| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A | ||||
| Évesített hozam: 16,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000702584 | 3,702777 | 18.600.400.000 | |
| 2024-10-28 | HU0000702584 | 3,701893 | 18.579.300.000 | |
| 2024-10-25 | HU0000702584 | 3,694862 | 18.481.100.000 | |
| 2024-10-24 | HU0000702584 | 3,664666 | 18.299.100.000 | |
| 2024-10-22 | HU0000702584 | 3,670642 | 18.345.000.000 | |
| 2024-10-21 | HU0000702584 | 3,668231 | 18.258.700.000 | |
| 2024-10-18 | HU0000702584 | 3,681809 | 18.306.400.000 | |
| 2024-10-17 | HU0000702584 | 3,689855 | 18.442.000.000 | |
| 2024-10-16 | HU0000702584 | 3,656733 | 18.205.400.000 | |
| 2024-10-15 | HU0000702584 | 3,640283 | 18.089.300.000 | |
|
|
||||
| 2024-10-14 | HU0000702584 | 3,673000 | 18.210.500.000 | |
| 2024-10-11 | HU0000702584 | 3,649140 | 18.017.300.000 | |
| 2024-10-10 | HU0000702584 | 3,622866 | 17.871.500.000 | |
| 2024-10-09 | HU0000702584 | 3,618816 | 17.839.100.000 | |
| 2024-10-08 | HU0000702584 | 3,604080 | 17.755.400.000 | |
| 2024-10-07 | HU0000702584 | 3,621831 | 17.816.800.000 | |
| 2024-10-04 | HU0000702584 | 3,609203 | 17.829.500.000 | |
| 2024-10-03 | HU0000702584 | 3,563992 | 17.776.200.000 | |
| 2024-10-02 | HU0000702584 | 3,553495 | 17.511.800.000 | |
| 2024-10-01 | HU0000702584 | 3,533902 | 17.371.200.000 | |
| 2024-09-30 | HU0000702584 | 3,530137 | 17.398.700.000 | |
| 2024-09-27 | HU0000702584 | 3,551659 | 17.613.400.000 | |
| 2024-09-26 | HU0000702584 | 3,544903 | 17.606.100.000 | |
| 2024-09-25 | HU0000702584 | 3,498408 | 17.450.100.000 | |
| 2024-09-24 | HU0000702584 | 3,511766 | 17.414.200.000 | |
| 2024-09-23 | HU0000702584 | 3,516266 | 17.444.800.000 | |
| 2024-09-20 | HU0000702584 | 3,479588 | 17.562.000.000 | |
| 2024-09-19 | HU0000702584 | 3,501707 | 17.599.900.000 | |
| 2024-09-18 | HU0000702584 | 3,459945 | 17.383.800.000 | |
| 2024-09-17 | HU0000702584 | 3,468574 | 17.333.300.000 | |
| 2024-09-16 | HU0000702584 | 3,452321 | 17.249.400.000 | |
| 2024-09-13 | HU0000702584 | 3,469562 | 17.243.900.000 | |
| 2024-09-12 | HU0000702584 | 3,462239 | 17.389.900.000 | |
| 2024-09-11 | HU0000702584 | 3,408822 | 17.116.100.000 | |
| 2024-09-10 | HU0000702584 | 3,407060 | 17.118.400.000 | |
| 2024-09-09 | HU0000702584 | 3,374359 | 16.949.300.000 | |
| 2024-09-06 | HU0000702584 | 3,336218 | 16.755.900.000 | |
| 2024-09-05 | HU0000702584 | 3,377464 | 16.956.700.000 | |
| 2024-09-04 | HU0000702584 | 3,416360 | 17.130.100.000 | |
| 2024-09-03 | HU0000702584 | 3,429389 | 17.206.000.000 | |
| 2024-09-02 | HU0000702584 | 3,489488 | 17.511.700.000 | |
| 2024-08-30 | HU0000702584 | 3,475399 | 17.402.700.000 | |
| 2024-08-29 | HU0000702584 | 3,483422 | 17.354.100.000 | |
| 2024-08-28 | HU0000702584 | 3,452792 | 17.122.100.000 | |
| 2024-08-27 | HU0000702584 | 3,472530 | 17.224.100.000 | |
| 2024-08-26 | HU0000702584 | 3,479783 | 17.210.200.000 | |
| 2024-08-23 | HU0000702584 | 3,495471 | 17.225.200.000 | |
| 2024-08-22 | HU0000702584 | 3,460155 | 17.038.000.000 | |
| 2024-08-21 | HU0000702584 | 3,478119 | 17.127.200.000 | |
| 2024-08-16 | HU0000702584 | 3,490690 | 17.187.200.000 | |
| 2024-08-15 | HU0000702584 | 3,464951 | 17.052.900.000 | |
| 2024-08-14 | HU0000702584 | 3,395975 | 16.856.900.000 | |
| 2024-08-13 | HU0000702584 | 3,405256 | 16.898.000.000 | |
| 2024-08-12 | HU0000702584 | 3,359166 | 16.658.800.000 | |
| 2024-08-09 | HU0000702584 | 3,365592 | 16.687.900.000 | |
| 2024-08-08 | HU0000702584 | 3,362339 | 16.620.400.000 | |
| 2024-08-07 | HU0000702584 | 3,348385 | 16.474.600.000 | |
| 2024-08-06 | HU0000702584 | 3,311888 | 16.247.600.000 | |
| 2024-08-05 | HU0000702584 | 3,303910 | 16.199.100.000 | |
| 2024-08-02 | HU0000702584 | 3,388498 | 16.598.200.000 | |
| 2024-08-01 | HU0000702584 | 3,481530 | 17.341.100.000 | |
| 2024-07-31 | HU0000702584 | 3,521656 | 17.557.700.000 | |
| 2024-07-30 | HU0000702584 | 3,444522 | 17.171.200.000 | |
| 2024-07-29 | HU0000702584 | 3,429905 | 17.094.100.000 | |
| 2024-07-26 | HU0000702584 | 3,436795 | 17.121.800.000 | |
| 2024-07-25 | HU0000702584 | 3,437007 | 17.124.100.000 | |
| 2024-07-24 | HU0000702584 | 3,452403 | 17.198.300.000 | |
| 2024-07-23 | HU0000702584 | 3,482423 | 17.306.300.000 | |
| 2024-07-22 | HU0000702584 | 3,472344 | 17.170.300.000 | |
| 2024-07-19 | HU0000702584 | 3,460224 | 17.096.000.000 | |
| 2024-07-18 | HU0000702584 | 3,464287 | 17.038.100.000 | |
| 2024-07-17 | HU0000702584 | 3,506078 | 17.178.500.000 | |
| 2024-07-16 | HU0000702584 | 3,569427 | 17.468.400.000 | |
| 2024-07-15 | HU0000702584 | 3,555225 | 17.409.400.000 | |
| 2024-07-12 | HU0000702584 | 3,586561 | 17.565.200.000 | |
| 2024-07-11 | HU0000702584 | 3,572327 | 17.488.100.000 | |
| 2024-07-10 | HU0000702584 | 3,562885 | 17.435.200.000 | |
| 2024-07-09 | HU0000702584 | 3,557244 | 17.405.800.000 | |
| 2024-07-08 | HU0000702584 | 3,531698 | 17.279.100.000 | |
| 2024-07-05 | HU0000702584 | 3,522895 | 17.204.100.000 | |
| 2024-07-04 | HU0000702584 | 3,521306 | 17.185.900.000 | |
| 2024-07-03 | HU0000702584 | 3,540553 | 17.271.400.000 | |
| 2024-07-02 | HU0000702584 | 3,528532 | 17.268.300.000 | |
| 2024-07-01 | HU0000702584 | 3,485075 | 16.935.300.000 | |
| 2024-06-28 | HU0000702584 | 3,541880 | 17.252.400.000 | |
| 2024-06-27 | HU0000702584 | 3,565339 | 17.336.800.000 | |
| 2024-06-26 | HU0000702584 | 3,555511 | 17.267.400.000 | |
| 2024-06-25 | HU0000702584 | 3,542710 | 17.163.600.000 | |
| 2024-06-24 | HU0000702584 | 3,565343 | 17.242.500.000 | |
| 2024-06-21 | HU0000702584 | 3,583452 | 17.317.400.000 | |
| 2024-06-20 | HU0000702584 | 3,583665 | 17.270.700.000 | |
| 2024-06-19 | HU0000702584 | 3,559047 | 17.161.900.000 | |
| 2024-06-18 | HU0000702584 | 3,558708 | 17.184.000.000 | |
| 2024-06-17 | HU0000702584 | 3,549918 | 17.121.700.000 | |
| 2024-06-14 | HU0000702584 | 3,561844 | 17.120.700.000 | |
| 2024-06-13 | HU0000702584 | 3,518531 | 16.883.900.000 | |
| 2024-06-12 | HU0000702584 | 3,546374 | 16.990.300.000 | |
| 2024-06-11 | HU0000702584 | 3,511809 | 16.915.600.000 | |
| 2024-06-10 | HU0000702584 | 3,502188 | 16.733.800.000 | |
| 2024-06-07 | HU0000702584 | 3,439053 | 16.368.700.000 | |
| 2024-06-06 | HU0000702584 | 3,477405 | 16.498.700.000 | |
| 2024-06-05 | HU0000702584 | 3,465804 | 16.453.100.000 | |
| 2024-06-04 | HU0000702584 | 3,420103 | 16.252.300.000 | |
| 2024-06-03 | HU0000702584 | 3,433815 | 16.533.200.000 | |
| 2024-05-31 | HU0000702584 | 3,415652 | 16.472.000.000 | |
| 2024-05-30 | HU0000702584 | 3,418992 | 16.487.600.000 | |
| 2024-05-29 | HU0000702584 | 3,379449 | 16.241.400.000 | |
| 2024-05-28 | HU0000702584 | 3,398768 | 16.379.400.000 | |
| 2024-05-27 | HU0000702584 | 3,401112 | 16.391.500.000 | |
| 2024-05-24 | HU0000702584 | 3,413514 | 16.438.400.000 | |
| 2024-05-23 | HU0000702584 | 3,409775 | 16.424.400.000 | |
| 2024-05-22 | HU0000702584 | 3,413655 | 16.371.500.000 | |
| 2024-05-21 | HU0000702584 | 3,408579 | 16.345.400.000 | |
| 2024-05-17 | HU0000702584 | 3,424075 | 16.412.600.000 | |
| 2024-05-16 | HU0000702584 | 3,406804 | 16.231.600.000 | |
| 2024-05-15 | HU0000702584 | 3,414418 | 16.232.400.000 | |
| 2024-05-14 | HU0000702584 | 3,390474 | 16.118.800.000 | |
| 2024-05-13 | HU0000702584 | 3,380196 | 16.103.300.000 | |
| 2024-05-10 | HU0000702584 | 3,386215 | 16.186.800.000 | |
| 2024-05-09 | HU0000702584 | 3,402428 | 16.259.700.000 | |
| 2024-05-08 | HU0000702584 | 3,392262 | 16.192.900.000 | |
| 2024-05-07 | HU0000702584 | 3,386849 | 16.379.700.000 | |
| 2024-05-06 | HU0000702584 | 3,366019 | 16.465.300.000 | |
| 2024-05-03 | HU0000702584 | 3,354932 | 16.362.200.000 | |
| 2024-05-02 | HU0000702584 | 3,326380 | 16.173.000.000 | |
| 2024-04-30 | HU0000702584 | 3,345748 | 16.258.200.000 | |
| 2024-04-29 | HU0000702584 | 3,387174 | 16.355.300.000 | |
| 2024-04-26 | HU0000702584 | 3,378544 | 16.247.000.000 | |
| 2024-04-25 | HU0000702584 | 3,339810 | 15.993.900.000 | |
| 2024-04-24 | HU0000702584 | 3,379160 | 16.374.300.000 | |
| 2024-04-23 | HU0000702584 | 3,391966 | 16.321.000.000 | |
| 2024-04-22 | HU0000702584 | 3,353982 | 16.028.100.000 | |
| 2024-04-19 | HU0000702584 | 3,352432 | 16.014.300.000 | |
| 2024-04-18 | HU0000702584 | 3,355872 | 16.008.900.000 | |
| 2024-04-17 | HU0000702584 | 3,363722 | 16.017.400.000 | |
| 2024-04-16 | HU0000702584 | 3,396664 | 16.174.000.000 | |
| 2024-04-15 | HU0000702584 | 3,401966 | 16.138.900.000 | |
| 2024-04-12 | HU0000702584 | 3,405310 | 16.279.200.000 | |
| 2024-04-11 | HU0000702584 | 3,405452 | 16.405.000.000 | |
| 2024-04-10 | HU0000702584 | 3,368239 | 15.999.100.000 | |
| 2024-04-09 | HU0000702584 | 3,378808 | 16.051.100.000 | |
| 2024-04-08 | HU0000702584 | 3,404275 | 16.143.000.000 | |
| 2024-04-05 | HU0000702584 | 3,396448 | 15.988.600.000 | |
| 2024-04-04 | HU0000702584 | 3,403501 | 15.991.900.000 | |
| 2024-04-03 | HU0000702584 | 3,456316 | 16.217.100.000 | |
| 2024-04-02 | HU0000702584 | 3,466389 | 16.268.500.000 | |
| 2024-03-28 | HU0000702584 | 3,494098 | 16.555.800.000 | |
| 2024-03-27 | HU0000702584 | 3,457516 | 16.287.500.000 | |
