Aktuális árfolyam
3,6388
2026-04-01
Eszközérték
19.362 M
Forint
Hozam (3 év)
+29,18%
Évesített hozam (CAGR)
+8,99%
Maximum ár
3,9537
Minimum ár
2,7246
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,638815 | +0,75% |
| 2026-03-31 | 3,611777 | -0,20% |
| 2026-03-30 | 3,619195 | +0,47% |
| 2026-03-27 | 3,602184 | -1,12% |
| 2026-03-26 | 3,643009 | -1,60% |
| 2026-03-25 | 3,702150 | +0,64% |
| 2026-03-24 | 3,678511 | -1,36% |
| 2026-03-23 | 3,729235 | +0,95% |
| 2026-03-20 | 3,694069 | -0,99% |
| 2026-03-19 | 3,731103 | -0,49% |
| 2026-03-18 | 3,749612 | -1,42% |
| 2026-03-17 | 3,803814 | -0,12% |
| 2026-03-16 | 3,808254 | +0,10% |
| 2026-03-13 | 3,804519 | +0,99% |
| 2026-03-12 | 3,767366 | -0,98% |
| 2026-03-11 | 3,804596 | +0,55% |
| 2026-03-10 | 3,783757 | -2,37% |
| 2026-03-09 | 3,875706 | +1,58% |
| 2026-03-06 | 3,815529 | +0,43% |
| 2026-03-05 | 3,799257 | -0,58% |
| 2026-03-04 | 3,821329 | +1,29% |
| 2026-03-03 | 3,772585 | +0,58% |
| 2026-03-02 | 3,750896 | +1,18% |
| 2026-02-27 | 3,707052 | -0,37% |
| 2026-02-26 | 3,720795 | -0,60% |
| 2026-02-25 | 3,743423 | +0,36% |
| 2026-02-24 | 3,730105 | +0,71% |
| 2026-02-23 | 3,703843 | -0,65% |
| 2026-02-20 | 3,728031 | +0,86% |
| 2026-02-19 | 3,696222 | +0,31% |
| 2026-02-18 | 3,684692 | +1,11% |
| 2026-02-17 | 3,644391 | +0,14% |
| 2026-02-16 | 3,639470 | -0,31% |
| 2026-02-13 | 3,650836 | -0,34% |
| 2026-02-12 | 3,663168 | -0,41% |
| 2026-02-11 | 3,678069 | +0,48% |
| 2026-02-10 | 3,660367 | -0,23% |
| 2026-02-09 | 3,668826 | +0,34% |
| 2026-02-06 | 3,656320 | +1,28% |
| 2026-02-05 | 3,610220 | -1,53% |
| 2026-02-04 | 3,666254 | -0,78% |
| 2026-02-03 | 3,694940 | +0,09% |
| 2026-02-02 | 3,691784 | +0,61% |
| 2026-01-30 | 3,669394 | +0,30% |
| 2026-01-29 | 3,658570 | -0,42% |
| 2026-01-28 | 3,674093 | -0,66% |
| 2026-01-27 | 3,698415 | +0,29% |
| 2026-01-26 | 3,687600 | -0,64% |
| 2026-01-23 | 3,711316 | -0,63% |
| 2026-01-22 | 3,734877 | +0,40% |
| 2026-01-21 | 3,720103 | +0,63% |
| 2026-01-20 | 3,696954 | -1,24% |
| 2026-01-19 | 3,743321 | -1,09% |
| 2026-01-16 | 3,784666 | +0,03% |
| 2026-01-15 | 3,783354 | +1,18% |
| 2026-01-14 | 3,739135 | -0,64% |
| 2026-01-13 | 3,763182 | -0,35% |
| 2026-01-12 | 3,776509 | +0,06% |
| 2026-01-09 | 3,774206 | +1,18% |
| 2026-01-08 | 3,730233 | -0,32% |
| 2026-01-07 | 3,742381 | +0,26% |
| 2026-01-06 | 3,732618 | +0,83% |
| 2026-01-05 | 3,702058 | +0,66% |
| 2025-12-30 | 3,677777 | -0,08% |
| 2025-12-29 | 3,680786 | -0,88% |
| 2025-12-23 | 3,713594 | +1,39% |
| 2025-12-22 | 3,662828 | +0,29% |
| 2025-12-19 | 3,652313 | -0,20% |
| 2025-12-18 | 3,659573 | +1,89% |
| 2025-12-17 | 3,591623 | -0,09% |
| 2025-12-16 | 3,594839 | -0,52% |
| 2025-12-15 | 3,613621 | +0,41% |
| 2025-12-12 | 3,598845 | -0,33% |
| 2025-12-11 | 3,610933 | -0,61% |
| 2025-12-10 | 3,633266 | +0,26% |
| 2025-12-09 | 3,623985 | +0,29% |
| 2025-12-08 | 3,613347 | -0,02% |
| 2025-12-05 | 3,613995 | +0,40% |
| 2025-12-04 | 3,599616 | +0,36% |
| 2025-12-03 | 3,586732 | +0,13% |
| 2025-12-02 | 3,581951 | +0,15% |
| 2025-12-01 | 3,576741 | -0,52% |
| 2025-11-28 | 3,595618 | +0,23% |
| 2025-11-27 | 3,587303 | -0,19% |
| 2025-11-26 | 3,594046 | +1,10% |
| 2025-11-25 | 3,554965 | +0,25% |
| 2025-11-24 | 3,546173 | +0,94% |
| 2025-11-21 | 3,513199 | -0,01% |
