Aktuális árfolyam
3,7367
2026-06-10
Eszközérték
19.662 M
Forint
Hozam (3 hónap)
-0,81%
Évesített hozam (CAGR)
-3,26%
Maximum ár
3,8633
Minimum ár
3,5929
Volatilitás
14,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,736679 | -0,18% |
| 2026-06-09 | 3,743384 | -1,58% |
| 2026-06-08 | 3,803347 | +0,40% |
| 2026-06-05 | 3,788338 | -1,61% |
| 2026-06-04 | 3,850149 | -0,14% |
| 2026-06-03 | 3,855497 | -0,20% |
| 2026-06-02 | 3,863324 | +0,40% |
| 2026-06-01 | 3,847869 | +0,10% |
| 2026-05-29 | 3,844081 | -0,06% |
| 2026-05-28 | 3,846263 | +0,52% |
| 2026-05-27 | 3,826311 | -0,58% |
| 2026-05-26 | 3,848599 | -0,26% |
| 2026-05-22 | 3,858592 | +0,84% |
| 2026-05-21 | 3,826575 | -0,54% |
| 2026-05-20 | 3,847385 | +1,25% |
| 2026-05-19 | 3,799839 | -0,24% |
| 2026-05-18 | 3,808975 | -0,26% |
| 2026-05-15 | 3,818740 | -0,50% |
| 2026-05-14 | 3,838074 | +0,69% |
| 2026-05-13 | 3,811837 | +1,78% |
| 2026-05-12 | 3,745159 | -0,39% |
| 2026-05-11 | 3,759868 | +0,41% |
| 2026-05-08 | 3,744610 | -0,27% |
| 2026-05-07 | 3,754623 | -0,63% |
| 2026-05-06 | 3,778261 | -0,15% |
| 2026-05-05 | 3,783968 | +1,00% |
| 2026-05-04 | 3,746496 | -0,62% |
| 2026-04-30 | 3,769827 | +0,85% |
| 2026-04-29 | 3,738210 | 0,00% |
| 2026-04-28 | 3,738353 | +0,02% |
| 2026-04-27 | 3,737672 | -1,07% |
| 2026-04-24 | 3,777936 | +0,60% |
| 2026-04-23 | 3,755450 | +0,62% |
| 2026-04-22 | 3,732145 | +1,54% |
| 2026-04-21 | 3,675649 | -0,33% |
| 2026-04-20 | 3,687823 | -0,74% |
| 2026-04-17 | 3,715487 | +1,07% |
| 2026-04-16 | 3,676325 | +1,07% |
| 2026-04-15 | 3,637571 | +0,66% |
| 2026-04-14 | 3,613761 | +0,58% |
| 2026-04-13 | 3,592910 | -2,63% |
| 2026-04-10 | 3,689969 | +0,09% |
| 2026-04-09 | 3,686824 | +0,42% |
| 2026-04-08 | 3,671255 | +1,47% |
| 2026-04-07 | 3,618196 | -0,94% |
| 2026-04-02 | 3,652421 | +0,37% |
| 2026-04-01 | 3,638815 | +0,75% |
| 2026-03-31 | 3,611777 | -0,20% |
| 2026-03-30 | 3,619195 | +0,47% |
| 2026-03-27 | 3,602184 | -1,12% |
| 2026-03-26 | 3,643009 | -1,60% |
| 2026-03-25 | 3,702150 | +0,64% |
| 2026-03-24 | 3,678511 | -1,36% |
| 2026-03-23 | 3,729235 | +0,95% |
| 2026-03-20 | 3,694069 | -0,99% |
| 2026-03-19 | 3,731103 | -0,49% |
| 2026-03-18 | 3,749612 | -1,42% |
| 2026-03-17 | 3,803814 | -0,12% |
| 2026-03-16 | 3,808254 | +0,10% |
| 2026-03-13 | 3,804519 | +0,99% |
| 2026-03-12 | 3,767366 | – |