maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Kincsem Kötvény Alap
Évesített hozam: -0,90%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007025924,7715008.538.580.000
2020-10-22HU00007025924,7723008.540.050.000
2020-10-21HU00007025924,7730008.557.210.000
2020-10-20HU00007025924,7837008.576.000.000
2020-10-19HU00007025924,7890008.611.410.000
2020-10-16HU00007025924,7896008.614.700.000
2020-10-15HU00007025924,7889008.614.200.000
2020-10-14HU00007025924,7895008.615.270.000
2020-10-13HU00007025924,7994008.636.340.000
2020-10-12HU00007025924,7978008.628.880.000

2020-10-09HU00007025924,7967008.627.530.000
2020-10-08HU00007025924,7827008.600.640.000
2020-10-07HU00007025924,7690008.592.620.000
2020-10-06HU00007025924,7716008.598.850.000
2020-10-05HU00007025924,7778008.613.020.000
2020-10-02HU00007025924,7763008.617.850.000
2020-10-01HU00007025924,7651008.598.750.000
2020-09-30HU00007025924,7629008.595.420.000
2020-09-29HU00007025924,7568008.588.600.000
2020-09-28HU00007025924,7652008.605.700.000
2020-09-25HU00007025924,7650008.604.130.000
2020-09-24HU00007025924,7401008.560.590.000
2020-09-23HU00007025924,7459008.574.720.000
2020-09-22HU00007025924,7665008.633.710.000
2020-09-21HU00007025924,7724008.653.910.000
2020-09-18HU00007025924,7749008.672.470.000
2020-09-17HU00007025924,7736008.670.570.000
2020-09-16HU00007025924,7700008.662.330.000
2020-09-15HU00007025924,7655008.654.020.000
2020-09-14HU00007025924,7695008.659.400.000
2020-09-11HU00007025924,7627008.645.480.000
2020-09-10HU00007025924,7537008.629.420.000
2020-09-09HU00007025924,7573008.636.830.000
2020-09-08HU00007025924,7706008.665.220.000
2020-09-07HU00007025924,7713008.677.870.000
2020-09-04HU00007025924,7702008.680.250.000
2020-09-03HU00007025924,7638008.672.130.000
2020-09-02HU00007025924,7685008.684.090.000
2020-09-01HU00007025924,7688008.682.730.000
2020-08-31HU00007025924,7692008.682.090.000
2020-08-28HU00007025924,7662008.676.850.000
2020-08-27HU00007025924,7768008.699.510.000
2020-08-26HU00007025924,7763008.695.630.000
2020-08-25HU00007025924,7635008.667.420.000
2020-08-24HU00007025924,7682008.682.150.000
2020-08-19HU00007025924,7756008.706.300.000
2020-08-18HU00007025924,7829008.718.150.000
2020-08-17HU00007025924,7883008.731.910.000
2020-08-14HU00007025924,7872008.733.040.000
2020-08-13HU00007025924,7962008.749.220.000
2020-08-12HU00007025924,7862008.720.570.000
2020-08-11HU00007025924,8080008.761.600.000
2020-08-10HU00007025924,8262008.820.890.000
2020-08-07HU00007025924,8319008.800.010.000
2020-08-06HU00007025924,8321008.824.250.000
2020-08-05HU00007025924,8340008.824.330.000
2020-08-04HU00007025924,8240008.803.520.000
2020-08-03HU00007025924,8233008.810.040.000
2020-07-31HU00007025924,8274008.832.830.000
2020-07-30HU00007025924,8208008.840.100.000
2020-07-29HU00007025924,8226008.845.140.000
2020-07-28HU00007025924,8244008.865.510.000
2020-07-27HU00007025924,8258008.877.630.000
2020-07-24HU00007025924,8223008.873.810.000
2020-07-23HU00007025924,8229008.872.630.000
2020-07-22HU00007025924,8194008.868.570.000
2020-07-21HU00007025924,7996008.829.240.000
2020-07-20HU00007025924,7943008.835.640.000
2020-07-17HU00007025924,7689008.784.100.000
2020-07-16HU00007025924,7592008.772.160.000
2020-07-15HU00007025924,7674008.784.870.000
2020-07-14HU00007025924,7733008.795.480.000
2020-07-13HU00007025924,7782008.783.340.000
2020-07-10HU00007025924,7817008.786.820.000
2020-07-09HU00007025924,7764008.791.580.000
2020-07-08HU00007025924,7791008.794.570.000
2020-07-07HU00007025924,7734008.783.950.000
2020-07-06HU00007025924,7882008.818.550.000
2020-07-03HU00007025924,7915008.830.510.000
2020-07-02HU00007025924,7935008.837.400.000
2020-07-01HU00007025924,7954008.842.740.000