| 2025-11-20 | 3,513697 | -0,16% |
| 2025-11-19 | 3,519409 | -0,14% |
| 2025-11-18 | 3,524397 | -1,04% |
| 2025-11-17 | 3,561357 | -0,66% |
| 2025-11-14 | 3,585038 | -0,18% |
| 2025-11-13 | 3,591629 | -1,47% |
| 2025-11-12 | 3,645397 | +0,19% |
| 2025-11-11 | 3,638616 | +1,38% |
| 2025-11-10 | 3,589054 | +0,25% |
| 2025-11-07 | 3,580065 | -0,87% |
| 2025-11-06 | 3,611649 | -1,50% |
| 2025-11-05 | 3,666647 | -0,03% |
| 2025-11-04 | 3,667854 | +0,08% |
| 2025-11-03 | 3,664904 | +0,15% |
| 2025-10-31 | 3,659543 | -0,47% |
| 2025-10-30 | 3,676723 | -0,28% |
| 2025-10-29 | 3,687093 | +0,07% |
| 2025-10-28 | 3,684614 | -0,18% |
| 2025-10-27 | 3,691181 | +1,74% |
| 2025-10-22 | 3,628181 | -0,52% |
| 2025-10-21 | 3,647089 | +0,11% |
| 2025-10-20 | 3,643223 | +1,37% |
| 2025-10-17 | 3,594011 | -0,52% |
| 2025-10-16 | 3,612715 | -0,19% |
| 2025-10-15 | 3,619723 | -0,36% |
| 2025-10-14 | 3,632730 | +0,13% |
| 2025-10-13 | 3,627951 | +1,01% |
| 2025-10-10 | 3,591741 | -2,05% |
| 2025-10-09 | 3,666911 | -0,27% |
| 2025-10-08 | 3,676859 | +0,89% |
| 2025-10-07 | 3,644390 | +0,43% |
| 2025-10-06 | 3,628715 | +0,34% |
| 2025-10-03 | 3,616414 | +0,44% |
| 2025-10-02 | 3,600550 | +0,28% |
| 2025-10-01 | 3,590647 | +0,34% |
| 2025-09-30 | 3,578563 | +0,08% |
| 2025-09-29 | 3,575729 | +0,08% |
| 2025-09-26 | 3,572874 | +0,65% |
| 2025-09-25 | 3,549946 | +0,01% |
| 2025-09-24 | 3,549686 | -0,02% |
| 2025-09-23 | 3,550550 | -0,20% |
| 2025-09-22 | 3,557696 | +0,39% |
| 2025-09-19 | 3,543942 | +0,53% |
| 2025-09-18 | 3,525146 | +0,57% |
| 2025-09-17 | 3,505254 | -0,17% |
| 2025-09-16 | 3,511293 | -0,50% |
| 2025-09-15 | 3,528809 | +0,02% |
| 2025-09-12 | 3,528171 | -0,38% |
| 2025-09-11 | 3,541477 | +0,45% |
| 2025-09-10 | 3,525573 | +0,51% |
| 2025-09-09 | 3,507585 | +0,07% |
| 2025-09-08 | 3,505298 | +0,52% |
| 2025-09-05 | 3,487178 | -0,38% |
| 2025-09-04 | 3,500419 | +0,40% |
| 2025-09-03 | 3,486641 | +0,25% |
| 2025-09-02 | 3,478084 | -0,77% |
| 2025-09-01 | 3,505236 | -0,25% |
| 2025-08-29 | 3,513958 | -0,68% |
| 2025-08-28 | 3,537979 | +0,08% |
| 2025-08-27 | 3,535115 | +0,21% |
| 2025-08-26 | 3,527686 | +0,07% |
| 2025-08-25 | 3,525230 | -0,88% |
| 2025-08-22 | 3,556581 | +1,81% |
| 2025-08-21 | 3,493281 | +0,20% |
| 2025-08-19 | 3,486371 | -0,62% |
| 2025-08-18 | 3,508068 | +0,06% |
| 2025-08-15 | 3,505961 | -0,13% |
| 2025-08-14 | 3,510580 | +0,20% |
| 2025-08-13 | 3,503559 | -0,26% |
| 2025-08-12 | 3,512842 | +0,72% |
| 2025-08-11 | 3,487602 | -0,03% |
| 2025-08-08 | 3,488522 | +0,31% |
| 2025-08-07 | 3,477764 | -0,50% |
| 2025-08-06 | 3,495118 | -0,09% |
| 2025-08-05 | 3,498296 | +0,33% |
| 2025-08-04 | 3,486830 | -0,58% |
| 2025-08-01 | 3,507053 | -1,87% |
| 2025-07-31 | 3,573848 | +1,15% |
| 2025-07-30 | 3,533223 | +0,11% |
| 2025-07-29 | 3,529247 | +1,34% |
| 2025-07-28 | 3,482732 | +0,24% |
| 2025-07-25 | 3,474275 | -0,43% |
| 2025-07-24 | 3,489453 | -0,02% |
| 2025-07-23 | 3,490018 | +0,57% |
| 2025-07-22 | 3,470312 | -0,53% |
| 2025-07-21 | 3,488901 | +0,58% |
| 2025-07-18 | 3,468784 | -0,13% |
| 2025-07-17 | 3,473138 | +0,99% |
| 2025-07-16 | 3,439135 | -0,31% |
| 2025-07-15 | 3,449844 | -0,09% |
| 2025-07-14 | 3,452797 | +0,26% |
| 2025-07-11 | 3,443884 | -0,25% |
| 2025-07-10 | 3,452345 | -0,02% |
