014-09-04 | HU0000702592 | 3,983800 | 8.847.050.000 | |
2014-09-03 | HU0000702592 | 3,979300 | 8.758.920.000 | |
2014-09-02 | HU0000702592 | 3,973000 | 8.742.080.000 | |
2014-09-01 | HU0000702592 | 3,981000 | 8.777.200.000 | |
2014-08-29 | HU0000702592 | 3,982800 | 8.782.230.000 | |
2014-08-28 | HU0000702592 | 3,984400 | 8.810.970.000 | |
2014-08-27 | HU0000702592 | 3,999900 | 8.851.320.000 | |
2014-08-26 | HU0000702592 | 3,987200 | 8.847.950.000 | |
2014-08-25 | HU0000702592 | 3,981400 | 8.837.350.000 | |
2014-08-22 | HU0000702592 | 3,978900 | 8.921.350.000 | |
2014-08-21 | HU0000702592 | 3,981100 | 8.906.440.000 | |
2014-08-19 | HU0000702592 | 3,974400 | 8.861.120.000 | |
2014-08-18 | HU0000702592 | 3,956900 | 8.801.990.000 | |
2014-08-15 | HU0000702592 | 3,938700 | 8.750.250.000 | |
2014-08-14 | HU0000702592 | 3,939800 | 8.734.010.000 | |
2014-08-13 | HU0000702592 | 3,912700 | 8.664.190.000 | |
2014-08-12 | HU0000702592 | 3,913400 | 8.649.770.000 | |
2014-08-11 | HU0000702592 | 3,911600 | 8.624.020.000 | |
2014-08-08 | HU0000702592 | 3,909500 | 8.618.000.000 | |
2014-08-07 | HU0000702592 | 3,904300 | 8.643.040.000 | |
2014-08-06 | HU0000702592 | 3,884800 | 8.605.160.000 | |
2014-08-05 | HU0000702592 | 3,916300 | 8.665.260.000 | |
2014-08-04 | HU0000702592 | 3,927700 | 8.701.220.000 | |
2014-08-01 | HU0000702592 | 3,910600 | 8.672.670.000 | |
2014-07-31 | HU0000702592 | 3,948300 | 8.737.400.000 | |
2014-07-30 | HU0000702592 | 3,983500 | 8.802.390.000 | |
2014-07-29 | HU0000702592 | 3,987100 | 8.789.630.000 | |
2014-07-28 | HU0000702592 | 4,000700 | 8.793.140.000 | |
2014-07-25 | HU0000702592 | 4,001100 | 8.777.070.000 | |
2014-07-24 | HU0000702592 | 3,999800 | 8.813.660.000 | |
2014-07-23 | HU0000702592 | 4,006700 | 8.771.040.000 | |
2014-07-22 | HU0000702592 | 4,004200 | 8.768.440.000 | |
2014-07-21 | HU0000702592 | 4,001000 | 8.751.490.000 | |
2014-07-18 | HU0000702592 | 3,989200 | 8.702.460.000 | |
2014-07-17 | HU0000702592 | 3,982700 | 8.628.690.000 | |
2014-07-16 | HU0000702592 | 3,979500 | 8.582.490.000 | |
2014-07-15 | HU0000702592 | 3,981600 | 8.514.030.000 | |
2014-07-14 | HU0000702592 | 3,986500 | 8.450.070.000 | |
2014-07-11 | HU0000702592 | 3,990900 | 8.429.050.000 | |
2014-07-10 | HU0000702592 | 3,997500 | 8.398.650.000 | |
2014-07-09 | HU0000702592 | 3,995300 | 8.358.110.000 | |
2014-07-08 | HU0000702592 | 3,989700 | 8.328.570.000 | |
2014-07-07 | HU0000702592 | 3,981600 | 8.250.610.000 | |
2014-07-04 | HU0000702592 | 3,984500 | 8.085.020.000 | |
2014-07-03 | HU0000702592 | 3,981300 | 7.995.420.000 | |
2014-07-02 | HU0000702592 | 3,987200 | 7.936.240.000 | |
