Aktuális árfolyam
3,8126
2026-06-25
Eszközérték
20.070 M
Forint
Hozam (1 év)
+1,40%
Évesített hozam (CAGR)
+11,96%
Maximum ár
3,8633
Minimum ár
3,7367
Volatilitás
12,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 3,812598 | -0,98% |
| 2026-06-24 | 3,850393 | +1,13% |
| 2026-06-23 | 3,807394 | -0,55% |
| 2026-06-22 | 3,828558 | -0,32% |
| 2026-06-19 | 3,840740 | +0,28% |
| 2026-06-18 | 3,830171 | +1,49% |
| 2026-06-17 | 3,774069 | -0,21% |
| 2026-06-16 | 3,782129 | -0,64% |
| 2026-06-15 | 3,806430 | +0,80% |
| 2026-06-12 | 3,776034 | +0,68% |
| 2026-06-11 | 3,750672 | +0,37% |
| 2026-06-10 | 3,736679 | -0,18% |
| 2026-06-09 | 3,743384 | -1,58% |
| 2026-06-08 | 3,803347 | +0,40% |
| 2026-06-05 | 3,788338 | -1,61% |
| 2026-06-04 | 3,850149 | -0,14% |
| 2026-06-03 | 3,855497 | -0,20% |
| 2026-06-02 | 3,863324 | +0,40% |
| 2026-06-01 | 3,847869 | +0,10% |
| 2026-05-29 | 3,844081 | -0,06% |
| 2026-05-28 | 3,846263 | +0,52% |
| 2026-05-27 | 3,826311 | -0,58% |
| 2026-05-26 | 3,848599 | -0,26% |
| 2026-05-22 | 3,858592 | +0,84% |
| 2026-05-21 | 3,826575 | -0,54% |
| 2026-05-20 | 3,847385 | +1,25% |
| 2026-05-19 | 3,799839 | -0,24% |
| 2026-05-18 | 3,808975 | -0,26% |
| 2026-05-15 | 3,818740 | -0,50% |
| 2026-05-14 | 3,838074 | +0,69% |
| 2026-05-13 | 3,811837 | +1,78% |
| 2026-05-12 | 3,745159 | -0,39% |
| 2026-05-11 | 3,759868 | – |