| 2025-07-09 | 3,453174 | +0,84% |
| 2025-07-08 | 3,424438 | -0,28% |
| 2025-07-07 | 3,434168 | +0,32% |
| 2025-07-04 | 3,423273 | -0,66% |
| 2025-07-03 | 3,445979 | +0,90% |
| 2025-07-02 | 3,415216 | +0,32% |
| 2025-07-01 | 3,404258 | -0,28% |
| 2025-06-30 | 3,413705 | -0,04% |
| 2025-06-27 | 3,415006 | +0,55% |
| 2025-06-26 | 3,396356 | +0,23% |
| 2025-06-25 | 3,388664 | -0,39% |
| 2025-06-24 | 3,401963 | +0,07% |
| 2025-06-23 | 3,399596 | +0,53% |
| 2025-06-20 | 3,381676 | +0,10% |
| 2025-06-19 | 3,378183 | -0,95% |
| 2025-06-18 | 3,410628 | +0,45% |
| 2025-06-17 | 3,395283 | -0,61% |
| 2025-06-16 | 3,416147 | +0,20% |
| 2025-06-13 | 3,409496 | -0,27% |
| 2025-06-12 | 3,418765 | -0,57% |
| 2025-06-11 | 3,438403 | +0,02% |
| 2025-06-10 | 3,437873 | -0,28% |
| 2025-06-06 | 3,447465 | +0,13% |
| 2025-06-05 | 3,443083 | +0,03% |
| 2025-06-04 | 3,442135 | +0,37% |
| 2025-06-03 | 3,429522 | +0,89% |
| 2025-06-02 | 3,399122 | -0,55% |
| 2025-05-30 | 3,417811 | -0,33% |
| 2025-05-29 | 3,428992 | +0,51% |
| 2025-05-28 | 3,411444 | -0,44% |
| 2025-05-27 | 3,426375 | +1,33% |
| 2025-05-26 | 3,381254 | +0,62% |
| 2025-05-23 | 3,360524 | -0,72% |
| 2025-05-22 | 3,384778 | -0,90% |
| 2025-05-21 | 3,415501 | -0,63% |
| 2025-05-20 | 3,437105 | +0,17% |
| 2025-05-19 | 3,431246 | -0,04% |
| 2025-05-16 | 3,432640 | +0,40% |
| 2025-05-15 | 3,419081 | -0,05% |
| 2025-05-14 | 3,420927 | -0,65% |
| 2025-05-13 | 3,443256 | +0,52% |
| 2025-05-12 | 3,425576 | +1,75% |
| 2025-05-09 | 3,366535 | -0,12% |
| 2025-05-08 | 3,370552 | +0,93% |
| 2025-05-07 | 3,339600 | -0,39% |
| 2025-05-06 | 3,352726 | +0,07% |
| 2025-05-05 | 3,350453 | +1,88% |
| 2025-04-30 | 3,288517 | +0,26% |
| 2025-04-29 | 3,279957 | +0,09% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,25% |
| 2025-04-24 | 3,271661 | +0,57% |
| 2025-04-23 | 3,253252 | +1,44% |
| 2025-04-22 | 3,207052 | +0,13% |
| 2025-04-17 | 3,202998 | -0,97% |
| 2025-04-16 | 3,234304 | -1,10% |
| 2025-04-15 | 3,270400 | +0,71% |
| 2025-04-14 | 3,247451 | +2,43% |
| 2025-04-11 | 3,170553 | +0,61% |
| 2025-04-10 | 3,151465 | +1,43% |
| 2025-04-09 | 3,106900 | -0,92% |
| 2025-04-08 | 3,135638 | +1,93% |
| 2025-04-07 | 3,076234 | -1,65% |
| 2025-04-04 | 3,127999 | -3,34% |
| 2025-04-03 | 3,236010 | -3,82% |
| 2025-04-02 | 3,364415 | -0,24% |
| 2025-04-01 | 3,372400 | +1,19% |
| 2025-03-31 | 3,332673 | -1,24% |
| 2025-03-28 | 3,374481 | -1,19% |
| 2025-03-27 | 3,415091 | -0,15% |
| 2025-03-26 | 3,420244 | -0,41% |
| 2025-03-25 | 3,434386 | +0,51% |
| 2025-03-24 | 3,417079 | +0,97% |
| 2025-03-21 | 3,384246 | -0,46% |
| 2025-03-20 | 3,399745 | +0,00% |
| 2025-03-19 | 3,399702 | +0,90% |
| 2025-03-18 | 3,369222 | -0,72% |
| 2025-03-17 | 3,393515 | +0,66% |
| 2025-03-14 | 3,371175 | +1,46% |
| 2025-03-13 | 3,322828 | -0,86% |
| 2025-03-12 | 3,351562 | +0,50% |
| 2025-03-11 | 3,334739 | -1,30% |
| 2025-03-10 | 3,378492 | -0,84% |
| 2025-03-07 | 3,407135 | -2,02% |
| 2025-03-06 | 3,477365 | +0,29% |
| 2025-03-05 | 3,467208 | -0,61% |
| 2025-03-04 | 3,488634 | -3,93% |
| 2025-03-03 | 3,631313 | +0,39% |
| 2025-02-28 | 3,617084 | -0,27% |
| 2025-02-27 | 3,627056 | -1,08% |
| 2025-02-26 | 3,666790 | +0,76% |
| 2025-02-25 | 3,638966 | -1,81% |
| 2025-02-24 | 3,706121 | -1,41% |
| 2025-02-21 | 3,758954 | -0,32% |
