Aktuális árfolyam
3,6688
2026-02-09
Eszközérték
20.016 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam
-37,17%
Maximum ár
3,7847
Minimum ár
3,6102
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 3,668826 | - |
| 2026-02-06 | 3,656320 | -0,34% |
| 2026-02-05 | 3,610220 | -1,26% |
| 2026-02-04 | 3,666254 | +1,55% |
| 2026-02-03 | 3,694940 | +0,78% |
| 2026-02-02 | 3,691784 | -0,09% |
| 2026-01-30 | 3,669394 | -0,61% |
| 2026-01-29 | 3,658570 | -0,29% |
| 2026-01-28 | 3,674093 | +0,42% |
| 2026-01-27 | 3,698415 | +0,66% |
| 2026-01-26 | 3,687600 | -0,29% |
| 2026-01-23 | 3,711316 | +0,64% |
| 2026-01-22 | 3,734877 | +0,63% |
| 2026-01-21 | 3,720103 | -0,40% |
| 2026-01-20 | 3,696954 | -0,62% |
| 2026-01-19 | 3,743321 | +1,25% |
| 2026-01-16 | 3,784666 | +1,10% |
| 2026-01-15 | 3,783354 | -0,03% |
| 2026-01-14 | 3,739135 | -1,17% |
| 2026-01-13 | 3,763182 | +0,64% |
| 2026-01-12 | 3,776509 | +0,35% |