2020-06-30HU00007025924,8075008.902.620.000
2020-06-29HU00007025924,8095008.911.800.000
2020-06-26HU00007025924,8139008.922.830.000
2020-06-25HU00007025924,7981008.911.040.000
2020-06-24HU00007025924,8176008.947.690.000
2020-06-23HU00007025924,7781008.880.470.000
2020-06-22HU00007025924,7687008.881.450.000
2020-06-19HU00007025924,7593008.876.530.000
2020-06-18HU00007025924,7538008.872.680.000
2020-06-17HU00007025924,7475008.858.780.000
2020-06-16HU00007025924,7627008.887.200.000
2020-06-15HU00007025924,7713008.907.920.000
2020-06-12HU00007025924,7697008.959.150.000
2020-06-11HU00007025924,7746008.942.030.000
2020-06-10HU00007025924,7471008.903.980.000
2020-06-09HU00007025924,7501008.911.560.000
2020-06-08HU00007025924,7454008.904.880.000
2020-06-05HU00007025924,7654008.941.730.000
2020-06-04HU00007025924,7806008.981.050.000
2020-06-03HU00007025924,7789008.986.140.000
2020-06-02HU00007025924,7893009.012.070.000
2020-05-29HU00007025924,7967009.024.980.000
2020-05-28HU00007025924,7413008.937.930.000
2020-05-27HU00007025924,7396008.938.610.000
2020-05-26HU00007025924,7649008.984.830.000
2020-05-25HU00007025924,7755009.029.800.000
2020-05-22HU00007025924,7746009.022.390.000
2020-05-21HU00007025924,7818009.037.320.000
2020-05-20HU00007025924,7858009.046.120.000
2020-05-19HU00007025924,7866009.044.430.000
2020-05-18HU00007025924,7840009.043.390.000
2020-05-15HU00007025924,7684009.024.950.000
2020-05-14HU00007025924,7657009.019.950.000
2020-05-13HU00007025924,7576009.005.130.000
2020-05-12HU00007025924,7687009.052.440.000
2020-05-11HU00007025924,7601009.036.480.000
2020-05-08HU00007025924,7589009.033.820.000
2020-05-07HU00007025924,7498009.015.050.000
2020-05-06HU00007025924,7649009.043.840.000
2020-05-05HU00007025924,7668009.056.730.000
2020-05-04HU00007025924,7656009.058.250.000
2020-04-30HU00007025924,7788009.076.370.000
2020-04-29HU00007025924,7748009.060.910.000
2020-04-28HU00007025924,7155008.957.070.000
2020-04-27HU00007025924,7223008.989.860.000
2020-04-24HU00007025924,7124008.973.780.000
2020-04-23HU00007025924,7066008.969.770.000
2020-04-22HU00007025924,7224008.997.970.000
2020-04-21HU00007025924,7234009.001.840.000
2020-04-20HU00007025924,7363009.031.590.000
2020-04-17HU00007025924,7346009.026.930.000
2020-04-16HU00007025924,7373009.060.320.000
2020-04-15HU00007025924,7263009.040.030.000
2020-04-14HU00007025924,6788008.956.620.000
2020-04-09HU00007025924,6603008.924.040.000
2020-04-08HU00007025924,6494008.902.910.000
2020-04-07HU00007025924,6509008.922.850.000
2020-04-06HU00007025924,6566008.930.840.000
2020-04-03HU00007025924,6284008.889.650.000
2020-04-02HU00007025924,6817008.998.110.000
2020-04-01HU00007025924,6742009.006.600.000
2020-03-31HU00007025924,6836009.035.410.000
2020-03-30HU00007025924,7274009.122.600.000
2020-03-27HU00007025924,7732009.212.290.000
2020-03-26HU00007025924,7556009.205.210.000
2020-03-25HU00007025924,7187009.135.960.000
2020-03-24HU00007025924,7593009.250.210.000
2020-03-23HU00007025924,6388009.049.670.000
2020-03-20HU00007025924,5795009.004.690.000
2020-03-19HU00007025924,5465008.995.180.000
2020-03-18HU00007025924,5267009.071.760.000
2020-03-17HU00007025924,6236009.413.820.000
2020-03-16HU00007025924,5514009.374.400.000
2020-03-13HU00007025924,6480009.615.600.000
2020-03-12HU00007025924,7062009.801.970.000
2020-03-11HU00007025924,80600010.085.800.000
2020-03-10HU00007025924,80360010.092.000.000
2020-03-09HU00007025924,83540010.238.500.000
2020-03-06HU00007025924,79890010.168.200.000
2020-03-05HU00007025924,78590010.146.600.000
2020-03-04HU00007025924,78110010.142.100.000
2020-03-03HU00007025924,75630010.094.100.000
2020-03-02HU00007025924,76710010.164.800.000