| 2025-02-20 | 3,770865 | -0,04% |
| 2025-02-19 | 3,772433 | +0,23% |
| 2025-02-18 | 3,763943 | +0,10% |
| 2025-02-17 | 3,760248 | +0,59% |
| 2025-02-14 | 3,738325 | -0,28% |
| 2025-02-13 | 3,748887 | +0,54% |
| 2025-02-12 | 3,728887 | -1,53% |
| 2025-02-11 | 3,786862 | -0,56% |
| 2025-02-10 | 3,808036 | +0,96% |
| 2025-02-07 | 3,771884 | -1,47% |
| 2025-02-06 | 3,828106 | +1,26% |
| 2025-02-05 | 3,780492 | -0,96% |
| 2025-02-04 | 3,817030 | -0,64% |
| 2025-02-03 | 3,841685 | +0,18% |
| 2025-01-31 | 3,834860 | +1,04% |
| 2025-01-30 | 3,795336 | -0,08% |
| 2025-01-29 | 3,798405 | +0,27% |
| 2025-01-28 | 3,788342 | +0,72% |
| 2025-01-27 | 3,761433 | -2,23% |
| 2025-01-24 | 3,847145 | -0,56% |
| 2025-01-23 | 3,868813 | +0,15% |
| 2025-01-22 | 3,863184 | -0,09% |
| 2025-01-21 | 3,866778 | -0,31% |
| 2025-01-20 | 3,878612 | -0,16% |
| 2025-01-17 | 3,884648 | +1,04% |
| 2025-01-16 | 3,844505 | +0,80% |
| 2025-01-15 | 3,814177 | +0,87% |
| 2025-01-14 | 3,781181 | -0,49% |
| 2025-01-13 | 3,799989 | +0,46% |
| 2025-01-10 | 3,782650 | -1,49% |
| 2025-01-09 | 3,839969 | -0,18% |
| 2025-01-08 | 3,846860 | -0,01% |
| 2025-01-07 | 3,847078 | -0,96% |
| 2025-01-06 | 3,884448 | +0,71% |
| 2025-01-03 | 3,857060 | +1,59% |
| 2025-01-02 | 3,796675 | +0,91% |
| 2024-12-30 | 3,762405 | -1,51% |
| 2024-12-23 | 3,820070 | -0,17% |
| 2024-12-20 | 3,826726 | +0,59% |
| 2024-12-19 | 3,804169 | -0,74% |
| 2024-12-18 | 3,832509 | -0,58% |
| 2024-12-17 | 3,854917 | +0,03% |
| 2024-12-16 | 3,853683 | -0,22% |
| 2024-12-13 | 3,862188 | -0,58% |
| 2024-12-12 | 3,884620 | -0,96% |
| 2024-12-11 | 3,922111 | +1,09% |
| 2024-12-10 | 3,879756 | -0,40% |
| 2024-12-09 | 3,895147 | -0,75% |
| 2024-12-06 | 3,924702 | -0,05% |
| 2024-12-05 | 3,926811 | -0,68% |
| 2024-12-04 | 3,953657 | +0,70% |
| 2024-12-03 | 3,926175 | +0,08% |
| 2024-12-02 | 3,923122 | +1,05% |
| 2024-11-29 | 3,882463 | -0,08% |
| 2024-11-28 | 3,885573 | +0,92% |
| 2024-11-27 | 3,850000 | -0,28% |
| 2024-11-26 | 3,860711 | -0,53% |
| 2024-11-25 | 3,881339 | +0,01% |
| 2024-11-22 | 3,880897 | +1,46% |
| 2024-11-21 | 3,824951 | +1,53% |
| 2024-11-20 | 3,767268 | +0,29% |
| 2024-11-19 | 3,756266 | -0,46% |
| 2024-11-18 | 3,773744 | +1,40% |
| 2024-11-15 | 3,721803 | -2,24% |
| 2024-11-14 | 3,807134 | +0,38% |
| 2024-11-13 | 3,792747 | -0,50% |
| 2024-11-12 | 3,811812 | +0,12% |
| 2024-11-11 | 3,807141 | +1,53% |
| 2024-11-08 | 3,749780 | -0,51% |
| 2024-11-07 | 3,768995 | +0,09% |
| 2024-11-06 | 3,765630 | +2,34% |
| 2024-11-05 | 3,679507 | +1,04% |
| 2024-11-04 | 3,641612 | -0,08% |
| 2024-10-31 | 3,644603 | -1,34% |
| 2024-10-30 | 3,694002 | -0,24% |
| 2024-10-29 | 3,702777 | +0,02% |
| 2024-10-28 | 3,701893 | +0,19% |
| 2024-10-25 | 3,694862 | +0,82% |
| 2024-10-24 | 3,664666 | -0,16% |
| 2024-10-22 | 3,670642 | +0,07% |
| 2024-10-21 | 3,668231 | -0,37% |
| 2024-10-18 | 3,681809 | -0,22% |
| 2024-10-17 | 3,689855 | +0,91% |
| 2024-10-16 | 3,656733 | +0,45% |
| 2024-10-15 | 3,640283 | -0,89% |
| 2024-10-14 | 3,673000 | +0,65% |
| 2024-10-11 | 3,649140 | +0,73% |
| 2024-10-10 | 3,622866 | +0,11% |
| 2024-10-09 | 3,618816 | +0,41% |
| 2024-10-08 | 3,604080 | -0,49% |
| 2024-10-07 | 3,621831 | +0,35% |
| 2024-10-04 | 3,609203 | +1,27% |
| 2024-10-03 | 3,563992 | +0,30% |