2014-07-01 | HU0000702592 | 3,979600 | 7.865.720.000 | |
2014-06-30 | HU0000702592 | 3,986000 | 7.842.880.000 | |
2014-06-27 | HU0000702592 | 4,005500 | 7.789.220.000 | |
2014-06-26 | HU0000702592 | 3,998700 | 7.729.530.000 | |
2014-06-25 | HU0000702592 | 3,968500 | 7.636.540.000 | |
2014-06-24 | HU0000702592 | 3,968900 | 7.575.770.000 | |
2014-06-23 | HU0000702592 | 3,961300 | 7.505.860.000 | |
2014-06-20 | HU0000702592 | 3,962500 | 7.439.960.000 | |
2014-06-19 | HU0000702592 | 3,965900 | 7.375.560.000 | |
2014-06-18 | HU0000702592 | 3,960000 | 7.256.620.000 | |
2014-06-17 | HU0000702592 | 3,971100 | 7.104.540.000 | |
2014-06-16 | HU0000702592 | 3,966700 | 6.826.670.000 | |
2014-06-13 | HU0000702592 | 3,974300 | 6.727.960.000 | |
2014-06-12 | HU0000702592 | 3,972900 | 6.582.860.000 | |
2014-06-11 | HU0000702592 | 3,979200 | 6.476.390.000 | |
2014-06-10 | HU0000702592 | 3,984000 | 6.393.690.000 | |
2014-06-06 | HU0000702592 | 3,976700 | 6.307.510.000 | |
2014-06-05 | HU0000702592 | 3,933400 | 6.187.610.000 | |
2014-06-04 | HU0000702592 | 3,924700 | 6.150.780.000 | |
2014-06-03 | HU0000702592 | 3,935200 | 6.162.390.000 | |
2014-06-02 | HU0000702592 | 3,950700 | 6.101.850.000 | |
2014-05-30 | HU0000702592 | 3,927500 | 6.086.600.000 | |
2014-05-29 | HU0000702592 | 3,929700 | 6.075.930.000 | |
2014-05-28 | HU0000702592 | 3,909700 | 6.017.840.000 | |
2014-05-27 | HU0000702592 | 3,911100 | 6.000.990.000 | |
2014-05-26 | HU0000702592 | 3,916100 | 5.939.720.000 | |
2014-05-23 | HU0000702592 | 3,902400 | 5.917.310.000 | |
2014-05-22 | HU0000702592 | 3,889900 | 5.888.370.000 | |
2014-05-21 | HU0000702592 | 3,884700 | 5.866.320.000 | |
2014-05-20 | HU0000702592 | 3,882500 | 5.819.090.000 | |
2014-05-19 | HU0000702592 | 3,888300 | 5.833.410.000 | |
2014-05-16 | HU0000702592 | 3,893400 | 5.831.310.000 | |
2014-05-15 | HU0000702592 | 3,908600 | 5.838.950.000 | |
2014-05-14 | HU0000702592 | 3,881600 | 5.763.400.000 | |
2014-05-13 | HU0000702592 | 3,861700 | 5.733.440.000 | |
2014-05-12 | HU0000702592 | 3,859000 | 5.730.830.000 | |
2014-05-09 | HU0000702592 | 3,858600 | 5.689.650.000 | |
2014-05-08 | HU0000702592 | 3,856300 | 5.644.700.000 | |
2014-05-07 | HU0000702592 | 3,842000 | 5.645.200.000 | |
2014-05-06 | HU0000702592 | 3,837900 | 5.630.590.000 | |
2014-05-05 | HU0000702592 | 3,834100 | 5.642.590.000 | |
2014-04-30 | HU0000702592 | 3,833400 | 5.645.790.000 | |
2014-04-29 | HU0000702592 | 3,816800 | 5.630.270.000 | |
2014-04-28 | HU0000702592 | 3,802300 | 5.611.320.000 | |
2014-04-25 | HU0000702592 | 3,806500 | 5.619.050.000 | |
2014-04-24 | HU0000702592 | 3,807800 | 5.615.030.000 | |
2014-04-23 | HU0000702592 | 3,789500 | 5.580.180.000 | |