| 2024-03-26 | HU0000702584 | 3,449053 | 16.246.300.000 | |
| 2024-03-25 | HU0000702584 | 3,464851 | 16.295.700.000 | |
| 2024-03-22 | HU0000702584 | 3,474278 | 16.375.300.000 | |
| 2024-03-21 | HU0000702584 | 3,434721 | 16.089.600.000 | |
| 2024-03-20 | HU0000702584 | 3,431737 | 16.066.500.000 | |
| 2024-03-19 | HU0000702584 | 3,418006 | 16.178.300.000 | |
| 2024-03-18 | HU0000702584 | 3,382585 | 15.916.600.000 | |
| 2024-03-14 | HU0000702584 | 3,371299 | 15.731.800.000 | |
| 2024-03-13 | HU0000702584 | 3,423175 | 15.952.500.000 | |
| 2024-03-12 | HU0000702584 | 3,409343 | 15.823.100.000 | |
| 2024-03-11 | HU0000702584 | 3,371319 | 15.627.900.000 | |
| 2024-03-08 | HU0000702584 | 3,377408 | 15.681.800.000 | |
| 2024-03-07 | HU0000702584 | 3,405297 | 15.788.900.000 | |
| 2024-03-06 | HU0000702584 | 3,368505 | 15.588.800.000 | |
| 2024-03-05 | HU0000702584 | 3,369270 | 15.613.900.000 | |
| 2024-03-04 | HU0000702584 | 3,371988 | 15.625.100.000 | |
| 2024-03-01 | HU0000702584 | 3,375605 | 15.642.800.000 | |
| 2024-02-29 | HU0000702584 | 3,328954 | 15.642.200.000 | |
| 2024-02-28 | HU0000702584 | 3,301579 | 15.511.500.000 | |
| 2024-02-27 | HU0000702584 | 3,280917 | 15.299.500.000 | |
| 2024-02-26 | HU0000702584 | 3,280264 | 15.312.400.000 | |
| 2024-02-23 | HU0000702584 | 3,292276 | 15.382.900.000 | |
| 2024-02-22 | HU0000702584 | 3,269129 | 15.212.800.000 | |
| 2024-02-21 | HU0000702584 | 3,232091 | 15.029.400.000 | |
| 2024-02-20 | HU0000702584 | 3,244757 | 15.042.500.000 | |
| 2024-02-19 | HU0000702584 | 3,271568 | 15.163.300.000 | |
| 2024-02-16 | HU0000702584 | 3,275651 | 15.174.100.000 | |
| 2024-02-15 | HU0000702584 | 3,292513 | 15.461.200.000 | |
| 2024-02-14 | HU0000702584 | 3,268507 | 15.267.500.000 | |
| 2024-02-13 | HU0000702584 | 3,212518 | 14.872.700.000 | |
| 2024-02-12 | HU0000702584 | 3,266721 | 15.103.000.000 | |
| 2024-02-09 | HU0000702584 | 3,270239 | 15.227.700.000 | |
| 2024-02-08 | HU0000702584 | 3,239758 | 15.100.500.000 | |
| 2024-02-07 | HU0000702584 | 3,241986 | 15.052.400.000 | |
| 2024-02-06 | HU0000702584 | 3,226039 | 14.970.700.000 | |
| 2024-02-05 | HU0000702584 | 3,190631 | 14.747.300.000 | |
| 2024-02-02 | HU0000702584 | 3,156436 | 14.585.500.000 | |
| 2024-02-01 | HU0000702584 | 3,173462 | 14.693.700.000 | |
| 2024-01-31 | HU0000702584 | 3,137441 | 14.530.800.000 | |
| 2024-01-30 | HU0000702584 | 3,215512 | 14.922.500.000 | |
| 2024-01-29 | HU0000702584 | 3,213939 | 14.922.000.000 | |
| 2024-01-26 | HU0000702584 | 3,162986 | 14.718.700.000 | |
| 2024-01-25 | HU0000702584 | 3,142981 | 14.595.500.000 | |
| 2024-01-24 | HU0000702584 | 3,122585 | 14.625.400.000 | |
| 2024-01-23 | HU0000702584 | 3,111519 | 14.495.100.000 | |
| 2024-01-22 | HU0000702584 | 3,089384 | 14.386.800.000 | |
| 2024-01-19 | HU0000702584 | 3,088330 | 14.505.500.000 | |
| 2024-01-18 | HU0000702584 | 3,051254 | 14.274.800.000 | |
| 2024-01-17 | HU0000702584 | 3,025115 | 14.099.400.000 | |
| 2024-01-16 | HU0000702584 | 3,037784 | 14.201.800.000 | |
| 2024-01-15 | HU0000702584 | 3,035455 | 14.222.200.000 | |
| 2024-01-12 | HU0000702584 | 3,031408 | 14.245.900.000 | |
| 2024-01-11 | HU0000702584 | 3,024579 | 14.231.200.000 | |
| 2024-01-10 | HU0000702584 | 3,021876 | 14.245.700.000 | |
| 2024-01-09 | HU0000702584 | 3,010658 | 14.252.000.000 | |
| 2024-01-08 | HU0000702584 | 3,012935 | 14.254.100.000 | |
| 2024-01-05 | HU0000702584 | 2,988954 | 14.148.200.000 | |
| 2024-01-04 | HU0000702584 | 2,982859 | 14.099.600.000 | |
| 2024-01-03 | HU0000702584 | 3,005233 | 14.211.000.000 | |
| 2024-01-02 | HU0000702584 | 3,024259 | 14.313.700.000 | |
| 2023-12-29 | HU0000702584 | 3,040635 | 14.360.500.000 | |
| 2023-12-28 | HU0000702584 | 3,022893 | 14.269.100.000 | |
| 2023-12-27 | HU0000702584 | 3,042264 | 14.359.800.000 | |
| 2023-12-22 | HU0000702584 | 3,040330 | 14.368.100.000 | |
| 2023-12-21 | HU0000702584 | 3,054567 | 14.436.300.000 | |
| 2023-12-20 | HU0000702584 | 3,038342 | 14.370.000.000 | |
| 2023-12-19 | HU0000702584 | 3,067605 | 14.596.100.000 | |
| 2023-12-18 | HU0000702584 | 3,058723 | 14.556.200.000 | |
| 2023-12-15 | HU0000702584 | 3,007220 | 14.252.400.000 | |
| 2023-12-14 | HU0000702584 | 3,024063 | 14.345.700.000 | |
| 2023-12-13 | HU0000702584 | 3,046464 | 14.456.400.000 | |
| 2023-12-12 | HU0000702584 | 3,015774 | 14.325.400.000 | |
| 2023-12-11 | HU0000702584 | 3,004395 | 14.284.600.000 | |
| 2023-12-08 | HU0000702584 | 3,008275 | 14.301.600.000 | |
| 2023-12-07 | HU0000702584 | 2,982697 | 14.210.400.000 | |
| 2023-12-06 | HU0000702584 | 2,961148 | 14.180.000.000 | |
| 2023-12-05 | HU0000702584 | 2,948188 | 14.115.500.000 | |
| 2023-12-04 | HU0000702584 | 2,941986 | 14.086.100.000 | |
| 2023-12-01 | HU0000702584 | 2,955378 | 14.148.600.000 | |
| 2023-11-30 | HU0000702584 | 2,923241 | 13.961.800.000 | |
| 2023-11-29 | HU0000702584 | 2,893417 | 13.817.100.000 | |
| 2023-11-28 | HU0000702584 | 2,912511 | 13.984.700.000 | |
| 2023-11-27 | HU0000702584 | 2,909082 | 13.984.000.000 | |
| 2023-11-24 | HU0000702584 | 2,926392 | 14.119.400.000 | |
| 2023-11-23 | HU0000702584 | 2,916047 | 14.068.900.000 | |
| 2023-11-22 | HU0000702584 | 2,932645 | 14.141.700.000 | |
| 2023-11-21 | HU0000702584 | 2,907510 | 14.029.600.000 | |
| 2023-11-20 | HU0000702584 | 2,904997 | 14.026.700.000 | |
| 2023-11-17 | HU0000702584 | 2,895009 | 13.977.800.000 | |
| 2023-11-16 | HU0000702584 | 2,880861 | 13.907.500.000 | |
| 2023-11-15 | HU0000702584 | 2,882616 | 13.910.900.000 | |
| 2023-11-14 | HU0000702584 | 2,916212 | 14.132.900.000 | |
| 2023-11-13 | HU0000702584 | 2,874179 | 13.902.100.000 | |
| 2023-11-10 | HU0000702584 | 2,873888 | 13.875.300.000 | |
| 2023-11-09 | HU0000702584 | 2,857514 | 13.805.900.000 | |
| 2023-11-08 | HU0000702584 | 2,874973 | 13.894.800.000 | |
| 2023-11-07 | HU0000702584 | 2,872139 | 13.915.600.000 | |
| 2023-11-06 | HU0000702584 | 2,866610 | 13.956.100.000 | |
| 2023-11-03 | HU0000702584 | 2,901233 | 14.137.000.000 | |
| 2023-11-02 | HU0000702584 | 2,891747 | 14.195.700.000 | |
| 2023-10-31 | HU0000702584 | 2,807082 | 13.750.900.000 | |
| 2023-10-30 | HU0000702584 | 2,819215 | 13.808.300.000 | |
| 2023-10-27 | HU0000702584 | 2,802145 | 13.710.900.000 | |
| 2023-10-26 | HU0000702584 | 2,820637 | 13.798.900.000 | |
| 2023-10-25 | HU0000702584 | 2,849893 | 13.907.400.000 | |
| 2023-10-24 | HU0000702584 | 2,840782 | 13.801.200.000 | |
| 2023-10-20 | HU0000702584 | 2,867283 | 13.928.100.000 | |
| 2023-10-19 | HU0000702584 | 2,929497 | 14.229.200.000 | |
| 2023-10-18 | HU0000702584 | 2,933852 | 14.249.700.000 | |
| 2023-10-17 | HU0000702584 | 3,008053 | 14.614.500.000 | |
| 2023-10-16 | HU0000702584 | 3,013045 | 14.654.800.000 | |
| 2023-10-13 | HU0000702584 | 2,982681 | 14.608.800.000 | |
| 2023-10-12 | HU0000702584 | 2,972235 | 14.483.000.000 | |
| 2023-10-11 | HU0000702584 | 3,003311 | 14.629.000.000 | |
| 2023-10-10 | HU0000702584 | 3,000488 | 14.592.500.000 | |
| 2023-10-09 | HU0000702584 | 2,993529 | 14.739.900.000 | |
| 2023-10-06 | HU0000702584 | 2,964563 | 14.539.200.000 | |
| 2023-10-05 | HU0000702584 | 2,947049 | 14.453.300.000 | |
| 2023-10-04 | HU0000702584 | 2,954205 | 14.491.100.000 | |
| 2023-10-03 | HU0000702584 | 2,934124 | 14.341.800.000 | |
| 2023-10-02 | HU0000702584 | 2,953432 | 14.405.900.000 | |
| 2023-09-29 | HU0000702584 | 2,987639 | 14.785.500.000 | |
| 2023-09-28 | HU0000702584 | 3,031850 | 15.111.000.000 | |
| 2023-09-27 | HU0000702584 | 2,967336 | 14.666.100.000 | |
| 2023-09-26 | HU0000702584 | 2,968100 | 14.673.800.000 | |
| 2023-09-25 | HU0000702584 | 3,005074 | 14.790.200.000 | |
| 2023-09-22 | HU0000702584 | 2,966886 | 14.560.800.000 | |
| 2023-09-21 | HU0000702584 | 2,962748 | 14.539.700.000 | |
| 2023-09-20 | HU0000702584 | 2,986846 | 14.657.500.000 | |
| 2023-09-19 | HU0000702584 | 3,010073 | 14.776.100.000 | |
| 2023-09-18 | HU0000702584 | 3,024374 | 14.819.600.000 | |
| 2023-09-15 | HU0000702584 | 3,029524 | 14.850.800.000 | |
| 2023-09-14 | HU0000702584 | 3,044075 | 14.855.900.000 | |
| 2023-09-13 | HU0000702584 | 3,015263 | 14.711.800.000 | |
| 2023-09-12 | HU0000702584 | 3,034942 | 14.806.800.000 | |
| 2023-09-11 | HU0000702584 | 3,026656 | 14.770.500.000 | |
| 2023-09-08 | HU0000702584 | 3,015224 | 14.716.600.000 | |
| 2023-09-07 | HU0000702584 | 3,057798 | 15.065.600.000 | |
| 2023-09-06 | HU0000702584 | 3,041182 | 14.923.600.000 | |
| 2023-09-05 | HU0000702584 | 3,037333 | 14.843.200.000 | |
| 2023-09-04 | HU0000702584 | 3,024262 | 14.833.900.000 | |
| 2023-09-01 | HU0000702584 | 3,024376 | 14.834.800.000 | |
| 2023-08-31 | HU0000702584 | 2,977677 | 14.557.200.000 | |
| 2023-08-30 | HU0000702584 | 2,989642 | 14.703.700.000 | |
| 2023-08-29 | HU0000702584 | 3,009387 | 14.797.000.000 | |
| 2023-08-28 | HU0000702584 | 2,974229 | 14.582.900.000 | |
| 2023-08-25 | HU0000702584 | 2,954707 | 14.661.700.000 | |
| 2023-08-24 | HU0000702584 | 2,923659 | 14.420.800.000 | |
| 2023-08-23 | HU0000702584 | 2,971150 | 14.656.600.000 | |