| 2024-10-02 | 3,553495 | +0,55% |
| 2024-10-01 | 3,533902 | +0,11% |
| 2024-09-30 | 3,530137 | -0,61% |
| 2024-09-27 | 3,551659 | +0,19% |
| 2024-09-26 | 3,544903 | +1,33% |
| 2024-09-25 | 3,498408 | -0,38% |
| 2024-09-24 | 3,511766 | -0,13% |
| 2024-09-23 | 3,516266 | +1,05% |
| 2024-09-20 | 3,479588 | -0,63% |
| 2024-09-19 | 3,501707 | +1,21% |
| 2024-09-18 | 3,459945 | -0,25% |
| 2024-09-17 | 3,468574 | +0,47% |
| 2024-09-16 | 3,452321 | -0,50% |
| 2024-09-13 | 3,469562 | +0,21% |
| 2024-09-12 | 3,462239 | +1,57% |
| 2024-09-11 | 3,408822 | +0,05% |
| 2024-09-10 | 3,407060 | +0,97% |
| 2024-09-09 | 3,374359 | +1,14% |
| 2024-09-06 | 3,336218 | -1,22% |
| 2024-09-05 | 3,377464 | -1,14% |
| 2024-09-04 | 3,416360 | -0,38% |
| 2024-09-03 | 3,429389 | -1,72% |
| 2024-09-02 | 3,489488 | +0,41% |
| 2024-08-30 | 3,475399 | -0,23% |
| 2024-08-29 | 3,483422 | +0,89% |
| 2024-08-28 | 3,452792 | -0,57% |
| 2024-08-27 | 3,472530 | -0,21% |
| 2024-08-26 | 3,479783 | -0,45% |
| 2024-08-23 | 3,495471 | +1,02% |
| 2024-08-22 | 3,460155 | -0,52% |
| 2024-08-21 | 3,478119 | -0,36% |
| 2024-08-16 | 3,490690 | +0,74% |
| 2024-08-15 | 3,464951 | +2,03% |
| 2024-08-14 | 3,395975 | -0,27% |
| 2024-08-13 | 3,405256 | +1,37% |
| 2024-08-12 | 3,359166 | -0,19% |
| 2024-08-09 | 3,365592 | +0,10% |
| 2024-08-08 | 3,362339 | +0,42% |
| 2024-08-07 | 3,348385 | +1,10% |
| 2024-08-06 | 3,311888 | +0,24% |
| 2024-08-05 | 3,303910 | -2,50% |
| 2024-08-02 | 3,388498 | -2,67% |
| 2024-08-01 | 3,481530 | -1,14% |
| 2024-07-31 | 3,521656 | +2,24% |
| 2024-07-30 | 3,444522 | +0,43% |
| 2024-07-29 | 3,429905 | -0,20% |
| 2024-07-26 | 3,436795 | -0,01% |
| 2024-07-25 | 3,437007 | -0,45% |
| 2024-07-24 | 3,452403 | -0,86% |
| 2024-07-23 | 3,482423 | +0,29% |
| 2024-07-22 | 3,472344 | +0,35% |
| 2024-07-19 | 3,460224 | -0,12% |
| 2024-07-18 | 3,464287 | -1,19% |
| 2024-07-17 | 3,506078 | -1,77% |
| 2024-07-16 | 3,569427 | +0,40% |
| 2024-07-15 | 3,555225 | -0,87% |
| 2024-07-12 | 3,586561 | +0,40% |
| 2024-07-11 | 3,572327 | +0,27% |
| 2024-07-10 | 3,562885 | +0,16% |
| 2024-07-09 | 3,557244 | +0,72% |
| 2024-07-08 | 3,531698 | +0,25% |
| 2024-07-05 | 3,522895 | +0,05% |
| 2024-07-04 | 3,521306 | -0,54% |
| 2024-07-03 | 3,540553 | +0,34% |
| 2024-07-02 | 3,528532 | +1,25% |
| 2024-07-01 | 3,485075 | -1,60% |
| 2024-06-28 | 3,541880 | -0,66% |
| 2024-06-27 | 3,565339 | +0,28% |
| 2024-06-26 | 3,555511 | +0,36% |
| 2024-06-25 | 3,542710 | -0,63% |
| 2024-06-24 | 3,565343 | -0,51% |
| 2024-06-21 | 3,583452 | -0,01% |
| 2024-06-20 | 3,583665 | +0,69% |
| 2024-06-19 | 3,559047 | +0,01% |
| 2024-06-18 | 3,558708 | +0,25% |
| 2024-06-17 | 3,549918 | -0,33% |
| 2024-06-14 | 3,561844 | +1,23% |
| 2024-06-13 | 3,518531 | -0,79% |
| 2024-06-12 | 3,546374 | +0,98% |
| 2024-06-11 | 3,511809 | +0,27% |
| 2024-06-10 | 3,502188 | +1,84% |
| 2024-06-07 | 3,439053 | -1,10% |
| 2024-06-06 | 3,477405 | +0,33% |
| 2024-06-05 | 3,465804 | +1,34% |
| 2024-06-04 | 3,420103 | -0,40% |
| 2024-06-03 | 3,433815 | +0,53% |
| 2024-05-31 | 3,415652 | -0,10% |
| 2024-05-30 | 3,418992 | +1,17% |
| 2024-05-29 | 3,379449 | -0,57% |
| 2024-05-28 | 3,398768 | -0,07% |
| 2024-05-27 | 3,401112 | -0,36% |
| 2024-05-24 | 3,413514 | +0,11% |
| 2024-05-23 | 3,409775 | -0,11% |