2014-04-22 | HU0000702592 | 3,792000 | 5.583.970.000 | |
2014-04-17 | HU0000702592 | 3,788400 | 5.577.580.000 | |
2014-04-16 | HU0000702592 | 3,783000 | 5.588.350.000 | |
2014-04-15 | HU0000702592 | 3,782600 | 5.592.500.000 | |
2014-04-14 | HU0000702592 | 3,784600 | 5.584.030.000 | |
2014-04-11 | HU0000702592 | 3,789100 | 5.632.390.000 | |
2014-04-10 | HU0000702592 | 3,790000 | 5.654.000.000 | |
2014-04-09 | HU0000702592 | 3,784300 | 5.575.840.000 | |
2014-04-08 | HU0000702592 | 3,787500 | 5.582.820.000 | |
2014-04-07 | HU0000702592 | 3,780900 | 5.573.920.000 | |
2014-04-04 | HU0000702592 | 3,779400 | 5.586.630.000 | |
2014-04-03 | HU0000702592 | 3,772900 | 5.583.870.000 | |
2014-04-02 | HU0000702592 | 3,772100 | 5.587.210.000 | |
2014-04-01 | HU0000702592 | 3,772700 | 5.655.590.000 | |
2014-03-31 | HU0000702592 | 3,772200 | 5.660.170.000 | |
2014-03-28 | HU0000702592 | 3,765700 | 5.651.680.000 | |
2014-03-27 | HU0000702592 | 3,747800 | 5.633.040.000 | |
2014-03-26 | HU0000702592 | 3,748400 | 5.666.010.000 | |
2014-03-25 | HU0000702592 | 3,746500 | 5.672.430.000 | |
2014-03-24 | HU0000702592 | 3,744900 | 5.677.120.000 | |
2014-03-21 | HU0000702592 | 3,748000 | 5.687.910.000 | |
2014-03-20 | HU0000702592 | 3,748500 | 5.694.960.000 | |
2014-03-19 | HU0000702592 | 3,747400 | 5.701.100.000 | |
2014-03-18 | HU0000702592 | 3,741000 | 5.663.920.000 | |
2014-03-17 | HU0000702592 | 3,734200 | 5.666.290.000 | |
2014-03-14 | HU0000702592 | 3,729000 | 5.709.470.000 | |
2014-03-13 | HU0000702592 | 3,731700 | 5.705.310.000 | |
2014-03-12 | HU0000702592 | 3,723400 | 5.712.300.000 | |
2014-03-11 | HU0000702592 | 3,727500 | 5.739.480.000 | |
2014-03-10 | HU0000702592 | 3,726500 | 5.771.250.000 | |
2014-03-07 | HU0000702592 | 3,736300 | 5.789.290.000 | |
2014-03-06 | HU0000702592 | 3,739900 | 5.817.940.000 | |
2014-03-05 | HU0000702592 | 3,732200 | 5.828.790.000 | |
2014-03-04 | HU0000702592 | 3,725400 | 5.843.820.000 | |
2014-03-03 | HU0000702592 | 3,702200 | 5.844.090.000 | |
2014-02-28 | HU0000702592 | 3,709600 | 5.868.730.000 | |
2014-02-27 | HU0000702592 | 3,706600 | 5.894.750.000 | |
2014-02-26 | HU0000702592 | 3,712800 | 5.907.020.000 | |
2014-02-25 | HU0000702592 | 3,713400 | 5.907.320.000 | |
2014-02-24 | HU0000702592 | 3,705900 | 5.903.670.000 | |
2014-02-21 | HU0000702592 | 3,703400 | 5.910.170.000 | |
2014-02-20 | HU0000702592 | 3,687300 | 5.893.860.000 | |
2014-02-19 | HU0000702592 | 3,689100 | 5.900.170.000 | |
2014-02-18 | HU0000702592 | 3,707900 | 5.925.950.000 | |
2014-02-17 | HU0000702592 | 3,717500 | 5.942.010.000 | |
2014-02-14 | HU0000702592 | 3,719600 | 5.956.160.000 | |