| 2023-08-22 | HU0000702584 | 2,914275 | 14.373.300.000 | |
| 2023-08-21 | HU0000702584 | 2,928291 | 14.351.700.000 | |
| 2023-08-18 | HU0000702584 | 2,929686 | 14.359.600.000 | |
| 2023-08-17 | HU0000702584 | 2,958518 | 14.573.100.000 | |
| 2023-08-16 | HU0000702584 | 2,955578 | 14.597.000.000 | |
| 2023-08-15 | HU0000702584 | 2,991516 | 14.725.200.000 | |
| 2023-08-14 | HU0000702584 | 2,985296 | 14.633.800.000 | |
| 2023-08-11 | HU0000702584 | 2,981370 | 14.613.900.000 | |
| 2023-08-10 | HU0000702584 | 2,995530 | 14.813.800.000 | |
| 2023-08-09 | HU0000702584 | 3,015738 | 14.910.900.000 | |
| 2023-08-08 | HU0000702584 | 3,013780 | 14.824.400.000 | |
| 2023-08-07 | HU0000702584 | 3,059418 | 15.034.700.000 | |
| 2023-08-04 | HU0000702584 | 3,059229 | 15.036.000.000 | |
| 2023-08-03 | HU0000702584 | 3,070074 | 15.057.900.000 | |
| 2023-08-02 | HU0000702584 | 3,042950 | 14.930.200.000 | |
| 2023-08-01 | HU0000702584 | 3,097463 | 15.415.400.000 | |
| 2023-07-31 | HU0000702584 | 3,066585 | 15.205.700.000 | |
| 2023-07-28 | HU0000702584 | 3,068070 | 15.212.900.000 | |
| 2023-07-27 | HU0000702584 | 2,962325 | 14.595.100.000 | |
| 2023-07-26 | HU0000702584 | 3,028276 | 14.960.100.000 | |
| 2023-07-25 | HU0000702584 | 2,996110 | 14.828.500.000 | |
| 2023-07-24 | HU0000702584 | 2,991652 | 14.816.000.000 | |
| 2023-07-21 | HU0000702584 | 2,982670 | 14.886.300.000 | |
| 2023-07-20 | HU0000702584 | 2,958807 | 14.776.100.000 | |
| 2023-07-19 | HU0000702584 | 2,930972 | 14.574.500.000 | |
| 2023-07-18 | HU0000702584 | 2,919932 | 14.527.700.000 | |
| 2023-07-17 | HU0000702584 | 2,896989 | 14.415.800.000 | |
| 2023-07-14 | HU0000702584 | 2,901248 | 14.430.400.000 | |
| 2023-07-13 | HU0000702584 | 2,930367 | 14.562.700.000 | |
| 2023-07-12 | HU0000702584 | 2,950245 | 14.648.200.000 | |
| 2023-07-11 | HU0000702584 | 2,941458 | 14.577.900.000 | |
| 2023-07-10 | HU0000702584 | 2,959697 | 14.710.100.000 | |
| 2023-07-07 | HU0000702584 | 2,997821 | 14.933.000.000 | |
| 2023-07-06 | HU0000702584 | 2,957116 | 14.697.700.000 | |
| 2023-07-05 | HU0000702584 | 2,957814 | 14.706.100.000 | |
| 2023-07-04 | HU0000702584 | 2,946691 | 14.699.500.000 | |
| 2023-07-03 | HU0000702584 | 2,935531 | 14.683.100.000 | |
| 2023-06-30 | HU0000702584 | 2,922005 | 14.710.700.000 | |
| 2023-06-29 | HU0000702584 | 2,867790 | 14.403.600.000 | |
| 2023-06-28 | HU0000702584 | 2,852548 | 14.216.100.000 | |
| 2023-06-27 | HU0000702584 | 2,839344 | 14.151.500.000 | |
| 2023-06-26 | HU0000702584 | 2,829284 | 14.099.100.000 | |
| 2023-06-23 | HU0000702584 | 2,854883 | 14.247.400.000 | |
| 2023-06-22 | HU0000702584 | 2,841204 | 14.236.600.000 | |
| 2023-06-21 | HU0000702584 | 2,867284 | 14.382.800.000 | |
| 2023-06-20 | HU0000702584 | 2,893825 | 14.518.100.000 | |
| 2023-06-19 | HU0000702584 | 2,919841 | 14.627.400.000 | |
| 2023-06-16 | HU0000702584 | 2,919242 | 14.642.400.000 | |
| 2023-06-15 | HU0000702584 | 2,948607 | 14.783.300.000 | |
| 2023-06-14 | HU0000702584 | 2,908866 | 14.589.500.000 | |
| 2023-06-13 | HU0000702584 | 2,895638 | 14.538.100.000 | |
| 2023-06-12 | HU0000702584 | 2,870889 | 14.440.900.000 | |
| 2023-06-09 | HU0000702584 | 2,864315 | 14.418.000.000 | |
| 2023-06-08 | HU0000702584 | 2,873139 | 14.470.600.000 | |
| 2023-06-07 | HU0000702584 | 2,862732 | 14.429.600.000 | |
| 2023-06-06 | HU0000702584 | 2,874625 | 14.500.100.000 | |
| 2023-06-05 | HU0000702584 | 2,864788 | 14.502.400.000 | |
| 2023-06-02 | HU0000702584 | 2,869997 | 14.534.200.000 | |
| 2023-06-01 | HU0000702584 | 2,840467 | 14.400.700.000 | |
| 2023-05-31 | HU0000702584 | 2,814474 | 14.272.600.000 | |
| 2023-05-30 | HU0000702584 | 2,822195 | 14.330.200.000 | |
| 2023-05-26 | HU0000702584 | 2,835089 | 14.367.400.000 | |
| 2023-05-25 | HU0000702584 | 2,820680 | 14.291.400.000 | |
| 2023-05-24 | HU0000702584 | 2,809480 | 14.234.400.000 | |
| 2023-05-23 | HU0000702584 | 2,850041 | 14.439.600.000 | |
| 2023-05-22 | HU0000702584 | 2,861962 | 14.512.400.000 | |
| 2023-05-19 | HU0000702584 | 2,875291 | 14.740.300.000 | |
| 2023-05-18 | HU0000702584 | 2,837175 | 14.455.500.000 | |
| 2023-05-17 | HU0000702584 | 2,787060 | 14.175.500.000 | |
| 2023-05-16 | HU0000702584 | 2,751617 | 14.013.300.000 | |
| 2023-05-15 | HU0000702584 | 2,782911 | 14.170.600.000 | |
| 2023-05-12 | HU0000702584 | 2,773660 | 14.137.400.000 | |
| 2023-05-11 | HU0000702584 | 2,765652 | 14.080.400.000 | |
| 2023-05-10 | HU0000702584 | 2,770349 | 14.126.700.000 | |
| 2023-05-09 | HU0000702584 | 2,767020 | 14.113.200.000 | |
| 2023-05-08 | HU0000702584 | 2,774956 | 14.289.500.000 | |
| 2023-05-05 | HU0000702584 | 2,776800 | 14.309.300.000 | |
| 2023-05-04 | HU0000702584 | 2,724610 | 14.042.000.000 | |
| 2023-05-03 | HU0000702584 | 2,747861 | 14.134.200.000 | |
| 2023-05-02 | HU0000702584 | 2,750339 | 14.152.700.000 | |
| 2023-04-28 | HU0000702584 | 2,795135 | 14.378.600.000 | |
| 2023-04-27 | HU0000702584 | 2,771507 | 14.200.500.000 | |
| 2023-04-26 | HU0000702584 | 2,749031 | 14.088.600.000 | |
| 2023-04-25 | HU0000702584 | 2,779788 | 14.260.100.000 | |
| 2023-04-24 | HU0000702584 | 2,834058 | 14.490.800.000 | |
| 2023-04-21 | HU0000702584 | 2,846445 | 14.557.700.000 | |
| 2023-04-20 | HU0000702584 | 2,849854 | 14.599.800.000 | |
| 2023-04-19 | HU0000702584 | 2,855130 | 14.632.700.000 | |
| 2023-04-18 | HU0000702584 | 2,810395 | 14.459.800.000 | |
| 2023-04-17 | HU0000702584 | 2,816718 | 14.478.100.000 | |
| 2023-04-14 | HU0000702584 | 2,798304 | 14.332.500.000 | |
| 2023-04-13 | HU0000702584 | 2,817158 | 14.458.900.000 | |
| 2023-04-12 | HU0000702584 | 2,806011 | 14.451.300.000 | |
| 2023-04-11 | HU0000702584 | 2,816761 | 14.502.300.000 | |
| 2023-04-06 | HU0000702584 | 2,816175 | 14.495.500.000 | |
| 2023-04-05 | HU0000702584 | 2,788261 | 14.351.700.000 | |
| 2023-04-04 | HU0000702584 | 2,803571 | 14.390.000.000 | |
| 2023-04-03 | HU0000702584 | 2,858188 | 14.701.200.000 | |
| 2023-03-31 | HU0000702584 | 2,841580 | 14.624.700.000 | |
| 2023-03-30 | HU0000702584 | 2,815623 | 14.505.000.000 | |
| 2023-03-29 | HU0000702584 | 2,796244 | 14.379.000.000 | |
| 2023-03-28 | HU0000702584 | 2,790840 | 14.358.100.000 | |
| 2023-03-27 | HU0000702584 | 2,806370 | 14.477.000.000 | |
| 2023-03-24 | HU0000702584 | 2,819197 | 14.506.100.000 | |
| 2023-03-23 | HU0000702584 | 2,771623 | 14.243.000.000 | |
| 2023-03-22 | HU0000702584 | 2,831300 | 14.565.500.000 | |
| 2023-03-21 | HU0000702584 | 2,886187 | 14.847.400.000 | |
| 2023-03-20 | HU0000702584 | 2,907192 | 15.060.400.000 | |
| 2023-03-17 | HU0000702584 | 2,846639 | 14.777.900.000 | |
| 2023-03-16 | HU0000702584 | 2,901176 | 15.031.000.000 | |
| 2023-03-14 | HU0000702584 | 2,889751 | 15.028.600.000 | |
| 2023-03-13 | HU0000702584 | 2,784369 | 14.461.000.000 | |
| 2023-03-10 | HU0000702584 | 2,808502 | 14.590.800.000 | |
| 2023-03-09 | HU0000702584 | 2,830052 | 14.734.500.000 | |
| 2023-03-08 | HU0000702584 | 2,890902 | 15.066.800.000 | |
| 2023-03-07 | HU0000702584 | 2,834099 | 14.870.100.000 | |
| 2023-03-06 | HU0000702584 | 2,890579 | 15.236.500.000 | |
| 2023-03-03 | HU0000702584 | 2,894847 | 15.285.500.000 | |
| 2023-03-02 | HU0000702584 | 2,819235 | 14.856.000.000 | |
| 2023-03-01 | HU0000702584 | 2,817607 | 14.872.500.000 | |
| 2023-02-28 | HU0000702584 | 2,853549 | 15.088.100.000 | |
| 2023-02-27 | HU0000702584 | 2,869266 | 15.272.400.000 | |
| 2023-02-24 | HU0000702584 | 2,844946 | 15.084.400.000 | |
| 2023-02-23 | HU0000702584 | 2,883556 | 15.247.400.000 | |
| 2023-02-22 | HU0000702584 | 2,880947 | 15.250.700.000 | |
| 2023-02-21 | HU0000702584 | 2,882798 | 15.315.700.000 | |
| 2023-02-20 | HU0000702584 | 2,919912 | 15.522.400.000 | |
| 2023-02-17 | HU0000702584 | 2,943523 | 15.715.200.000 | |
| 2023-02-16 | HU0000702584 | 2,913286 | 15.459.900.000 | |
| 2023-02-15 | HU0000702584 | 2,913885 | 15.412.300.000 | |
| 2023-02-14 | HU0000702584 | 2,922846 | 15.496.100.000 | |
| 2023-02-13 | HU0000702584 | 2,983104 | 15.829.200.000 | |
| 2023-02-10 | HU0000702584 | 2,958165 | 15.687.400.000 | |
| 2023-02-09 | HU0000702584 | 2,916665 | 15.467.600.000 | |
| 2023-02-08 | HU0000702584 | 2,965934 | 15.867.900.000 | |
| 2023-02-07 | HU0000702584 | 3,021228 | 16.213.200.000 | |
| 2023-02-06 | HU0000702584 | 2,954899 | 15.824.800.000 | |
| 2023-02-03 | HU0000702584 | 2,905496 | 15.496.400.000 | |
| 2023-02-02 | HU0000702584 | 2,937511 | 15.643.100.000 | |
| 2023-02-01 | HU0000702584 | 2,952886 | 15.815.500.000 | |
| 2023-01-31 | HU0000702584 | 2,925579 | 15.663.600.000 | |
| 2023-01-30 | HU0000702584 | 2,895913 | 15.506.600.000 | |
| 2023-01-27 | HU0000702584 | 2,905502 | 15.526.700.000 | |
| 2023-01-26 | HU0000702584 | 2,899456 | 15.529.400.000 | |
| 2023-01-25 | HU0000702584 | 2,885299 | 15.463.300.000 | |
| 2023-01-24 | HU0000702584 | 2,940083 | 15.772.100.000 | |
| 2023-01-23 | HU0000702584 | 2,920853 | 15.620.300.000 | |
| 2023-01-20 | HU0000702584 | 2,916523 | 15.586.700.000 | |
| 2023-01-19 | HU0000702584 | 2,873826 | 15.349.300.000 | |
| 2023-01-18 | HU0000702584 | 2,888258 | 15.445.100.000 | |