2020-02-28HU00007025924,74290010.123.300.000
2020-02-27HU00007025924,72950010.194.000.000
2020-02-26HU00007025924,74050010.253.100.000
2020-02-25HU00007025924,75510010.305.700.000
2020-02-24HU00007025924,75050010.330.500.000
2020-02-21HU00007025924,73040010.319.400.000
2020-02-20HU00007025924,70740010.283.000.000
2020-02-19HU00007025924,72670010.335.000.000
2020-02-18HU00007025924,72820010.346.900.000
2020-02-17HU00007025924,70910010.307.500.000
2020-02-14HU00007025924,73270010.378.300.000
2020-02-13HU00007025924,75330010.436.600.000
2020-02-12HU00007025924,79370010.536.400.000
2020-02-11HU00007025924,80070010.554.600.000
2020-02-10HU00007025924,80210010.581.700.000
2020-02-07HU00007025924,78990010.564.800.000
2020-02-06HU00007025924,79410010.576.900.000
2020-02-05HU00007025924,78640010.581.200.000
2020-02-04HU00007025924,78470010.585.200.000
2020-02-03HU00007025924,79930010.632.300.000
2020-01-31HU00007025924,79390010.625.900.000
2020-01-30HU00007025924,79130010.627.200.000
2020-01-29HU00007025924,78220010.607.900.000
2020-01-28HU00007025924,79320010.682.900.000
2020-01-27HU00007025924,80910010.792.000.000
2020-01-24HU00007025924,79360010.758.100.000
2020-01-23HU00007025924,77280010.717.200.000
2020-01-22HU00007025924,77940010.728.900.000
2020-01-21HU00007025924,77720010.726.000.000
2020-01-20HU00007025924,78420010.733.100.000
2020-01-17HU00007025924,78800010.747.000.000
2020-01-16HU00007025924,79820010.772.100.000
2020-01-15HU00007025924,80330010.776.400.000
2020-01-14HU00007025924,79910010.768.500.000
2020-01-13HU00007025924,80450010.790.600.000
2020-01-10HU00007025924,81350010.805.100.000
2020-01-09HU00007025924,81180010.797.700.000
2020-01-08HU00007025924,81400010.816.300.000
2020-01-07HU00007025924,82190010.866.300.000
2020-01-06HU00007025924,82540010.896.700.000
2020-01-03HU00007025924,82850010.913.700.000
2020-01-02HU00007025924,80540010.878.200.000
2019-12-30HU00007025924,81140010.890.900.000
2019-12-23HU00007025924,81900010.876.700.000
2019-12-20HU00007025924,81690010.861.300.000
2019-12-19HU00007025924,81620010.865.400.000
2019-12-18HU00007025924,83970010.921.400.000
2019-12-17HU00007025924,84290010.931.900.000
2019-12-16HU00007025924,83600010.902.600.000
2019-12-13HU00007025924,82980010.920.500.000
2019-12-12HU00007025924,83640010.935.000.000
2019-12-11HU00007025924,84030010.950.200.000
2019-12-10HU00007025924,84290010.987.800.000
2019-12-09HU00007025924,84920010.999.900.000
2019-12-06HU00007025924,83120010.971.300.000
2019-12-05HU00007025924,82270010.962.500.000
2019-12-04HU00007025924,82330010.955.300.000
2019-12-03HU00007025924,82020010.937.600.000
2019-12-02HU00007025924,80570010.895.500.000
2019-11-29HU00007025924,83160010.955.900.000
2019-11-28HU00007025924,83970010.961.400.000
2019-11-27HU00007025924,84320010.952.800.000
2019-11-26HU00007025924,84210010.930.700.000
2019-11-25HU00007025924,83140010.924.100.000
2019-11-22HU00007025924,82490010.903.400.000
2019-11-21HU00007025924,82190010.906.300.000
2019-11-20HU00007025924,82060010.904.700.000
2019-11-19HU00007025924,79950010.854.900.000
2019-11-18HU00007025924,80550010.868.200.000
2019-11-15HU00007025924,79920010.846.700.000
2019-11-14HU00007025924,80340010.870.700.000
2019-11-13HU00007025924,80540010.877.900.000
2019-11-12HU00007025924,78870010.852.700.000
2019-11-11HU00007025924,79270010.876.800.000
2019-11-08HU00007025924,77070010.827.700.000
2019-11-07HU00007025924,80560010.909.700.000
2019-11-06HU00007025924,80590010.878.100.000
2019-11-05HU00007025924,80870010.877.400.000
2019-11-04HU00007025924,81570010.848.800.000
2019-10-31HU00007025924,82190010.861.100.000
2019-10-30HU00007025924,81120010.843.500.000
2019-10-29HU00007025924,81460010.834.700.000