maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Kincsem Kötvény Alap
Évesített hozam: -3,21%

dátum azonosító árfolyam* eszközérték
2018-09-18HU00007025924,40490015.291.194.737
2018-09-17HU00007025924,42410015.396.959.586
2018-09-14HU00007025924,43470015.438.231.580
2018-09-13HU00007025924,4317000
2018-09-13HU00007025924,43170015.476.896.278
2018-09-12HU00007025924,43450015.497.287.208
2018-09-11HU00007025924,44000015.553.523.434
2018-09-10HU00007025924,44950015.629.081.267
2018-09-07HU00007025924,45330015.652.708.782
2018-09-06HU00007025924,43650015.600.247.362

2018-09-05HU00007025924,43540015.649.478.771
2018-09-04HU00007025924,4466000
2018-09-04HU00007025924,44660015.751.378.258
2018-09-03HU00007025924,45130015.798.569.421
2018-08-31HU00007025924,45330015.830.637.402
2018-08-30HU00007025924,45440015.857.279.820
2018-08-29HU00007025924,46040015.899.517.258
2018-08-28HU00007025924,45910015.935.326.296
2018-08-27HU00007025924,45930015.968.039.225
2018-08-24HU00007025924,45870015.989.946.413
2018-08-23HU00007025924,45710015.986.597.666
2018-08-22HU00007025924,45620016.001.416.056
2018-08-21HU00007025924,44400015.989.972.877
2018-08-17HU00007025924,43530015.997.440.623
2018-08-16HU00007025924,43410016.015.368.298
2018-08-15HU00007025924,43670016.059.169.389
2018-08-14HU00007025924,43010016.068.000.488
2018-08-13HU00007025924,41510016.044.893.754
2018-08-10HU00007025924,43420016.143.451.534
2018-08-09HU00007025924,43760016.159.350.329
2018-08-08HU00007025924,44520016.200.453.552
2018-08-07HU00007025924,45800016.265.554.620
2018-08-06HU00007025924,46070016.303.854.227
2018-08-03HU00007025924,45940016.300.791.596
2018-08-02HU00007025924,46160016.333.837.371
2018-08-01HU00007025924,46980016.381.473.544
2018-07-31HU00007025924,47280016.414.528.705
2018-07-30HU00007025924,47230016.449.535.479
2018-07-27HU00007025924,47290016.462.472.857
2018-07-26HU00007025924,47080016.500.713.720
2018-07-25HU00007025924,44710016.440.928.891
2018-07-24HU00007025924,44020016.455.902.693
2018-07-23HU00007025924,44330016.478.861.519
2018-07-20HU00007025924,44300016.483.321.413
2018-07-19HU00007025924,45010016.517.093.997
2018-07-18HU00007025924,45180016.538.591.792
2018-07-17HU00007025924,44110016.527.487.129
2018-07-16HU00007025924,43850016.550.942.445
2018-07-13HU00007025924,43780016.573.716.052
2018-07-12HU00007025924,44010016.654.411.211
2018-07-11HU00007025924,43960016.677.347.038
2018-07-10HU00007025924,42880016.701.829.821
2018-07-09HU00007025924,42800016.736.244.760
2018-07-06HU00007025924,41940016.758.377.632
2018-07-05HU00007025924,41390016.795.492.456
2018-07-04HU00007025924,40750016.818.794.033
2018-07-03HU00007025924,38390016.792.731.247
2018-07-02HU00007025924,40520016.896.476.542
2018-06-29HU00007025924,41880016.997.133.336
2018-06-28HU00007025924,42460017.045.877.683
2018-06-27HU00007025924,42690017.111.544.269
2018-06-26HU00007025924,42330017.127.858.203
2018-06-25HU00007025924,42560017.180.826.751
2018-06-22HU00007025924,42690017.238.142.812
2018-06-21HU00007025924,42700017.257.751.942
2018-06-20HU00007025924,44510017.349.761.123
2018-06-19HU00007025924,44390017.387.885.621
2018-06-18HU00007025924,44880017.444.274.127
2018-06-15HU00007025924,45130017.508.128.076
2018-06-14HU00007025924,44220017.516.824.318
2018-06-13HU00007025924,45300017.597.976.944
2018-06-12HU00007025924,47890017.784.503.086
2018-06-11HU00007025924,48980017.878.267.765
2018-06-08HU00007025924,50220017.929.141.877
2018-06-07HU00007025924,51220017.965.975.706
2018-06-06HU00007025924,52060018.039.687.449
2018-06-05HU00007025924,52140018.056.060.611
2018-06-04HU00007025924,51500018.049.220.767
2018-06-01HU00007025924,51300018.075.648.111
2018-05-31HU00007025924,51050018.141.766.557
2018-05-30HU00007025924,50850018.126.766.829