| 2024-05-22 | 3,413655 | +0,15% |
| 2024-05-21 | 3,408579 | -0,45% |
| 2024-05-17 | 3,424075 | +0,51% |
| 2024-05-16 | 3,406804 | -0,22% |
| 2024-05-15 | 3,414418 | +0,71% |
| 2024-05-14 | 3,390474 | +0,30% |
| 2024-05-13 | 3,380196 | -0,18% |
| 2024-05-10 | 3,386215 | -0,48% |
| 2024-05-09 | 3,402428 | +0,30% |
| 2024-05-08 | 3,392262 | +0,16% |
| 2024-05-07 | 3,386849 | +0,62% |
| 2024-05-06 | 3,366019 | +0,33% |
| 2024-05-03 | 3,354932 | +0,86% |
| 2024-05-02 | 3,326380 | -0,58% |
| 2024-04-30 | 3,345748 | -1,22% |
| 2024-04-29 | 3,387174 | +0,26% |
| 2024-04-26 | 3,378544 | +1,16% |
| 2024-04-25 | 3,339810 | -1,16% |
| 2024-04-24 | 3,379160 | -0,38% |
| 2024-04-23 | 3,391966 | +1,13% |
| 2024-04-22 | 3,353982 | +0,05% |
| 2024-04-19 | 3,352432 | -0,10% |
| 2024-04-18 | 3,355872 | -0,23% |
| 2024-04-17 | 3,363722 | -0,97% |
| 2024-04-16 | 3,396664 | -0,16% |
| 2024-04-15 | 3,401966 | -0,10% |
| 2024-04-12 | 3,405310 | 0,00% |
| 2024-04-11 | 3,405452 | +1,10% |
| 2024-04-10 | 3,368239 | -0,31% |
| 2024-04-09 | 3,378808 | -0,75% |
| 2024-04-08 | 3,404275 | +0,23% |
| 2024-04-05 | 3,396448 | -0,21% |
| 2024-04-04 | 3,403501 | -1,53% |
| 2024-04-03 | 3,456316 | -0,29% |
| 2024-04-02 | 3,466389 | -0,79% |
| 2024-03-28 | 3,494098 | +1,06% |
| 2024-03-27 | 3,457516 | +0,25% |
| 2024-03-26 | 3,449053 | -0,46% |
| 2024-03-25 | 3,464851 | -0,27% |
| 2024-03-22 | 3,474278 | +1,15% |
| 2024-03-21 | 3,434721 | +0,09% |
| 2024-03-20 | 3,431737 | +0,40% |
| 2024-03-19 | 3,418006 | +1,05% |
| 2024-03-18 | 3,382585 | +0,33% |
| 2024-03-14 | 3,371299 | -1,52% |
| 2024-03-13 | 3,423175 | +0,41% |
| 2024-03-12 | 3,409343 | +1,13% |
| 2024-03-11 | 3,371319 | -0,18% |
| 2024-03-08 | 3,377408 | -0,82% |
| 2024-03-07 | 3,405297 | +1,09% |
| 2024-03-06 | 3,368505 | -0,02% |
| 2024-03-05 | 3,369270 | -0,08% |
| 2024-03-04 | 3,371988 | -0,11% |
| 2024-03-01 | 3,375605 | +1,40% |
| 2024-02-29 | 3,328954 | +0,83% |
| 2024-02-28 | 3,301579 | +0,63% |
| 2024-02-27 | 3,280917 | +0,02% |
| 2024-02-26 | 3,280264 | -0,36% |
| 2024-02-23 | 3,292276 | +0,71% |
| 2024-02-22 | 3,269129 | +1,15% |
| 2024-02-21 | 3,232091 | -0,39% |
| 2024-02-20 | 3,244757 | -0,82% |
| 2024-02-19 | 3,271568 | -0,12% |
| 2024-02-16 | 3,275651 | -0,51% |
| 2024-02-15 | 3,292513 | +0,73% |
| 2024-02-14 | 3,268507 | +1,74% |
| 2024-02-13 | 3,212518 | -1,66% |
| 2024-02-12 | 3,266721 | -0,11% |
| 2024-02-09 | 3,270239 | +0,94% |
| 2024-02-08 | 3,239758 | -0,07% |
| 2024-02-07 | 3,241986 | +0,49% |
| 2024-02-06 | 3,226039 | +1,11% |
| 2024-02-05 | 3,190631 | +1,08% |
| 2024-02-02 | 3,156436 | -0,54% |
| 2024-02-01 | 3,173462 | +1,15% |
| 2024-01-31 | 3,137441 | -2,43% |
| 2024-01-30 | 3,215512 | +0,05% |
| 2024-01-29 | 3,213939 | +1,61% |
| 2024-01-26 | 3,162986 | +0,64% |
| 2024-01-25 | 3,142981 | +0,65% |
| 2024-01-24 | 3,122585 | +0,36% |
| 2024-01-23 | 3,111519 | +0,72% |
| 2024-01-22 | 3,089384 | +0,03% |
| 2024-01-19 | 3,088330 | +1,22% |
| 2024-01-18 | 3,051254 | +0,86% |
| 2024-01-17 | 3,025115 | -0,42% |
| 2024-01-16 | 3,037784 | +0,08% |
| 2024-01-15 | 3,035455 | +0,13% |
| 2024-01-12 | 3,031408 | +0,23% |
| 2024-01-11 | 3,024579 | +0,09% |
| 2024-01-10 | 3,021876 | +0,37% |
| 2024-01-09 | 3,010658 | -0,08% |
| 2024-01-08 | 3,012935 | +0,80% |