| 2023-01-17 | HU0000702584 | 2,958166 | 15.832.600.000 | |
| 2023-01-16 | HU0000702584 | 2,957285 | 15.907.200.000 | |
| 2023-01-13 | HU0000702584 | 2,934507 | 15.761.300.000 | |
| 2023-01-12 | HU0000702584 | 2,959359 | 15.900.000.000 | |
| 2023-01-11 | HU0000702584 | 2,949912 | 15.852.000.000 | |
| 2023-01-10 | HU0000702584 | 2,907275 | 15.612.000.000 | |
| 2023-01-09 | HU0000702584 | 2,900342 | 15.707.000.000 | |
| 2023-01-06 | HU0000702584 | 2,928618 | 15.882.400.000 | |
| 2023-01-05 | HU0000702584 | 2,840382 | 15.357.300.000 | |
| 2023-01-04 | HU0000702584 | 2,876962 | 15.551.000.000 | |
| 2023-01-03 | HU0000702584 | 2,900058 | 15.701.900.000 | |
| 2023-01-02 | HU0000702584 | 2,863657 | 15.490.300.000 | |
| 2022-12-30 | HU0000702584 | 2,862538 | 15.475.600.000 | |
| 2022-12-29 | HU0000702584 | 2,886553 | 15.599.900.000 | |
| 2022-12-28 | HU0000702584 | 2,852763 | 15.396.700.000 | |
| 2022-12-27 | HU0000702584 | 2,872364 | 15.450.300.000 | |
| 2022-12-23 | HU0000702584 | 2,881938 | 15.479.500.000 | |
| 2022-12-22 | HU0000702584 | 2,871119 | 15.350.400.000 | |
| 2022-12-21 | HU0000702584 | 2,918553 | 15.540.800.000 | |
| 2022-12-20 | HU0000702584 | 2,877432 | 15.287.800.000 | |
| 2022-12-19 | HU0000702584 | 2,880027 | 15.269.600.000 | |
| 2022-12-16 | HU0000702584 | 2,914246 | 15.423.900.000 | |
| 2022-12-15 | HU0000702584 | 2,939185 | 15.511.400.000 | |
| 2022-12-14 | HU0000702584 | 3,017054 | 15.920.800.000 | |
| 2022-12-13 | HU0000702584 | 3,073614 | 16.345.300.000 | |
| 2022-12-12 | HU0000702584 | 3,086287 | 16.398.200.000 | |
| 2022-12-09 | HU0000702584 | 3,042938 | 16.134.100.000 | |
| 2022-12-08 | HU0000702584 | 3,069921 | 16.170.000.000 | |
| 2022-12-07 | HU0000702584 | 3,029958 | 15.959.400.000 | |
| 2022-12-06 | HU0000702584 | 3,057852 | 16.068.700.000 | |
| 2022-12-05 | HU0000702584 | 3,047346 | 15.971.300.000 | |
| 2022-12-02 | HU0000702584 | 3,097127 | 16.198.800.000 | |
| 2022-12-01 | HU0000702584 | 3,129512 | 16.424.300.000 | |
| 2022-11-30 | HU0000702584 | 3,129686 | 16.419.700.000 | |
| 2022-11-29 | HU0000702584 | 3,054062 | 15.959.100.000 | |
| 2022-11-28 | HU0000702584 | 3,037072 | 15.857.700.000 | |
| 2022-11-25 | HU0000702584 | 3,124317 | 16.327.000.000 | |
| 2022-11-24 | HU0000702584 | 3,130294 | 16.349.800.000 | |
| 2022-11-23 | HU0000702584 | 3,091408 | 16.086.000.000 | |
| 2022-11-22 | HU0000702584 | 3,104703 | 16.144.000.000 | |
| 2022-11-21 | HU0000702584 | 3,085796 | 16.034.500.000 | |
| 2022-11-18 | HU0000702584 | 3,062366 | 15.988.000.000 | |
| 2022-11-17 | HU0000702584 | 3,064885 | 15.950.400.000 | |
| 2022-11-16 | HU0000702584 | 3,026493 | 15.761.600.000 | |
| 2022-11-15 | HU0000702584 | 3,043119 | 15.806.600.000 | |
| 2022-11-14 | HU0000702584 | 3,041987 | 15.757.000.000 | |
| 2022-11-11 | HU0000702584 | 3,054434 | 15.874.100.000 | |
| 2022-11-10 | HU0000702584 | 3,092019 | 16.107.100.000 | |
| 2022-11-09 | HU0000702584 | 2,946793 | 15.335.000.000 | |
| 2022-11-08 | HU0000702584 | 2,980818 | 15.460.600.000 | |
| 2022-11-07 | HU0000702584 | 2,966890 | 15.394.400.000 | |
| 2022-11-04 | HU0000702584 | 3,006760 | 15.606.000.000 | |
| 2022-11-03 | HU0000702584 | 3,004473 | 15.577.300.000 | |
| 2022-11-02 | HU0000702584 | 2,977898 | 15.459.100.000 | |
| 2022-10-28 | HU0000702584 | 3,072245 | 15.927.700.000 | |
| 2022-10-27 | HU0000702584 | 2,967597 | 15.386.300.000 | |
| 2022-10-26 | HU0000702584 | 3,003278 | 15.594.300.000 | |
| 2022-10-25 | HU0000702584 | 3,066414 | 15.921.200.000 | |
| 2022-10-24 | HU0000702584 | 3,024752 | 15.765.400.000 | |
| 2022-10-21 | HU0000702584 | 3,025517 | 15.765.400.000 | |
| 2022-10-20 | HU0000702584 | 2,958295 | 15.411.100.000 | |
| 2022-10-19 | HU0000702584 | 2,967404 | 15.410.600.000 | |
| 2022-10-18 | HU0000702584 | 2,984429 | 15.502.500.000 | |
| 2022-10-17 | HU0000702584 | 3,023500 | 15.697.700.000 | |
| 2022-10-14 | HU0000702584 | 2,957441 | 15.359.500.000 | |
| 2022-10-13 | HU0000702584 | 3,114820 | 16.295.600.000 | |
| 2022-10-12 | HU0000702584 | 3,032449 | 15.845.800.000 | |
| 2022-10-11 | HU0000702584 | 3,032121 | 15.803.100.000 | |
| 2022-10-10 | HU0000702584 | 3,050206 | 15.890.200.000 | |
| 2022-10-07 | HU0000702584 | 3,023876 | 15.723.700.000 | |
| 2022-10-06 | HU0000702584 | 3,072377 | 16.009.300.000 | |
| 2022-10-05 | HU0000702584 | 3,081476 | 16.070.500.000 | |
| 2022-10-04 | HU0000702584 | 3,083473 | 16.187.400.000 | |
| 2022-10-03 | HU0000702584 | 3,046191 | 15.941.900.000 | |
| 2022-09-30 | HU0000702584 | 2,967347 | 15.496.300.000 | |
| 2022-09-29 | HU0000702584 | 3,030769 | 15.917.000.000 | |
| 2022-09-28 | HU0000702584 | 3,053636 | 16.041.600.000 | |
| 2022-09-27 | HU0000702584 | 2,954245 | 15.536.700.000 | |
| 2022-09-26 | HU0000702584 | 2,935748 | 15.448.200.000 | |
| 2022-09-23 | HU0000702584 | 2,945587 | 15.478.400.000 | |
| 2022-09-22 | HU0000702584 | 2,973369 | 15.601.700.000 | |
| 2022-09-21 | HU0000702584 | 2,969580 | 15.510.000.000 | |
| 2022-09-20 | HU0000702584 | 2,947952 | 15.366.800.000 | |
| 2022-09-19 | HU0000702584 | 3,005839 | 15.623.600.000 | |
| 2022-09-16 | HU0000702584 | 3,027874 | 15.809.900.000 | |
| 2022-09-15 | HU0000702584 | 3,044771 | 15.966.800.000 | |
| 2022-09-14 | HU0000702584 | 3,050616 | 15.909.400.000 | |
| 2022-09-13 | HU0000702584 | 2,955117 | 15.329.700.000 | |
| 2022-09-12 | HU0000702584 | 3,040348 | 15.732.000.000 | |
| 2022-09-09 | HU0000702584 | 3,033698 | 15.673.600.000 | |
| 2022-09-08 | HU0000702584 | 3,031609 | 15.638.700.000 | |
| 2022-09-07 | HU0000702584 | 3,069152 | 15.826.900.000 | |
| 2022-09-06 | HU0000702584 | 3,026996 | 15.581.700.000 | |
| 2022-09-05 | HU0000702584 | 3,049743 | 15.792.200.000 | |
| 2022-09-02 | HU0000702584 | 2,997818 | 15.482.900.000 | |
| 2022-09-01 | HU0000702584 | 3,015109 | 15.481.700.000 | |
| 2022-08-31 | HU0000702584 | 3,068589 | 15.735.500.000 | |
| 2022-08-30 | HU0000702584 | 3,092945 | 15.858.800.000 | |
| 2022-08-29 | HU0000702584 | 3,177457 | 16.327.500.000 | |
| 2022-08-26 | HU0000702584 | 3,166362 | 16.250.600.000 | |
| 2022-08-25 | HU0000702584 | 3,252902 | 16.615.400.000 | |
| 2022-08-24 | HU0000702584 | 3,251420 | 16.607.600.000 | |
| 2022-08-23 | HU0000702584 | 3,243725 | 16.595.500.000 | |
| 2022-08-22 | HU0000702584 | 3,181013 | 16.242.800.000 | |
| 2022-08-19 | HU0000702584 | 3,226876 | 16.505.300.000 | |
| 2022-08-18 | HU0000702584 | 3,235219 | 16.532.200.000 | |
| 2022-08-17 | HU0000702584 | 3,241328 | 16.596.300.000 | |
| 2022-08-16 | HU0000702584 | 3,254353 | 16.692.700.000 | |
| 2022-08-15 | HU0000702584 | 3,177967 | 16.245.600.000 | |
| 2022-08-12 | HU0000702584 | 3,114849 | 15.893.600.000 | |
| 2022-08-11 | HU0000702584 | 3,074807 | 15.671.800.000 | |
| 2022-08-10 | HU0000702584 | 3,163628 | 16.221.700.000 | |
| 2022-08-09 | HU0000702584 | 3,044312 | 15.575.100.000 | |
| 2022-08-08 | HU0000702584 | 3,053876 | 15.622.500.000 | |
| 2022-08-05 | HU0000702584 | 3,059514 | 15.625.800.000 | |
| 2022-08-04 | HU0000702584 | 3,087896 | 15.774.200.000 | |
| 2022-08-03 | HU0000702584 | 3,080149 | 15.734.300.000 | |
| 2022-08-02 | HU0000702584 | 3,048228 | 15.596.300.000 | |
| 2022-08-01 | HU0000702584 | 3,102029 | 15.901.800.000 | |
| 2022-07-29 | HU0000702584 | 3,129208 | 16.213.500.000 | |
| 2022-07-28 | HU0000702584 | 3,102067 | 16.095.700.000 | |
| 2022-07-27 | HU0000702584 | 3,064379 | 15.843.100.000 | |
| 2022-07-26 | HU0000702584 | 2,934995 | 15.114.500.000 | |
| 2022-07-25 | HU0000702584 | 2,943728 | 15.128.600.000 | |
| 2022-07-22 | HU0000702584 | 2,962752 | 15.251.900.000 | |
| 2022-07-21 | HU0000702584 | 3,011377 | 15.556.600.000 | |
| 2022-07-20 | HU0000702584 | 2,944031 | 15.229.300.000 | |
| 2022-07-19 | HU0000702584 | 2,941975 | 15.136.100.000 | |
| 2022-07-18 | HU0000702584 | 2,926838 | 15.099.900.000 | |
| 2022-07-15 | HU0000702584 | 2,965960 | 15.306.000.000 | |
| 2022-07-14 | HU0000702584 | 2,965209 | 15.285.900.000 | |
| 2022-07-13 | HU0000702584 | 2,986986 | 15.401.900.000 | |
| 2022-07-12 | HU0000702584 | 3,029277 | 15.635.100.000 | |
| 2022-07-11 | HU0000702584 | 2,986866 | 15.477.000.000 | |
| 2022-07-08 | HU0000702584 | 3,005472 | 15.649.000.000 | |
| 2022-07-07 | HU0000702584 | 3,035485 | 16.114.100.000 | |
| 2022-07-06 | HU0000702584 | 2,950779 | 15.641.100.000 | |
| 2022-07-05 | HU0000702584 | 2,892312 | 15.248.000.000 | |
| 2022-07-04 | HU0000702584 | 2,838843 | 15.051.500.000 | |
| 2022-07-01 | HU0000702584 | 2,823366 | 14.812.000.000 | |
| 2022-06-30 | HU0000702584 | 2,794103 | 14.643.700.000 | |
| 2022-06-29 | HU0000702584 | 2,797973 | 14.657.400.000 | |
| 2022-06-28 | HU0000702584 | 2,819342 | 14.823.700.000 | |
| 2022-06-27 | HU0000702584 | 2,888352 | 15.244.900.000 | |
| 2022-06-24 | HU0000702584 | 2,883272 | 15.233.700.000 | |
| 2022-06-23 | HU0000702584 | 2,809352 | 14.836.800.000 | |
| 2022-06-22 | HU0000702584 | 2,766459 | 14.607.700.000 | |
| 2022-06-21 | HU0000702584 | 2,768648 | 14.592.800.000 | |
| 2022-06-20 | HU0000702584 | 2,751383 | 14.477.700.000 | |