2014-02-13 | HU0000702592 | 3,715300 | 5.946.280.000 | |
2014-02-12 | HU0000702592 | 3,718100 | 5.965.570.000 | |
2014-02-11 | HU0000702592 | 3,712900 | 5.968.860.000 | |
2014-02-10 | HU0000702592 | 3,709300 | 5.976.360.000 | |
2014-02-07 | HU0000702592 | 3,715700 | 5.997.420.000 | |
2014-02-06 | HU0000702592 | 3,716300 | 5.930.140.000 | |
2014-02-05 | HU0000702592 | 3,716300 | 5.920.080.000 | |
2014-02-04 | HU0000702592 | 3,698000 | 5.897.300.000 | |
2014-02-03 | HU0000702592 | 3,690200 | 5.862.200.000 | |
2014-01-31 | HU0000702592 | 3,686100 | 5.921.430.000 | |
2014-01-30 | HU0000702592 | 3,693400 | 5.965.670.000 | |
2014-01-29 | HU0000702592 | 3,730100 | 6.096.840.000 | |
2014-01-28 | HU0000702592 | 3,745900 | 6.129.590.000 | |
2014-01-27 | HU0000702592 | 3,748500 | 6.157.660.000 | |
2014-01-24 | HU0000702592 | 3,750300 | 6.165.720.000 | |
2014-01-23 | HU0000702592 | 3,775100 | 6.194.690.000 | |
2014-01-22 | HU0000702592 | 3,775400 | 6.210.680.000 | |
2014-01-21 | HU0000702592 | 3,766800 | 6.203.240.000 | |
2014-01-20 | HU0000702592 | 3,771000 | 6.190.270.000 | |
2014-01-17 | HU0000702592 | 3,775200 | 6.194.510.000 | |
2014-01-16 | HU0000702592 | 3,762000 | 6.140.750.000 | |
2014-01-15 | HU0000702592 | 3,759400 | 6.128.710.000 | |
2014-01-14 | HU0000702592 | 3,756800 | 6.087.700.000 | |
2014-01-13 | HU0000702592 | 3,757100 | 6.066.070.000 | |
2014-01-10 | HU0000702592 | 3,748100 | 6.048.880.000 | |
2014-01-09 | HU0000702592 | 3,749100 | 6.036.330.000 | |
2014-01-08 | HU0000702592 | 3,739100 | 5.995.340.000 | |
2014-01-07 | HU0000702592 | 3,735900 | 5.996.890.000 | |
2014-01-06 | HU0000702592 | 3,731600 | 5.992.430.000 | |
2014-01-03 | HU0000702592 | 3,728200 | 5.989.430.000 | |
2014-01-02 | HU0000702592 | 3,725600 | 5.875.600.000 | |
2013-12-30 | HU0000702592 | 3,727700 | 5.906.360.000 | |
2013-12-23 | HU0000702592 | 3,729200 | 5.906.170.000 | |
2013-12-20 | HU0000702592 | 3,718000 | 5.934.910.000 | |
2013-12-19 | HU0000702592 | 3,721300 | 5.958.170.000 | |
2013-12-18 | HU0000702592 | 3,722700 | 5.968.360.000 | |
2013-12-17 | HU0000702592 | 3,720100 | 5.974.350.000 | |
2013-12-16 | HU0000702592 | 3,717100 | 5.990.900.000 | |
2013-12-13 | HU0000702592 | 3,701700 | 5.955.670.000 | |
2013-12-12 | HU0000702592 | 3,703300 | 5.961.440.000 | |
2013-12-11 | HU0000702592 | 3,704300 | 5.955.930.000 | |
2013-12-10 | HU0000702592 | 3,706700 | 5.955.850.000 | |
2013-12-09 | HU0000702592 | 3,707500 | 5.969.720.000 | |
2013-12-06 | HU0000702592 | 3,698400 | 5.965.310.000 | |
2013-12-05 | HU0000702592 | 3,693500 | 5.982.500.000 | |
2013-12-04 | HU0000702592 | 3,679200 | 5.966.650.000 | |
2013-12-03 | HU0000702592 | 3,672300 | 5.947.770.000 | |