| 2024-01-05 | 2,988954 | +0,20% |
| 2024-01-04 | 2,982859 | -0,74% |
| 2024-01-03 | 3,005233 | -0,63% |
| 2024-01-02 | 3,024259 | -0,54% |
| 2023-12-29 | 3,040635 | +0,59% |
| 2023-12-28 | 3,022893 | -0,64% |
| 2023-12-27 | 3,042264 | +0,06% |
| 2023-12-22 | 3,040330 | -0,47% |
| 2023-12-21 | 3,054567 | +0,53% |
| 2023-12-20 | 3,038342 | -0,95% |
| 2023-12-19 | 3,067605 | +0,29% |
| 2023-12-18 | 3,058723 | +1,71% |
| 2023-12-15 | 3,007220 | -0,56% |
| 2023-12-14 | 3,024063 | -0,74% |
| 2023-12-13 | 3,046464 | +1,02% |
| 2023-12-12 | 3,015774 | +0,38% |
| 2023-12-11 | 3,004395 | -0,13% |
| 2023-12-08 | 3,008275 | +0,86% |
| 2023-12-07 | 2,982697 | +0,73% |
| 2023-12-06 | 2,961148 | +0,44% |
| 2023-12-05 | 2,948188 | +0,21% |
| 2023-12-04 | 2,941986 | -0,45% |
| 2023-12-01 | 2,955378 | +1,10% |
| 2023-11-30 | 2,923241 | +1,03% |
| 2023-11-29 | 2,893417 | -0,66% |
| 2023-11-28 | 2,912511 | +0,12% |
| 2023-11-27 | 2,909082 | -0,59% |
| 2023-11-24 | 2,926392 | +0,35% |
| 2023-11-23 | 2,916047 | -0,57% |
| 2023-11-22 | 2,932645 | +0,86% |
| 2023-11-21 | 2,907510 | +0,09% |
| 2023-11-20 | 2,904997 | +0,34% |
| 2023-11-17 | 2,895009 | +0,49% |
| 2023-11-16 | 2,880861 | -0,06% |
| 2023-11-15 | 2,882616 | -1,15% |
| 2023-11-14 | 2,916212 | +1,46% |
| 2023-11-13 | 2,874179 | +0,01% |
| 2023-11-10 | 2,873888 | +0,57% |
| 2023-11-09 | 2,857514 | -0,61% |
| 2023-11-08 | 2,874973 | +0,10% |
| 2023-11-07 | 2,872139 | +0,19% |
| 2023-11-06 | 2,866610 | -1,19% |
| 2023-11-03 | 2,901233 | +0,33% |
| 2023-11-02 | 2,891747 | +3,02% |
| 2023-10-31 | 2,807082 | -0,43% |
| 2023-10-30 | 2,819215 | +0,61% |
| 2023-10-27 | 2,802145 | -0,66% |
| 2023-10-26 | 2,820637 | -1,03% |
| 2023-10-25 | 2,849893 | +0,32% |
| 2023-10-24 | 2,840782 | -0,92% |
| 2023-10-20 | 2,867283 | -2,12% |
| 2023-10-19 | 2,929497 | -0,15% |
| 2023-10-18 | 2,933852 | -2,47% |
| 2023-10-17 | 3,008053 | -0,17% |
| 2023-10-16 | 3,013045 | +1,02% |
| 2023-10-13 | 2,982681 | +0,35% |
| 2023-10-12 | 2,972235 | -1,03% |
| 2023-10-11 | 3,003311 | +0,09% |
| 2023-10-10 | 3,000488 | +0,23% |
| 2023-10-09 | 2,993529 | +0,98% |
| 2023-10-06 | 2,964563 | +0,59% |
| 2023-10-05 | 2,947049 | -0,24% |
| 2023-10-04 | 2,954205 | +0,68% |
| 2023-10-03 | 2,934124 | -0,65% |
| 2023-10-02 | 2,953432 | -1,14% |
| 2023-09-29 | 2,987639 | -1,46% |
| 2023-09-28 | 3,031850 | +2,17% |
| 2023-09-27 | 2,967336 | -0,03% |
| 2023-09-26 | 2,968100 | -1,23% |
| 2023-09-25 | 3,005074 | +1,29% |
| 2023-09-22 | 2,966886 | +0,14% |
| 2023-09-21 | 2,962748 | -0,81% |
| 2023-09-20 | 2,986846 | -0,77% |
| 2023-09-19 | 3,010073 | -0,47% |
| 2023-09-18 | 3,024374 | -0,17% |
| 2023-09-15 | 3,029524 | -0,48% |
| 2023-09-14 | 3,044075 | +0,96% |
| 2023-09-13 | 3,015263 | -0,65% |
| 2023-09-12 | 3,034942 | +0,27% |
| 2023-09-11 | 3,026656 | +0,38% |
| 2023-09-08 | 3,015224 | -1,39% |
| 2023-09-07 | 3,057798 | +0,55% |
| 2023-09-06 | 3,041182 | +0,13% |
| 2023-09-05 | 3,037333 | +0,43% |
| 2023-09-04 | 3,024262 | 0,00% |
| 2023-09-01 | 3,024376 | +1,57% |
| 2023-08-31 | 2,977677 | -0,40% |
| 2023-08-30 | 2,989642 | -0,66% |
| 2023-08-29 | 3,009387 | +1,18% |
| 2023-08-28 | 2,974229 | +0,66% |
| 2023-08-25 | 2,954707 | +1,06% |
| 2023-08-24 | 2,923659 | -1,60% |
| 2023-08-23 | 2,971150 | +1,95% |
| 2023-08-22 | 2,914275 | -0,48% |