| 2022-06-17 | HU0000702584 | 2,740860 | 14.383.400.000 | |
| 2022-06-16 | HU0000702584 | 2,739016 | 14.388.000.000 | |
| 2022-06-15 | HU0000702584 | 2,824434 | 14.831.400.000 | |
| 2022-06-14 | HU0000702584 | 2,791111 | 14.570.300.000 | |
| 2022-06-13 | HU0000702584 | 2,793960 | 14.575.700.000 | |
| 2022-06-10 | HU0000702584 | 2,866393 | 14.900.500.000 | |
| 2022-06-09 | HU0000702584 | 2,896450 | 15.040.100.000 | |
| 2022-06-08 | HU0000702584 | 2,934890 | 15.253.600.000 | |
| 2022-06-07 | HU0000702584 | 2,960826 | 15.391.100.000 | |
| 2022-06-03 | HU0000702584 | 2,944429 | 15.322.000.000 | |
| 2022-06-02 | HU0000702584 | 3,002037 | 15.629.600.000 | |
| 2022-06-01 | HU0000702584 | 2,957468 | 15.354.300.000 | |
| 2022-05-31 | HU0000702584 | 2,954350 | 15.391.500.000 | |
| 2022-05-30 | HU0000702584 | 2,951368 | 15.387.200.000 | |
| 2022-05-27 | HU0000702584 | 2,957553 | 15.487.700.000 | |
| 2022-05-26 | HU0000702584 | 2,914755 | 15.444.100.000 | |
| 2022-05-25 | HU0000702584 | 2,810584 | 14.793.500.000 | |
| 2022-05-24 | HU0000702584 | 2,767712 | 14.566.200.000 | |
| 2022-05-23 | HU0000702584 | 2,800564 | 14.703.800.000 | |
| 2022-05-20 | HU0000702584 | 2,785654 | 14.583.600.000 | |
| 2022-05-19 | HU0000702584 | 2,811489 | 14.689.400.000 | |
| 2022-05-18 | HU0000702584 | 2,807223 | 14.647.300.000 | |
| 2022-05-17 | HU0000702584 | 2,918716 | 15.280.700.000 | |
| 2022-05-16 | HU0000702584 | 2,854607 | 14.953.100.000 | |
| 2022-05-13 | HU0000702584 | 2,863464 | 14.968.200.000 | |
| 2022-05-12 | HU0000702584 | 2,772216 | 14.507.800.000 | |
| 2022-05-11 | HU0000702584 | 2,726158 | 14.236.900.000 | |
| 2022-05-10 | HU0000702584 | 2,754154 | 14.352.400.000 | |
| 2022-05-09 | HU0000702584 | 2,793738 | 14.563.300.000 | |
| 2022-05-06 | HU0000702584 | 2,855994 | 14.856.000.000 | |
| 2022-05-05 | HU0000702584 | 2,851817 | 14.848.700.000 | |
| 2022-05-04 | HU0000702584 | 2,972937 | 15.477.800.000 | |
| 2022-05-03 | HU0000702584 | 2,932844 | 15.322.500.000 | |
| 2022-05-02 | HU0000702584 | 2,875244 | 15.008.700.000 | |
| 2022-04-29 | HU0000702584 | 2,847164 | 14.869.700.000 | |
| 2022-04-28 | HU0000702584 | 2,938167 | 15.320.800.000 | |
| 2022-04-27 | HU0000702584 | 2,880201 | 15.013.100.000 | |
| 2022-04-26 | HU0000702584 | 2,816063 | 14.650.900.000 | |
| 2022-04-25 | HU0000702584 | 2,849234 | 14.795.200.000 | |
| 2022-04-22 | HU0000702584 | 2,820662 | 14.634.500.000 | |
| 2022-04-21 | HU0000702584 | 2,863343 | 14.839.800.000 | |
| 2022-04-20 | HU0000702584 | 2,920721 | 15.123.400.000 | |
| 2022-04-19 | HU0000702584 | 2,947273 | 15.241.400.000 | |
| 2022-04-14 | HU0000702584 | 2,916011 | 15.061.900.000 | |
| 2022-04-13 | HU0000702584 | 2,973279 | 15.362.200.000 | |
| 2022-04-12 | HU0000702584 | 2,939956 | 15.201.600.000 | |
| 2022-04-11 | HU0000702584 | 2,950772 | 15.249.600.000 | |
| 2022-04-08 | HU0000702584 | 2,981176 | 15.394.000.000 | |
| 2022-04-07 | HU0000702584 | 3,018709 | 15.764.700.000 | |
| 2022-04-06 | HU0000702584 | 2,973165 | 15.557.000.000 | |
| 2022-04-05 | HU0000702584 | 2,934812 | 15.262.500.000 | |
| 2022-04-04 | HU0000702584 | 2,942145 | 15.273.500.000 | |
| 2022-04-01 | HU0000702584 | 2,900765 | 15.034.200.000 | |
| 2022-03-31 | HU0000702584 | 2,890101 | 14.938.600.000 | |
| 2022-03-30 | HU0000702584 | 2,904371 | 14.995.600.000 | |
| 2022-03-29 | HU0000702584 | 3,002939 | 15.487.200.000 | |
| 2022-03-28 | HU0000702584 | 2,970193 | 15.279.300.000 | |
| 2022-03-25 | HU0000702584 | 2,974227 | 15.323.000.000 | |
| 2022-03-24 | HU0000702584 | 2,970055 | 15.292.000.000 | |
| 2022-03-23 | HU0000702584 | 2,907690 | 14.929.900.000 | |
| 2022-03-22 | HU0000702584 | 2,950476 | 15.148.300.000 | |
| 2022-03-21 | HU0000702584 | 2,914629 | 14.952.600.000 | |
| 2022-03-18 | HU0000702584 | 2,904171 | 14.912.700.000 | |
| 2022-03-17 | HU0000702584 | 2,858022 | 14.674.400.000 | |
| 2022-03-16 | HU0000702584 | 2,848474 | 14.622.800.000 | |
| 2022-03-11 | HU0000702584 | 2,824198 | 14.450.000.000 | |
| 2022-03-10 | HU0000702584 | 2,827217 | 14.461.900.000 | |
| 2022-03-09 | HU0000702584 | 2,882150 | 14.833.600.000 | |
| 2022-03-08 | HU0000702584 | 2,864119 | 14.841.500.000 | |
| 2022-03-07 | HU0000702584 | 2,936465 | 15.287.100.000 | |
| 2022-03-04 | HU0000702584 | 2,855615 | 14.909.100.000 | |
| 2022-03-03 | HU0000702584 | 2,859709 | 15.042.200.000 | |
| 2022-03-02 | HU0000702584 | 2,905515 | 15.471.600.000 | |
| 2022-03-01 | HU0000702584 | 2,784013 | 14.801.400.000 | |
| 2022-02-28 | HU0000702584 | 2,817617 | 14.998.600.000 | |
| 2022-02-25 | HU0000702584 | 2,815405 | 15.230.500.000 | |
| 2022-02-24 | HU0000702584 | 2,716339 | 14.921.800.000 | |
| 2022-02-23 | HU0000702584 | 2,618483 | 14.397.900.000 | |
| 2022-02-22 | HU0000702584 | 2,665627 | 14.786.400.000 | |
| 2022-02-21 | HU0000702584 | 2,677197 | 14.848.600.000 | |
| 2022-02-18 | HU0000702584 | 2,682229 | 14.797.200.000 | |
| 2022-02-17 | HU0000702584 | 2,704453 | 14.930.700.000 | |
| 2022-02-16 | HU0000702584 | 2,742097 | 15.127.800.000 | |
| 2022-02-15 | HU0000702584 | 2,757818 | 15.196.500.000 | |
| 2022-02-14 | HU0000702584 | 2,728760 | 15.031.100.000 | |
| 2022-02-11 | HU0000702584 | 2,703200 | 14.870.000.000 | |
| 2022-02-10 | HU0000702584 | 2,734791 | 15.029.200.000 | |
| 2022-02-09 | HU0000702584 | 2,775055 | 15.219.700.000 | |
| 2022-02-08 | HU0000702584 | 2,737180 | 14.996.000.000 | |
| 2022-02-07 | HU0000702584 | 2,711826 | 14.825.900.000 | |
| 2022-02-04 | HU0000702584 | 2,718131 | 14.723.800.000 | |
| 2022-02-03 | HU0000702584 | 2,744383 | 15.015.200.000 | |
| 2022-02-02 | HU0000702584 | 2,801914 | 15.292.900.000 | |
| 2022-02-01 | HU0000702584 | 2,794684 | 15.249.100.000 | |
| 2022-01-31 | HU0000702584 | 2,805476 | 15.319.000.000 | |
| 2022-01-28 | HU0000702584 | 2,758193 | 15.020.700.000 | |
| 2022-01-27 | HU0000702584 | 2,715810 | 14.747.100.000 | |
| 2022-01-26 | HU0000702584 | 2,717104 | 14.719.300.000 | |
| 2022-01-25 | HU0000702584 | 2,723890 | 14.691.700.000 | |
| 2022-01-24 | HU0000702584 | 2,719158 | 14.601.500.000 | |
| 2022-01-21 | HU0000702584 | 2,712933 | 14.545.100.000 | |
| 2022-01-20 | HU0000702584 | 2,759854 | 14.768.300.000 | |
| 2022-01-19 | HU0000702584 | 2,781111 | 14.858.100.000 | |
| 2022-01-18 | HU0000702584 | 2,790502 | 14.858.800.000 | |
| 2022-01-17 | HU0000702584 | 2,814324 | 14.879.200.000 | |
| 2022-01-14 | HU0000702584 | 2,801222 | 14.724.700.000 | |
| 2022-01-13 | HU0000702584 | 2,799227 | 14.663.000.000 | |
| 2022-01-12 | HU0000702584 | 2,842745 | 14.949.000.000 | |
| 2022-01-11 | HU0000702584 | 2,842953 | 14.861.900.000 | |
| 2022-01-10 | HU0000702584 | 2,820079 | 14.617.500.000 | |
| 2022-01-07 | HU0000702584 | 2,842593 | 14.662.400.000 | |
| 2022-01-06 | HU0000702584 | 2,860611 | 14.703.600.000 | |
| 2022-01-05 | HU0000702584 | 2,867894 | 14.720.000.000 | |
| 2022-01-04 | HU0000702584 | 2,930003 | 15.009.100.000 | |
| 2022-01-03 | HU0000702584 | 2,926233 | 14.976.900.000 | |
| 2021-12-30 | HU0000702584 | 2,928325 | 14.970.100.000 | |
| 2021-12-29 | HU0000702584 | 2,931938 | 15.043.600.000 | |
| 2021-12-28 | HU0000702584 | 2,925594 | 14.990.300.000 | |
| 2021-12-27 | HU0000702584 | 2,942511 | 15.093.200.000 | |
| 2021-12-23 | HU0000702584 | 2,904233 | 14.911.900.000 | |
| 2021-12-22 | HU0000702584 | 2,879735 | 14.713.200.000 | |
| 2021-12-21 | HU0000702584 | 2,855094 | 14.575.300.000 | |
| 2021-12-20 | HU0000702584 | 2,800966 | 14.262.500.000 | |
| 2021-12-17 | HU0000702584 | 2,827117 | 14.348.200.000 | |
| 2021-12-16 | HU0000702584 | 2,860102 | 14.420.100.000 | |
| 2021-12-15 | HU0000702584 | 2,873514 | 14.442.100.000 | |
| 2021-12-14 | HU0000702584 | 2,833487 | 14.216.200.000 | |
| 2021-12-13 | HU0000702584 | 2,853930 | 14.277.000.000 | |
| 2021-12-10 | HU0000702584 | 2,875974 | 14.380.800.000 | |
| 2021-12-09 | HU0000702584 | 2,860261 | 14.272.800.000 | |
| 2021-12-08 | HU0000702584 | 2,900525 | 14.512.200.000 | |
| 2021-12-07 | HU0000702584 | 2,881593 | 14.324.000.000 | |
| 2021-12-06 | HU0000702584 | 2,814187 | 13.979.800.000 | |
| 2021-12-03 | HU0000702584 | 2,774171 | 13.738.100.000 | |
| 2021-12-02 | HU0000702584 | 2,784837 | 13.815.700.000 | |
| 2021-12-01 | HU0000702584 | 2,774899 | 13.713.600.000 | |
| 2021-11-30 | HU0000702584 | 2,800014 | 13.759.600.000 | |
| 2021-11-29 | HU0000702584 | 2,870463 | 14.024.600.000 | |
| 2021-11-26 | HU0000702584 | 2,847735 | 13.929.300.000 | |
| 2021-11-25 | HU0000702584 | 2,923022 | 14.207.500.000 | |
| 2021-11-24 | HU0000702584 | 2,938028 | 14.247.100.000 | |
| 2021-11-23 | HU0000702584 | 2,949748 | 14.253.800.000 | |
| 2021-11-22 | HU0000702584 | 2,940987 | 14.220.700.000 | |
| 2021-11-19 | HU0000702584 | 2,909667 | 14.027.400.000 | |
| 2021-11-18 | HU0000702584 | 2,902845 | 13.905.100.000 | |
| 2021-11-17 | HU0000702584 | 2,920126 | 13.927.800.000 | |
| 2021-11-16 | HU0000702584 | 2,922479 | 13.895.100.000 | |
| 2021-11-15 | HU0000702584 | 2,912344 | 13.820.600.000 | |
| 2021-11-12 | HU0000702584 | 2,899323 | 13.769.400.000 | |
| 2021-11-11 | HU0000702584 | 2,879972 | 13.764.600.000 | |