2013-12-02 | HU0000702592 | 3,671400 | 5.961.930.000 | |
2013-11-29 | HU0000702592 | 3,670600 | 5.935.970.000 | |
2013-11-28 | HU0000702592 | 3,681900 | 5.946.080.000 | |
2013-11-27 | HU0000702592 | 3,689300 | 5.949.490.000 | |
2013-11-26 | HU0000702592 | 3,688000 | 5.940.520.000 | |
2013-11-25 | HU0000702592 | 3,682600 | 5.919.350.000 | |
2013-11-22 | HU0000702592 | 3,688300 | 5.891.040.000 | |
2013-11-21 | HU0000702592 | 3,686000 | 5.872.460.000 | |
2013-11-20 | HU0000702592 | 3,690400 | 5.827.750.000 | |
2013-11-19 | HU0000702592 | 3,700400 | 5.839.120.000 | |
2013-11-18 | HU0000702592 | 3,698700 | 5.782.050.000 | |
2013-11-15 | HU0000702592 | 3,688600 | 5.712.060.000 | |
2013-11-14 | HU0000702592 | 3,689300 | 5.688.880.000 | |
2013-11-13 | HU0000702592 | 3,677500 | 5.621.940.000 | |
2013-11-12 | HU0000702592 | 3,660200 | 5.574.150.000 | |
2013-11-11 | HU0000702592 | 3,681800 | 5.565.170.000 | |
2013-11-08 | HU0000702592 | 3,696400 | 5.550.610.000 | |
2013-11-07 | HU0000702592 | 3,705200 | 5.531.740.000 | |
2013-11-06 | HU0000702592 | 3,695100 | 5.486.960.000 | |
2013-11-05 | HU0000702592 | 3,707400 | 5.468.520.000 | |
2013-11-04 | HU0000702592 | 3,704900 | 5.407.830.000 | |
2013-10-31 | HU0000702592 | 3,712500 | 5.371.510.000 | |
2013-10-30 | HU0000702592 | 3,723200 | 5.365.210.000 | |
2013-10-29 | HU0000702592 | 3,725300 | 5.302.280.000 | |
2013-10-28 | HU0000702592 | 3,718900 | 5.263.170.000 | |
2013-10-25 | HU0000702592 | 3,720300 | 5.248.000.000 | |
2013-10-24 | HU0000702592 | 3,720300 | 5.194.620.000 | |
2013-10-22 | HU0000702592 | 3,705200 | 5.134.540.000 | |
2013-10-21 | HU0000702592 | 3,703700 | 5.080.930.000 | |
2013-10-18 | HU0000702592 | 3,698700 | 5.031.900.000 | |
2013-10-17 | HU0000702592 | 3,689500 | 4.988.450.000 | |
2013-10-16 | HU0000702592 | 3,679000 | 4.992.260.000 | |
2013-10-15 | HU0000702592 | 3,678200 | 4.965.000.000 | |
2013-10-14 | HU0000702592 | 3,678100 | 4.963.320.000 | |
2013-10-11 | HU0000702592 | 3,680100 | 4.883.150.000 | |
2013-10-10 | HU0000702592 | 3,669600 | 4.871.860.000 | |
2013-10-09 | HU0000702592 | 3,664400 | 4.883.190.000 | |
2013-10-08 | HU0000702592 | 3,667500 | 4.895.610.000 | |
2013-10-07 | HU0000702592 | 3,656700 | 4.899.280.000 | |
2013-10-04 | HU0000702592 | 3,654800 | 4.886.120.000 | |
2013-10-03 | HU0000702592 | 3,659900 | 4.922.830.000 | |
2013-10-02 | HU0000702592 | 3,657400 | 4.926.140.000 | |
2013-10-01 | HU0000702592 | 3,655600 | 4.915.830.000 | |
2013-09-30 | HU0000702592 | 3,648000 | 4.905.400.000 | |
2013-09-27 | HU0000702592 | 3,644100 | 4.902.630.000 | |
2013-09-26 | HU0000702592 | 3,652800 | 4.970.400.000 |