2018-05-29HU00007025924,51250018.158.992.912
2018-05-28HU00007025924,51770018.200.763.408
2018-05-25HU00007025924,51570018.204.321.718
2018-05-24HU00007025924,51320018.217.533.883
2018-05-23HU00007025924,49460018.214.466.032
2018-05-22HU00007025924,49880018.266.104.109
2018-05-18HU00007025924,51270018.361.092.245
2018-05-17HU00007025924,50900018.353.793.585
2018-05-16HU00007025924,52060018.426.608.300
2018-05-15HU00007025924,52270018.437.643.867
2018-05-14HU00007025924,53900018.500.223.872
2018-05-11HU00007025924,55260018.559.102.725
2018-05-10HU00007025924,55690018.575.726.262
2018-05-09HU00007025924,55860018.572.859.243
2018-05-08HU00007025924,56330018.592.781.547
2018-05-07HU00007025924,57560018.660.220.010
2018-05-04HU00007025924,57860018.671.829.440
2018-05-03HU00007025924,57800018.672.295.448
2018-05-02HU00007025924,58090018.694.192.648
2018-04-27HU00007025924,58630018.733.926.632
2018-04-26HU00007025924,57780018.696.872.374
2018-04-25HU00007025924,57710018.681.117.392
2018-04-24HU00007025924,57960018.664.970.881
2018-04-23HU00007025924,57830018.659.290.965
2018-04-20HU00007025924,58340018.663.707.937
2018-04-19HU00007025924,58500018.647.146.892
2018-04-18HU00007025924,58870018.671.828.188
2018-04-17HU00007025924,58640018.607.787.773
2018-04-16HU00007025924,58370018.619.379.853
2018-04-13HU00007025924,58800018.628.453.517
2018-04-12HU00007025924,59490018.633.132.462
2018-04-11HU00007025924,59490018.625.710.332
2018-04-10HU00007025924,59270018.604.134.185
2018-04-09HU00007025924,58570018.652.537.038
2018-04-06HU00007025924,57260018.607.720.128
2018-04-05HU00007025924,57760018.671.900.013
2018-04-04HU00007025924,58920018.704.422.670
2018-04-03HU00007025924,59380018.739.634.273
2018-03-29HU00007025924,59480018.704.194.834
2018-03-28HU00007025924,58520018.697.122.592
2018-03-27HU00007025924,58170018.701.527.077
2018-03-26HU00007025924,57750018.664.274.114
2018-03-23HU00007025924,57670018.681.925.955
2018-03-22HU00007025924,57960018.720.726.193
2018-03-21HU00007025924,56310018.648.626.178
2018-03-20HU00007025924,56670018.679.889.266
2018-03-19HU00007025924,56400018.706.779.528
2018-03-14HU00007025924,55680018.694.299.801
2018-03-13HU00007025924,55340018.661.491.229
2018-03-12HU00007025924,55040018.651.173.948
2018-03-09HU00007025924,55230018.683.965.816
2018-03-08HU00007025924,54720018.674.272.074
2018-03-07HU00007025924,55080018.672.750.167
2018-03-06HU00007025924,54920018.696.340.421
2018-03-05HU00007025924,55670018.742.949.430
2018-03-02HU00007025924,55390018.699.017.692
2018-03-01HU00007025924,56100018.723.386.026
2018-02-28HU00007025924,56550018.735.478.826
2018-02-27HU00007025924,56590018.748.398.574
2018-02-26HU00007025924,57370018.787.268.587
2018-02-23HU00007025924,56970018.768.357.736
2018-02-22HU00007025924,56540018.791.666.916
2018-02-21HU00007025924,56730018.809.083.149
2018-02-20HU00007025924,55830018.771.614.720
2018-02-19HU00007025924,56290018.808.057.808
2018-02-16HU00007025924,56870018.835.081.051
2018-02-15HU00007025924,56830018.779.969.872
2018-02-14HU00007025924,57570018.815.379.473
2018-02-13HU00007025924,57530018.820.223.664
2018-02-12HU00007025924,56860018.797.140.596
2018-02-09HU00007025924,56910018.781.396.231
2018-02-08HU00007025924,56070018.774.124.067
2018-02-07HU00007025924,55810018.800.527.955
2018-02-06HU00007025924,55550018.831.117.389
2018-02-05HU00007025924,55480018.866.729.331
2018-02-02HU00007025924,57680018.947.510.597
2018-02-01HU00007025924,58670018.963.473.426
2018-01-31HU00007025924,59850018.992.178.013
2018-01-30HU00007025924,60230019.000.492.646
2018-01-29HU00007025924,60160018.949.207.828
2018-01-26HU00007025924,61420018.959.605.248
2018-01-25HU00007025924,61650018.933.930.168
2018-01-24HU00007025924,61540018.870.349.943
2018-01-23HU00007025924,61990018.860.807.301