| 2021-11-10 | HU0000702584 | 2,825755 | 13.415.400.000 | |
| 2021-11-09 | HU0000702584 | 2,848845 | 13.521.700.000 | |
| 2021-11-08 | HU0000702584 | 2,847154 | 13.458.400.000 | |
| 2021-11-05 | HU0000702584 | 2,851552 | 13.469.100.000 | |
| 2021-11-04 | HU0000702584 | 2,838950 | 13.394.800.000 | |
| 2021-11-03 | HU0000702584 | 2,821396 | 13.343.700.000 | |
| 2021-11-02 | HU0000702584 | 2,815023 | 13.292.900.000 | |
| 2021-10-29 | HU0000702584 | 2,795730 | 13.134.000.000 | |
| 2021-10-28 | HU0000702584 | 2,827829 | 13.266.300.000 | |
| 2021-10-27 | HU0000702584 | 2,816551 | 13.268.900.000 | |
| 2021-10-26 | HU0000702584 | 2,821914 | 13.367.800.000 | |
| 2021-10-25 | HU0000702584 | 2,805695 | 13.011.400.000 | |
| 2021-10-22 | HU0000702584 | 2,784892 | 12.944.800.000 | |
| 2021-10-21 | HU0000702584 | 2,774516 | 12.932.900.000 | |
| 2021-10-20 | HU0000702584 | 2,786782 | 12.978.100.000 | |
| 2021-10-19 | HU0000702584 | 2,755061 | 12.779.500.000 | |
| 2021-10-18 | HU0000702584 | 2,761549 | 12.807.700.000 | |
| 2021-10-15 | HU0000702584 | 2,751263 | 12.735.400.000 | |
| 2021-10-14 | HU0000702584 | 2,731141 | 12.646.300.000 | |
| 2021-10-13 | HU0000702584 | 2,718086 | 12.600.700.000 | |
| 2021-10-12 | HU0000702584 | 2,706187 | 12.533.000.000 | |
| 2021-10-11 | HU0000702584 | 2,717852 | 12.619.200.000 | |
| 2021-10-08 | HU0000702584 | 2,714260 | 12.696.600.000 | |
| 2021-10-07 | HU0000702584 | 2,703032 | 12.701.200.000 | |
| 2021-10-06 | HU0000702584 | 2,695296 | 12.656.700.000 | |
| 2021-10-05 | HU0000702584 | 2,672812 | 12.461.600.000 | |
| 2021-10-04 | HU0000702584 | 2,642568 | 12.321.700.000 | |
| 2021-10-01 | HU0000702584 | 2,688970 | 12.502.400.000 | |
| 2021-09-30 | HU0000702584 | 2,673717 | 12.605.400.000 | |
| 2021-09-29 | HU0000702584 | 2,673503 | 12.606.500.000 | |
| 2021-09-28 | HU0000702584 | 2,667559 | 12.587.700.000 | |
| 2021-09-27 | HU0000702584 | 2,699813 | 12.763.300.000 | |
| 2021-09-24 | HU0000702584 | 2,681607 | 12.671.600.000 | |
| 2021-09-23 | HU0000702584 | 2,679124 | 12.619.500.000 | |
| 2021-09-22 | HU0000702584 | 2,638698 | 12.378.400.000 | |
| 2021-09-21 | HU0000702584 | 2,601553 | 12.240.300.000 | |
| 2021-09-20 | HU0000702584 | 2,605352 | 12.362.200.000 | |
| 2021-09-17 | HU0000702584 | 2,626319 | 12.439.600.000 | |
| 2021-09-16 | HU0000702584 | 2,631221 | 12.354.800.000 | |
| 2021-09-15 | HU0000702584 | 2,628487 | 12.343.400.000 | |
| 2021-09-14 | HU0000702584 | 2,618168 | 12.284.500.000 | |
| 2021-09-13 | HU0000702584 | 2,638735 | 12.302.900.000 | |
| 2021-09-10 | HU0000702584 | 2,627507 | 12.325.600.000 | |
| 2021-09-09 | HU0000702584 | 2,645300 | 12.408.500.000 | |
| 2021-09-08 | HU0000702584 | 2,644225 | 12.363.600.000 | |
| 2021-09-07 | HU0000702584 | 2,631516 | 12.291.000.000 | |
| 2021-09-06 | HU0000702584 | 2,638737 | 12.255.900.000 | |
| 2021-09-03 | HU0000702584 | 2,643103 | 12.271.300.000 | |
| 2021-09-02 | HU0000702584 | 2,641240 | 12.225.600.000 | |
| 2021-09-01 | HU0000702584 | 2,645809 | 12.310.000.000 | |
| 2021-08-31 | HU0000702584 | 2,636709 | 12.221.400.000 | |
| 2021-08-30 | HU0000702584 | 2,642826 | 12.273.100.000 | |
| 2021-08-27 | HU0000702584 | 2,665311 | 12.344.900.000 | |
| 2021-08-26 | HU0000702584 | 2,630400 | 12.078.100.000 | |
| 2021-08-25 | HU0000702584 | 2,635928 | 12.047.200.000 | |
| 2021-08-24 | HU0000702584 | 2,645263 | 12.128.000.000 | |
| 2021-08-23 | HU0000702584 | 2,644764 | 12.109.100.000 | |
| 2021-08-19 | HU0000702584 | 2,627116 | 11.985.300.000 | |
| 2021-08-18 | HU0000702584 | 2,633581 | 12.011.300.000 | |
| 2021-08-17 | HU0000702584 | 2,647233 | 12.091.400.000 | |
| 2021-08-16 | HU0000702584 | 2,663926 | 12.157.000.000 | |
| 2021-08-13 | HU0000702584 | 2,682924 | 12.247.700.000 | |
| 2021-08-12 | HU0000702584 | 2,680267 | 12.202.200.000 | |
| 2021-08-11 | HU0000702584 | 2,694270 | 12.276.400.000 | |
| 2021-08-10 | HU0000702584 | 2,666125 | 12.132.000.000 | |
| 2021-08-09 | HU0000702584 | 2,670007 | 12.302.100.000 | |
| 2021-08-06 | HU0000702584 | 2,653702 | 12.169.300.000 | |
| 2021-08-05 | HU0000702584 | 2,651534 | 12.156.500.000 | |
| 2021-08-04 | HU0000702584 | 2,643207 | 12.119.300.000 | |
| 2021-08-03 | HU0000702584 | 2,645921 | 12.138.300.000 | |
| 2021-08-02 | HU0000702584 | 2,640914 | 12.100.700.000 | |
| 2021-07-30 | HU0000702584 | 2,641768 | 12.027.800.000 | |
| 2021-07-29 | HU0000702584 | 2,673348 | 12.133.300.000 | |
| 2021-07-28 | HU0000702584 | 2,666991 | 12.039.000.000 | |
| 2021-07-27 | HU0000702584 | 2,689035 | 12.285.400.000 | |
| 2021-07-26 | HU0000702584 | 2,697533 | 12.305.500.000 | |
| 2021-07-23 | HU0000702584 | 2,667211 | 12.256.400.000 | |
| 2021-07-22 | HU0000702584 | 2,640544 | 12.126.500.000 | |
| 2021-07-21 | HU0000702584 | 2,644426 | 12.083.700.000 | |
| 2021-07-20 | HU0000702584 | 2,606477 | 11.850.800.000 | |
| 2021-07-19 | HU0000702584 | 2,584133 | 11.743.600.000 | |
| 2021-07-16 | HU0000702584 | 2,621734 | 11.998.800.000 | |
| 2021-07-15 | HU0000702584 | 2,637399 | 12.050.200.000 | |
| 2021-07-14 | HU0000702584 | 2,660128 | 12.170.700.000 | |
| 2021-07-13 | HU0000702584 | 2,632021 | 12.020.300.000 | |
| 2021-07-12 | HU0000702584 | 2,632578 | 12.045.800.000 | |
| 2021-07-09 | HU0000702584 | 2,637265 | 12.132.800.000 | |
| 2021-07-08 | HU0000702584 | 2,616119 | 12.046.800.000 | |
| 2021-07-07 | HU0000702584 | 2,620827 | 12.039.900.000 | |
| 2021-07-06 | HU0000702584 | 2,603089 | 11.957.800.000 | |
| 2021-07-05 | HU0000702584 | 2,603055 | 11.966.300.000 | |
| 2021-07-02 | HU0000702584 | 2,607110 | 11.982.800.000 | |
| 2021-07-01 | HU0000702584 | 2,588797 | 11.914.100.000 | |
| 2021-06-30 | HU0000702584 | 2,571249 | 11.826.400.000 | |
| 2021-06-29 | HU0000702584 | 2,570090 | 11.813.000.000 | |
| 2021-06-28 | HU0000702584 | 2,561812 | 11.777.600.000 | |
| 2021-06-25 | HU0000702584 | 2,576193 | 11.818.500.000 | |
| 2021-06-24 | HU0000702584 | 2,559412 | 11.735.300.000 | |
| 2021-06-23 | HU0000702584 | 2,538194 | 11.635.800.000 | |
| 2021-06-22 | HU0000702584 | 2,580993 | 11.914.400.000 | |
| 2021-06-21 | HU0000702584 | 2,578714 | 11.909.300.000 | |
| 2021-06-18 | HU0000702584 | 2,547269 | 11.721.700.000 | |
| 2021-06-17 | HU0000702584 | 2,572926 | 11.813.500.000 | |
| 2021-06-16 | HU0000702584 | 2,535724 | 11.610.100.000 | |
| 2021-06-15 | HU0000702584 | 2,548633 | 11.621.600.000 | |
| 2021-06-14 | HU0000702584 | 2,550351 | 11.651.800.000 | |
| 2021-06-11 | HU0000702584 | 2,512299 | 11.406.900.000 | |
| 2021-06-10 | HU0000702584 | 2,505453 | 11.370.500.000 | |
| 2021-06-09 | HU0000702584 | 2,503160 | 11.362.800.000 | |
| 2021-06-08 | HU0000702584 | 2,514757 | 11.398.800.000 | |
| 2021-06-07 | HU0000702584 | 2,503974 | 11.317.600.000 | |
| 2021-06-04 | HU0000702584 | 2,524764 | 11.395.600.000 | |
| 2021-06-03 | HU0000702584 | 2,488080 | 11.212.400.000 | |
| 2021-06-02 | HU0000702584 | 2,500886 | 11.258.400.000 | |
| 2021-06-01 | HU0000702584 | 2,492279 | 11.201.000.000 | |
| 2021-05-31 | HU0000702584 | 2,495118 | 11.170.000.000 | |
| 2021-05-28 | HU0000702584 | 2,494912 | 11.126.100.000 | |
| 2021-05-27 | HU0000702584 | 2,501316 | 11.135.000.000 | |
| 2021-05-26 | HU0000702584 | 2,490184 | 11.074.300.000 | |
| 2021-05-25 | HU0000702584 | 2,470820 | 10.971.900.000 | |
| 2021-05-21 | HU0000702584 | 2,473352 | 10.993.000.000 | |
| 2021-05-20 | HU0000702584 | 2,480141 | 11.001.800.000 | |
| 2021-05-19 | HU0000702584 | 2,462780 | 10.930.500.000 | |
| 2021-05-18 | HU0000702584 | 2,480587 | 10.953.800.000 | |
| 2021-05-17 | HU0000702584 | 2,510771 | 11.101.200.000 | |
| 2021-05-14 | HU0000702584 | 2,543999 | 11.224.600.000 | |
| 2021-05-13 | HU0000702584 | 2,524695 | 11.044.100.000 | |
| 2021-05-12 | HU0000702584 | 2,502744 | 10.903.300.000 | |
| 2021-05-11 | HU0000702584 | 2,541567 | 11.066.300.000 | |
| 2021-05-10 | HU0000702584 | 2,567481 | 11.144.300.000 | |
| 2021-05-07 | HU0000702584 | 2,599899 | 11.272.000.000 | |
| 2021-05-06 | HU0000702584 | 2,588663 | 11.182.500.000 | |
| 2021-05-05 | HU0000702584 | 2,589211 | 11.205.600.000 | |
| 2021-05-04 | HU0000702584 | 2,578358 | 11.141.600.000 | |
| 2021-05-03 | HU0000702584 | 2,590559 | 11.181.900.000 | |
| 2021-04-30 | HU0000702584 | 2,566828 | 11.056.000.000 | |
| 2021-04-29 | HU0000702584 | 2,592523 | 11.140.700.000 | |
| 2021-04-28 | HU0000702584 | 2,597401 | 11.143.800.000 | |
| 2021-04-27 | HU0000702584 | 2,605693 | 11.162.600.000 | |
| 2021-04-26 | HU0000702584 | 2,603256 | 11.146.900.000 | |
| 2021-04-23 | HU0000702584 | 2,603424 | 11.123.100.000 | |
| 2021-04-22 | HU0000702584 | 2,586526 | 11.025.400.000 | |
| 2021-04-21 | HU0000702584 | 2,598802 | 11.061.400.000 | |
| 2021-04-20 | HU0000702584 | 2,558693 | 10.868.900.000 | |
| 2021-04-19 | HU0000702584 | 2,593787 | 11.004.300.000 | |
| 2021-04-16 | HU0000702584 | 2,609685 | 11.078.900.000 | |
| 2021-04-15 | HU0000702584 | 2,586838 | 10.959.600.000 | |
| 2021-04-14 | HU0000702584 | 2,567871 | 10.861.700.000 | |
| 2021-04-13 | HU0000702584 | 2,582034 | 10.906.300.000 | |
| 2021-04-12 | HU0000702584 | 2,567688 | 10.843.600.000 | |