| 2023-08-21 | 2,928291 | -0,05% |
| 2023-08-18 | 2,929686 | -0,97% |
| 2023-08-17 | 2,958518 | +0,10% |
| 2023-08-16 | 2,955578 | -1,20% |
| 2023-08-15 | 2,991516 | +0,21% |
| 2023-08-14 | 2,985296 | +0,13% |
| 2023-08-11 | 2,981370 | -0,47% |
| 2023-08-10 | 2,995530 | -0,67% |
| 2023-08-09 | 3,015738 | +0,06% |
| 2023-08-08 | 3,013780 | -1,49% |
| 2023-08-07 | 3,059418 | +0,01% |
| 2023-08-04 | 3,059229 | -0,35% |
| 2023-08-03 | 3,070074 | +0,89% |
| 2023-08-02 | 3,042950 | -1,76% |
| 2023-08-01 | 3,097463 | +1,01% |
| 2023-07-31 | 3,066585 | -0,05% |
| 2023-07-28 | 3,068070 | +3,57% |
| 2023-07-27 | 2,962325 | -2,18% |
| 2023-07-26 | 3,028276 | +1,07% |
| 2023-07-25 | 2,996110 | +0,15% |
| 2023-07-24 | 2,991652 | +0,30% |
| 2023-07-21 | 2,982670 | +0,81% |
| 2023-07-20 | 2,958807 | +0,95% |
| 2023-07-19 | 2,930972 | +0,38% |
| 2023-07-18 | 2,919932 | +0,79% |
| 2023-07-17 | 2,896989 | -0,15% |
| 2023-07-14 | 2,901248 | -0,99% |
| 2023-07-13 | 2,930367 | -0,67% |
| 2023-07-12 | 2,950245 | +0,30% |
| 2023-07-11 | 2,941458 | -0,62% |
| 2023-07-10 | 2,959697 | -1,27% |
| 2023-07-07 | 2,997821 | +1,38% |
| 2023-07-06 | 2,957116 | -0,02% |
| 2023-07-05 | 2,957814 | +0,38% |
| 2023-07-04 | 2,946691 | +0,38% |
| 2023-07-03 | 2,935531 | +0,46% |
| 2023-06-30 | 2,922005 | +1,89% |
| 2023-06-29 | 2,867790 | +0,53% |
| 2023-06-28 | 2,852548 | +0,47% |
| 2023-06-27 | 2,839344 | +0,36% |
| 2023-06-26 | 2,829284 | -0,90% |
| 2023-06-23 | 2,854883 | +0,48% |
| 2023-06-22 | 2,841204 | -0,91% |
| 2023-06-21 | 2,867284 | -0,92% |
| 2023-06-20 | 2,893825 | -0,89% |
| 2023-06-19 | 2,919841 | +0,02% |
| 2023-06-16 | 2,919242 | -1,00% |
| 2023-06-15 | 2,948607 | +1,37% |
| 2023-06-14 | 2,908866 | +0,46% |
| 2023-06-13 | 2,895638 | +0,86% |
| 2023-06-12 | 2,870889 | +0,23% |
| 2023-06-09 | 2,864315 | -0,31% |
| 2023-06-08 | 2,873139 | +0,36% |
| 2023-06-07 | 2,862732 | -0,41% |
| 2023-06-06 | 2,874625 | +0,34% |
| 2023-06-05 | 2,864788 | -0,18% |
| 2023-06-02 | 2,869997 | +1,04% |
| 2023-06-01 | 2,840467 | +0,92% |
| 2023-05-31 | 2,814474 | -0,27% |
| 2023-05-30 | 2,822195 | -0,45% |
| 2023-05-26 | 2,835089 | +0,51% |
| 2023-05-25 | 2,820680 | +0,40% |
| 2023-05-24 | 2,809480 | -1,42% |
| 2023-05-23 | 2,850041 | -0,42% |
| 2023-05-22 | 2,861962 | -0,46% |
| 2023-05-19 | 2,875291 | +1,34% |
| 2023-05-18 | 2,837175 | +1,80% |
| 2023-05-17 | 2,787060 | +1,29% |
| 2023-05-16 | 2,751617 | -1,12% |
| 2023-05-15 | 2,782911 | +0,33% |
| 2023-05-12 | 2,773660 | +0,29% |
| 2023-05-11 | 2,765652 | -0,17% |
| 2023-05-10 | 2,770349 | +0,12% |
| 2023-05-09 | 2,767020 | -0,29% |
| 2023-05-08 | 2,774956 | -0,07% |
| 2023-05-05 | 2,776800 | +1,92% |
| 2023-05-04 | 2,724610 | -0,85% |
| 2023-05-03 | 2,747861 | -0,09% |
| 2023-05-02 | 2,750339 | -1,60% |
| 2023-04-28 | 2,795135 | +0,85% |
| 2023-04-27 | 2,771507 | +0,82% |
| 2023-04-26 | 2,749031 | -1,11% |
| 2023-04-25 | 2,779788 | -1,91% |
| 2023-04-24 | 2,834058 | -0,44% |
| 2023-04-21 | 2,846445 | -0,12% |
| 2023-04-20 | 2,849854 | -0,18% |
| 2023-04-19 | 2,855130 | +1,59% |
| 2023-04-18 | 2,810395 | -0,22% |
| 2023-04-17 | 2,816718 | +0,66% |
| 2023-04-14 | 2,798304 | -0,67% |
| 2023-04-13 | 2,817158 | +0,40% |
| 2023-04-12 | 2,806011 | -0,38% |
| 2023-04-11 | 2,816761 | – |