2018-01-22HU00007025924,61040018.795.823.101
2018-01-19HU00007025924,61380018.737.888.480
2018-01-18HU00007025924,63050018.777.598.824
2018-01-17HU00007025924,63990018.749.568.150
2018-01-16HU00007025924,63750018.689.323.396
2018-01-15HU00007025924,63880018.625.886.989
2018-01-12HU00007025924,64060018.530.971.085
2018-01-11HU00007025924,64080018.454.737.204
2018-01-10HU00007025924,63960018.323.685.178
2018-01-09HU00007025924,64310018.218.725.810
2018-01-08HU00007025924,64540018.166.146.201
2018-01-05HU00007025924,64690018.154.634.679
2018-01-04HU00007025924,63730018.032.693.659
2018-01-03HU00007025924,62810018.026.388.631
2018-01-02HU00007025924,62610017.915.606.436
2017-12-29HU00007025924,63110017.876.920.650
2017-12-28HU00007025924,62870017.818.308.897
2017-12-27HU00007025924,62860017.726.574.346
2017-12-22HU00007025924,62670017.647.029.552
2017-12-21HU00007025924,62660017.520.085.265
2017-12-20HU00007025924,63050017.372.295.644
2017-12-19HU00007025924,63190017.311.496.959
2017-12-18HU00007025924,62330017.217.734.926
2017-12-15HU00007025924,61620017.148.864.654
2017-12-14HU00007025924,61250017.091.917.756
2017-12-13HU00007025924,61190017.029.473.191
2017-12-12HU00007025924,61650017.010.543.093
2017-12-11HU00007025924,61910016.788.303.491
2017-12-08HU00007025924,62090016.619.947.804
2017-12-07HU00007025924,62290016.160.757.515
2017-12-06HU00007025924,62320016.116.040.726
2017-12-05HU00007025924,62490016.059.810.251
2017-12-04HU00007025924,62530016.026.576.986
2017-12-01HU00007025924,62790015.926.823.509
2017-11-30HU00007025924,61960015.866.418.115
2017-11-29HU00007025924,62040015.859.816.468
2017-11-28HU00007025924,62590015.822.037.995
2017-11-27HU00007025924,62920015.830.915.678
2017-11-24HU00007025924,63120015.809.358.467
2017-11-23HU00007025924,63080015.693.233.511
2017-11-22HU00007025924,61680015.568.881.645
2017-11-21HU00007025924,60580015.454.915.551
2017-11-20HU00007025924,60130015.384.130.766
2017-11-17HU00007025924,60090015.360.520.988
2017-11-16HU00007025924,60330015.306.041.030
2017-11-15HU00007025924,60830015.216.340.839
2017-11-14HU00007025924,59890015.168.935.759
2017-11-13HU00007025924,60000015.160.223.181
2017-11-10HU00007025924,59980015.129.171.859
2017-11-09HU00007025924,60220015.111.333.192
2017-11-08HU00007025924,59370015.025.189.147
2017-11-07HU00007025924,58960014.970.801.628
2017-11-06HU00007025924,58860014.914.086.157
2017-11-03HU00007025924,58420014.826.983.069
2017-11-02HU00007025924,57490014.780.770.086
2017-10-31HU00007025924,57420014.755.929.740
2017-10-30HU00007025924,57890014.767.059.031
2017-10-27HU00007025924,58130014.712.784.479
2017-10-26HU00007025924,58120014.694.575.549
2017-10-25HU00007025924,58170014.638.344.331
2017-10-24HU00007025924,57540014.621.496.545
2017-10-20HU00007025924,57230014.578.292.565
2017-10-19HU00007025924,57410014.555.524.007
2017-10-18HU00007025924,57530014.468.263.911
2017-10-17HU00007025924,57590014.454.533.849
2017-10-16HU00007025924,57160014.445.384.368
2017-10-13HU00007025924,56580014.409.466.514
2017-10-12HU00007025924,56150014.332.170.478
2017-10-11HU00007025924,55540014.299.711.651
2017-10-10HU00007025924,53890014.238.915.084
2017-10-09HU00007025924,53650014.249.067.474
2017-10-06HU00007025924,54150014.240.172.944
2017-10-05HU00007025924,54740014.228.082.807
2017-10-04HU00007025924,55130014.239.426.627
2017-10-03HU00007025924,55200014.203.584.115
2017-10-02HU00007025924,54950014.143.929.043
2017-09-29HU00007025924,56190014.190.288.766
2017-09-28HU00007025924,55750014.185.356.177
2017-09-27HU00007025924,57460014.226.485.936
2017-09-26HU00007025924,58690014.245.703.861
2017-09-25HU00007025924,58290014.221.097.452
2017-09-22HU00007025924,57740014.195.092.865
2017-09-21HU00007025924,55950014.119.293.583
2017-09-20HU00007025924,55020014.079.123.888