| 2021-04-09 | HU0000702584 | 2,581186 | 10.860.900.000 | |
| 2021-04-08 | HU0000702584 | 2,569900 | 10.792.400.000 | |
| 2021-04-07 | HU0000702584 | 2,568031 | 10.759.600.000 | |
| 2021-04-06 | HU0000702584 | 2,584947 | 10.840.300.000 | |
| 2021-04-01 | HU0000702584 | 2,581936 | 10.806.200.000 | |
| 2021-03-31 | HU0000702584 | 2,564364 | 10.713.000.000 | |
| 2021-03-30 | HU0000702584 | 2,557585 | 10.660.200.000 | |
| 2021-03-29 | HU0000702584 | 2,555888 | 10.642.700.000 | |
| 2021-03-26 | HU0000702584 | 2,564063 | 10.693.700.000 | |
| 2021-03-25 | HU0000702584 | 2,531817 | 10.558.000.000 | |
| 2021-03-24 | HU0000702584 | 2,520603 | 10.447.500.000 | |
| 2021-03-23 | HU0000702584 | 2,529534 | 10.491.800.000 | |
| 2021-03-22 | HU0000702584 | 2,551714 | 10.561.600.000 | |
| 2021-03-19 | HU0000702584 | 2,547852 | 10.596.400.000 | |
| 2021-03-18 | HU0000702584 | 2,537699 | 10.467.300.000 | |
| 2021-03-17 | HU0000702584 | 2,569831 | 10.589.400.000 | |
| 2021-03-16 | HU0000702584 | 2,557188 | 10.552.200.000 | |
| 2021-03-12 | HU0000702584 | 2,543989 | 10.500.900.000 | |
| 2021-03-11 | HU0000702584 | 2,529716 | 10.466.300.000 | |
| 2021-03-10 | HU0000702584 | 2,526500 | 10.423.700.000 | |
| 2021-03-09 | HU0000702584 | 2,510196 | 10.345.500.000 | |
| 2021-03-08 | HU0000702584 | 2,495000 | 10.374.900.000 | |
| 2021-03-05 | HU0000702584 | 2,485858 | 10.323.600.000 | |
| 2021-03-04 | HU0000702584 | 2,426451 | 10.025.400.000 | |
| 2021-03-03 | HU0000702584 | 2,432461 | 10.035.600.000 | |
| 2021-03-02 | HU0000702584 | 2,474498 | 10.353.300.000 | |
| 2021-03-01 | HU0000702584 | 2,473734 | 10.341.300.000 | |
| 2021-02-26 | HU0000702584 | 2,401611 | 10.011.700.000 | |
| 2021-02-25 | HU0000702584 | 2,399125 | 10.008.600.000 | |
| 2021-02-24 | HU0000702584 | 2,449547 | 10.200.900.000 | |
| 2021-02-23 | HU0000702584 | 2,436103 | 10.016.500.000 | |
| 2021-02-22 | HU0000702584 | 2,439445 | 10.069.300.000 | |
| 2021-02-19 | HU0000702584 | 2,444282 | 10.098.100.000 | |
| 2021-02-18 | HU0000702584 | 2,455291 | 10.270.000.000 | |
| 2021-02-17 | HU0000702584 | 2,468289 | 10.306.100.000 | |
| 2021-02-16 | HU0000702584 | 2,449509 | 10.243.600.000 | |
| 2021-02-15 | HU0000702584 | 2,457550 | 10.198.900.000 | |
| 2021-02-12 | HU0000702584 | 2,462810 | 10.203.200.000 | |
| 2021-02-11 | HU0000702584 | 2,432693 | 10.043.100.000 | |
| 2021-02-10 | HU0000702584 | 2,435863 | 10.022.600.000 | |
| 2021-02-09 | HU0000702584 | 2,444320 | 10.088.700.000 | |
| 2021-02-08 | HU0000702584 | 2,452056 | 10.087.600.000 | |
| 2021-02-05 | HU0000702584 | 2,434236 | 10.079.300.000 | |
| 2021-02-04 | HU0000702584 | 2,418743 | 10.011.500.000 | |
| 2021-02-03 | HU0000702584 | 2,396831 | 9.991.370.000 | |
| 2021-02-02 | HU0000702584 | 2,382374 | 9.906.880.000 | |
| 2021-02-01 | HU0000702584 | 2,359163 | 9.819.760.000 | |
| 2021-01-29 | HU0000702584 | 2,336548 | 9.721.150.000 | |
| 2021-01-28 | HU0000702584 | 2,391322 | 9.942.390.000 | |
| 2021-01-27 | HU0000702584 | 2,369587 | 9.807.320.000 | |
| 2021-01-26 | HU0000702584 | 2,410037 | 9.984.240.000 | |
| 2021-01-25 | HU0000702584 | 2,402308 | 9.902.540.000 | |
| 2021-01-22 | HU0000702584 | 2,390682 | 9.841.010.000 | |
| 2021-01-21 | HU0000702584 | 2,407595 | 9.883.770.000 | |
| 2021-01-20 | HU0000702584 | 2,409215 | 9.801.030.000 | |
| 2021-01-19 | HU0000702584 | 2,398935 | 9.737.840.000 | |
| 2021-01-18 | HU0000702584 | 2,401882 | 9.732.440.000 | |
| 2021-01-15 | HU0000702584 | 2,381015 | 9.628.690.000 | |
| 2021-01-14 | HU0000702584 | 2,399304 | 9.713.980.000 | |
| 2021-01-13 | HU0000702584 | 2,393068 | 9.705.180.000 | |
| 2021-01-12 | HU0000702584 | 2,402729 | 9.750.450.000 | |
| 2021-01-11 | HU0000702584 | 2,398374 | 9.730.640.000 | |
| 2021-01-08 | HU0000702584 | 2,399503 | 9.861.510.000 | |
| 2021-01-07 | HU0000702584 | 2,363414 | 9.612.740.000 | |
| 2021-01-06 | HU0000702584 | 2,333230 | 9.424.110.000 | |
| 2021-01-05 | HU0000702584 | 2,350797 | 9.476.770.000 | |
| 2021-01-04 | HU0000702584 | 2,328547 | 9.376.590.000 | |
| 2020-12-30 | HU0000702584 | 2,368035 | 9.518.840.000 | |
| 2020-12-29 | HU0000702584 | 2,363589 | 9.629.770.000 | |
| 2020-12-28 | HU0000702584 | 2,359970 | 9.592.190.000 | |
| 2020-12-23 | HU0000702584 | 2,341906 | 9.502.500.000 | |
| 2020-12-22 | HU0000702584 | 2,327251 | 9.441.600.000 | |
| 2020-12-21 | HU0000702584 | 2,332545 | 9.467.060.000 | |
| 2020-12-18 | HU0000702584 | 2,316137 | 9.345.600.000 | |
| 2020-12-17 | HU0000702584 | 2,316388 | 9.328.300.000 | |
| 2020-12-16 | HU0000702584 | 2,308049 | 9.252.130.000 | |
| 2020-12-15 | HU0000702584 | 2,306255 | 9.207.060.000 | |
| 2020-12-14 | HU0000702584 | 2,277838 | 9.114.100.000 | |
| 2020-12-11 | HU0000702584 | 2,293996 | 9.162.600.000 | |
| 2020-12-10 | HU0000702584 | 2,309469 | 9.196.530.000 | |
| 2020-12-09 | HU0000702584 | 2,318202 | 9.207.100.000 | |
| 2020-12-08 | HU0000702584 | 2,345610 | 9.295.760.000 | |
| 2020-12-07 | HU0000702584 | 2,340524 | 9.265.120.000 | |
| 2020-12-04 | HU0000702584 | 2,328020 | 9.097.570.000 | |
| 2020-12-03 | HU0000702584 | 2,322325 | 9.156.050.000 | |
| 2020-12-02 | HU0000702584 | 2,317627 | 9.099.180.000 | |
| 2020-12-01 | HU0000702584 | 2,329312 | 9.096.870.000 | |
| 2020-11-30 | HU0000702584 | 2,316438 | 9.040.840.000 | |
| 2020-11-27 | HU0000702584 | 2,353856 | 9.147.360.000 | |
| 2020-11-26 | HU0000702584 | 2,348658 | 9.088.620.000 | |
| 2020-11-25 | HU0000702584 | 2,347596 | 9.060.980.000 | |
| 2020-11-24 | HU0000702584 | 2,354452 | 8.952.900.000 | |
| 2020-11-23 | HU0000702584 | 2,318747 | 8.763.160.000 | |
| 2020-11-20 | HU0000702584 | 2,307923 | 8.708.500.000 | |
| 2020-11-19 | HU0000702584 | 2,332046 | 8.809.860.000 | |
| 2020-11-18 | HU0000702584 | 2,311940 | 8.770.440.000 | |
| 2020-11-17 | HU0000702584 | 2,335826 | 8.971.680.000 | |
| 2020-11-16 | HU0000702584 | 2,327839 | 9.003.070.000 | |
| 2020-11-13 | HU0000702584 | 2,290088 | 8.861.160.000 | |
| 2020-11-12 | HU0000702584 | 2,264307 | 8.738.500.000 | |
| 2020-11-11 | HU0000702584 | 2,291552 | 8.776.710.000 | |
| 2020-11-10 | HU0000702584 | 2,295859 | 8.787.470.000 | |
| 2020-11-09 | HU0000702584 | 2,274223 | 8.673.520.000 | |
| 2020-11-06 | HU0000702584 | 2,245030 | 8.565.510.000 | |
| 2020-11-05 | HU0000702584 | 2,260735 | 8.619.030.000 | |
| 2020-11-04 | HU0000702584 | 2,263239 | 8.588.150.000 | |
| 2020-11-03 | HU0000702584 | 2,217115 | 8.428.890.000 | |
| 2020-11-02 | HU0000702584 | 2,207186 | 8.369.310.000 | |
| 2020-10-30 | HU0000702584 | 2,183391 | 8.277.560.000 | |
| 2020-10-29 | HU0000702584 | 2,198873 | 8.344.920.000 | |
| 2020-10-28 | HU0000702584 | 2,168610 | 8.239.450.000 | |
| 2020-10-27 | HU0000702584 | 2,213723 | 8.398.860.000 | |
| 2020-10-26 | HU0000702584 | 2,222959 | 8.464.560.000 | |
| 2020-10-22 | HU0000702584 | 2,244217 | 8.519.750.000 | |
| 2020-10-21 | HU0000702584 | 2,231687 | 8.423.990.000 | |
| 2020-10-20 | HU0000702584 | 2,256593 | 8.517.480.000 | |
| 2020-10-19 | HU0000702584 | 2,254599 | 8.559.800.000 | |
| 2020-10-16 | HU0000702584 | 2,282571 | 8.677.430.000 | |
| 2020-10-15 | HU0000702584 | 2,283680 | 8.683.400.000 | |
| 2020-10-14 | HU0000702584 | 2,277413 | 8.739.700.000 | |
| 2020-10-13 | HU0000702584 | 2,251289 | 8.650.220.000 | |
| 2020-10-12 | HU0000702584 | 2,251351 | 8.664.810.000 | |
| 2020-10-09 | HU0000702584 | 2,229984 | 8.579.390.000 | |
| 2020-10-08 | HU0000702584 | 2,226048 | 8.562.970.000 | |
| 2020-10-07 | HU0000702584 | 2,220688 | 8.534.450.000 | |
| 2020-10-06 | HU0000702584 | 2,195426 | 8.444.280.000 | |
| 2020-10-05 | HU0000702584 | 2,211043 | 8.499.640.000 | |
| 2020-10-02 | HU0000702584 | 2,189360 | 8.379.080.000 | |
| 2020-10-01 | HU0000702584 | 2,217376 | 8.514.110.000 | |
| 2020-09-30 | HU0000702584 | 2,223567 | 8.487.590.000 | |
| 2020-09-29 | HU0000702584 | 2,228304 | 8.552.610.000 | |
| 2020-09-28 | HU0000702584 | 2,233283 | 8.540.440.000 | |
| 2020-09-25 | HU0000702584 | 2,193816 | 8.394.890.000 | |
| 2020-09-24 | HU0000702584 | 2,186386 | 8.352.200.000 | |
| 2020-09-23 | HU0000702584 | 2,170820 | 8.255.430.000 | |
| 2020-09-22 | HU0000702584 | 2,189551 | 8.375.770.000 | |
| 2020-09-21 | HU0000702584 | 2,170500 | 8.347.860.000 | |
| 2020-09-18 | HU0000702584 | 2,181423 | 8.387.430.000 | |
| 2020-09-17 | HU0000702584 | 2,205702 | 8.472.020.000 | |
| 2020-09-16 | HU0000702584 | 2,200089 | 8.449.500.000 | |
| 2020-09-15 | HU0000702584 | 2,194976 | 8.421.550.000 | |
| 2020-09-14 | HU0000702584 | 2,189971 | 8.366.370.000 | |
| 2020-09-11 | HU0000702584 | 2,168240 | 8.276.170.000 | |
| 2020-09-10 | HU0000702584 | 2,166655 | 8.270.270.000 | |
| 2020-09-09 | HU0000702584 | 2,209949 | 8.422.500.000 | |
| 2020-09-08 | HU0000702584 | 2,178227 | 8.300.860.000 | |
| 2020-09-07 | HU0000702584 | 2,218373 | 8.451.150.000 | |
| 2020-09-04 | HU0000702584 | 2,209963 | 8.416.160.000 | |
| 2020-09-03 | HU0000702584 | 2,214916 | 8.470.570.000 | |
| 2020-09-02 | HU0000702584 | 2,269925 | 8.660.340.000 | |
| 2020-09-01 | HU0000702584 | 2,210878 | 8.438.860.000 | |
| 2020-08-31 | HU0000702584 | 2,203684 | 8.408.380.000 | |
| 2020-08-28 | HU0000702584 | 2,223958 | 8.550.810.000 | |
| 2020-08-27 | HU0000702584 | 2,226679 | 8.555.500.000 | |
| 2020-08-26 | HU0000702584 | 2,220194 | 8.506.670.000 | |
| 2020-08-25 | HU0000702584 | 2,199274 | 8.451.730.000 | |
| 2020-08-24 | HU0000702584 | 2,184641 | 8.397.590.000 | |
| 2020-08-19 | HU0000702584 | 2,130826 | 8.186.310.000 | |
| 2020-08-18 | HU0000702584 | 2,143985 | 8.296.740.000 | |
| 2020-08-17 | HU0000702584 | 2,143495 | 8.315.170.000 | |
| 2020-08-14 | HU0000702584 | 2,127926 | 8.261.420.000 | |
| 2020-08-13 | HU0000702584 | 2,121837 | 8.255.780.000 | |
| 2020-08-12 | HU0000702584 | 2,144735 | 8.385.110.000 | |
| 2020-08-11 | HU0000702584 | 2,107886 | 8.254.170.000 | |
| 2020-08-10 | HU0000702584 | 2,116645 | 8.280.040.000 | |
| 2020-08-07 | HU0000702584 | 2,106584 | 8.204.190.000 | |
| 2020-08-06 | HU0000702584 | 2,107753 | 8.196.400.000 | |
| 2020-08-05 | HU0000702584 | 2,097438 | 8.191.020.000 | |
| 2020-08-04 | HU0000702584 | 2,088921 | 8.158.270.000 | |
| 2020-08-03 | HU0000702584 | 2,083852 | 8.118.800.000 | |
| 2020-07-31 | HU0000702584 | 2,051804 | 7.988.910.000 | |
| 2020-07-30 | HU0000702584 | 2,078043 | 8.083.980.000 | |
| 2020-07-29 | HU0000702584 | 2,098332 | 8.192.930.000 | |
| 2020-07-28 | HU0000702584 | 2,077197 | 8.093.500.000 | |
| 2020-07-27 | HU0000702584 | 2,089512 | 8.143.970.000 | |
| 2020-07-24 | HU0000702584 | 2,097312 | 8.166.940.000 | |
| 2020-07-23 | HU0000702584 | 2,106666 | 8.175.840.000 | |
| 2020-07-22 | HU0000702584 | 2,155556 | 8.350.110.000 | |
| 2020-07-21 | HU0000702584 | 2,168340 | 8.408.080.000 | |
| 2020-07-20 | HU0000702584 | 2,165107 | 8.375.410.000 | |
| 2020-07-17 | HU0000702584 | 2,167090 | 8.410.040.000 | |
| 2020-07-16 | HU0000702584 | 2,165445 | 8.380.460.000 | |
| 2020-07-15 | HU0000702584 | 2,166326 | 8.387.870.000 | |
| 2020-07-14 | HU0000702584 | 2,167317 | 8.383.430.000 | |
| 2020-07-13 | HU0000702584 | 2,143568 | 8.297.920.000 | |
| 2020-07-10 | HU0000702584 | 2,161252 | 8.377.860.000 | |
| 2020-07-09 | HU0000702584 | 2,138356 | 8.303.270.000 | |
| 2020-07-08 | HU0000702584 | 2,164593 | 8.383.710.000 | |
| 2020-07-07 | HU0000702584 | 2,146619 | 8.327.730.000 | |
| 2020-07-06 | HU0000702584 | 2,158211 | 8.391.490.000 | |
| 2020-07-03 | HU0000702584 | 2,130878 | 8.269.150.000 | |
| 2020-07-02 | HU0000702584 | 2,123876 | 8.265.640.000 | |
| 2020-07-01 | HU0000702584 | 2,131837 | 8.329.770.000 | |
| 2020-06-30 | HU0000702584 | 2,138924 | 8.459.750.000 | |
| 2020-06-29 | HU0000702584 | 2,113313 | 8.352.170.000 | |
| 2020-06-26 | HU0000702584 | 2,090840 | 8.260.810.000 | |
| 2020-06-25 | HU0000702584 | 2,123513 | 8.389.100.000 | |
| 2020-06-24 | HU0000702584 | 2,076351 | 8.189.080.000 | |
| 2020-06-23 | HU0000702584 | 2,114807 | 8.237.630.000 | |
| 2020-06-22 | HU0000702584 | 2,101686 | 8.184.990.000 | |
| 2020-06-19 | HU0000702584 | 2,089012 | 8.222.770.000 | |
| 2020-06-18 | HU0000702584 | 2,087009 | 8.219.490.000 | |
| 2020-06-17 | HU0000702584 | 2,085991 | 8.209.100.000 | |
| 2020-06-16 | HU0000702584 | 2,083090 | 8.104.240.000 | |
| 2020-06-15 | HU0000702584 | 2,070929 | 8.044.470.000 | |
| 2020-06-12 | HU0000702584 | 2,044642 | 7.859.450.000 | |
| 2020-06-11 | HU0000702584 | 2,005212 | 7.694.320.000 | |
| 2020-06-10 | HU0000702584 | 2,106357 | 8.077.980.000 | |
| 2020-06-09 | HU0000702584 | 2,138027 | 8.306.400.000 | |
| 2020-06-08 | HU0000702584 | 2,143092 | 8.270.690.000 | |
| 2020-06-05 | HU0000702584 | 2,121947 | 8.156.930.000 | |
| 2020-06-04 | HU0000702584 | 2,104768 | 8.159.080.000 | |
| 2020-06-03 | HU0000702584 | 2,112796 | 8.183.720.000 | |
| 2020-06-02 | HU0000702584 | 2,083822 | 8.002.710.000 | |
| 2020-05-29 | HU0000702584 | 2,075572 | 7.962.600.000 | |
| 2020-05-28 | HU0000702584 | 2,102246 | 8.135.490.000 | |
| 2020-05-27 | HU0000702584 | 2,101275 | 8.128.520.000 | |
| 2020-05-26 | HU0000702584 | 2,079837 | 8.069.840.000 | |
| 2020-05-25 | HU0000702584 | 2,064839 | 8.004.200.000 | |
| 2020-05-22 | HU0000702584 | 2,057346 | 7.954.340.000 | |
| 2020-05-21 | HU0000702584 | 2,042481 | 7.882.290.000 | |
| 2020-05-20 | HU0000702584 | 2,066681 | 7.947.120.000 | |
| 2020-05-19 | HU0000702584 | 2,045745 | 7.834.290.000 | |
| 2020-05-18 | HU0000702584 | 2,098350 | 8.095.530.000 | |
| 2020-05-15 | HU0000702584 | 2,039939 | 7.887.390.000 | |
| 2020-05-14 | HU0000702584 | 2,036370 | 7.867.780.000 | |
| 2020-05-13 | HU0000702584 | 2,018727 | 7.765.130.000 | |
| 2020-05-12 | HU0000702584 | 2,035538 | 7.841.200.000 | |
| 2020-05-11 | HU0000702584 | 2,061632 | 7.947.400.000 | |
| 2020-05-08 | HU0000702584 | 2,058627 | 7.896.590.000 | |
| 2020-05-07 | HU0000702584 | 2,041578 | 7.819.870.000 | |
| 2020-05-06 | HU0000702584 | 2,012522 | 7.603.400.000 | |
| 2020-05-05 | HU0000702584 | 2,030803 | 7.715.070.000 | |
| 2020-05-04 | HU0000702584 | 2,008791 | 7.626.530.000 | |
| 2020-04-30 | HU0000702584 | 2,057437 | 7.815.110.000 | |
| 2020-04-29 | HU0000702584 | 2,100577 | 7.974.270.000 | |
| 2020-04-28 | HU0000702584 | 2,055578 | 7.813.360.000 | |
| 2020-04-27 | HU0000702584 | 2,047319 | 7.727.500.000 | |
| 2020-04-24 | HU0000702584 | 2,049032 | 7.710.770.000 | |
| 2020-04-23 | HU0000702584 | 2,025245 | 7.642.560.000 | |
| 2020-04-22 | HU0000702584 | 2,002569 | 7.556.520.000 | |
| 2020-04-21 | HU0000702584 | 1,974500 | 7.416.600.000 | |
| 2020-04-20 | HU0000702584 | 2,008623 | 7.548.120.000 | |
| 2020-04-17 | HU0000702584 | 2,031591 | 7.629.890.000 | |
| 2020-04-16 | HU0000702584 | 1,972711 | 7.383.680.000 | |
| 2020-04-15 | HU0000702584 | 1,966529 | 7.350.920.000 | |
| 2020-04-14 | HU0000702584 | 2,014366 | 7.415.750.000 | |
| 2020-04-09 | HU0000702584 | 2,013449 | 7.485.410.000 | |
| 2020-04-08 | HU0000702584 | 2,002176 | 7.410.210.000 | |
| 2020-04-07 | HU0000702584 | 1,963264 | 7.256.440.000 | |
| 2020-04-06 | HU0000702584 | 1,986236 | 7.287.410.000 | |
| 2020-04-03 | HU0000702584 | 1,889203 | 6.938.190.000 | |
| 2020-04-02 | HU0000702584 | 1,887217 | 6.918.720.000 | |
| 2020-04-01 | HU0000702584 | 1,860647 | 6.819.310.000 | |
| 2020-03-31 | HU0000702584 | 1,906953 | 6.972.920.000 | |
| 2020-03-30 | HU0000702584 | 1,900179 | 6.951.400.000 | |
| 2020-03-27 | HU0000702584 | 1,854290 | 6.779.960.000 | |
| 2020-03-26 | HU0000702584 | 1,930950 | 7.088.440.000 | |
| 2020-03-25 | HU0000702584 | 1,844676 | 6.749.530.000 | |
| 2020-03-24 | HU0000702584 | 1,790553 | 6.532.300.000 | |
| 2020-03-23 | HU0000702584 | 1,683753 | 6.149.940.000 | |
| 2020-03-20 | HU0000702584 | 1,709340 | 6.242.520.000 | |
| 2020-03-19 | HU0000702584 | 1,779957 | 6.502.480.000 | |
| 2020-03-18 | HU0000702584 | 1,712325 | 6.273.880.000 | |
| 2020-03-17 | HU0000702584 | 1,771168 | 6.537.020.000 | |
| 2020-03-16 | HU0000702584 | 1,646508 | 6.112.050.000 | |
| 2020-03-13 | HU0000702584 | 1,817983 | 6.793.830.000 | |
| 2020-03-12 | HU0000702584 | 1,687753 | 6.325.780.000 | |
| 2020-03-11 | HU0000702584 | 1,836831 | 6.941.220.000 | |
| 2020-03-10 | HU0000702584 | 1,914461 | 7.266.880.000 | |
| 2020-03-09 | HU0000702584 | 1,842587 | 7.027.590.000 | |
| 2020-03-06 | HU0000702584 | 1,998681 | 7.675.670.000 | |
| 2020-03-05 | HU0000702584 | 2,038178 | 7.827.990.000 | |
| 2020-03-04 | HU0000702584 | 2,091308 | 7.959.920.000 | |
| 2020-03-03 | HU0000702584 | 2,039857 | 7.680.900.000 | |
| 2020-03-02 | HU0000702584 | 2,088700 | 7.787.650.000 | |
| 2020-02-28 | HU0000702584 | 2,048672 | 7.706.590.000 | |
| 2020-02-27 | HU0000702584 | 2,078802 | 7.877.930.000 | |
| 2020-02-26 | HU0000702584 | 2,165794 | 8.179.090.000 | |
| 2020-02-25 | HU0000702584 | 2,162540 | 8.203.460.000 | |
| 2020-02-24 | HU0000702584 | 2,224299 | 8.485.910.000 | |
| 2020-02-21 | HU0000702584 | 2,293726 | 8.721.820.000 | |
| 2020-02-20 | HU0000702584 | 2,312961 | 8.862.380.000 | |
| 2020-02-19 | HU0000702584 | 2,306186 | 8.815.860.000 | |
| 2020-02-18 | HU0000702584 | 2,293937 | 8.744.210.000 | |
| 2020-02-17 | HU0000702584 | 2,294380 | 8.706.610.000 | |
| 2020-02-14 | HU0000702584 | 2,296043 | 8.763.020.000 | |
| 2020-02-13 | HU0000702584 | 2,312399 | 8.816.610.000 | |
| 2020-02-12 | HU0000702584 | 2,310953 | 8.771.040.000 | |
| 2020-02-11 | HU0000702584 | 2,294403 | 8.695.050.000 | |
| 2020-02-10 | HU0000702584 | 2,283111 | 8.645.280.000 | |
| 2020-02-07 | HU0000702584 | 2,276270 | 8.622.790.000 | |
| 2020-02-06 | HU0000702584 | 2,274351 | 8.631.510.000 | |
| 2020-02-05 | HU0000702584 | 2,257410 | 8.543.920.000 | |
| 2020-02-04 | HU0000702584 | 2,236644 | 8.426.160.000 | |
| 2020-02-03 | HU0000702584 | 2,213959 | 8.323.810.000 | |
| 2020-01-31 | HU0000702584 | 2,203579 | 8.295.370.000 | |
| 2020-01-30 | HU0000702584 | 2,245652 | 8.463.410.000 | |
| 2020-01-29 | HU0000702584 | 2,244640 | 8.422.140.000 | |
| 2020-01-28 | HU0000702584 | 2,241804 | 8.390.760.000 | |
| 2020-01-27 | HU0000702584 | 2,220955 | 8.297.620.000 | |
| 2020-01-24 | HU0000702584 | 2,247101 | 8.432.300.000 | |
| 2020-01-23 | HU0000702584 | 2,255576 | 8.411.220.000 | |
| 2020-01-22 | HU0000702584 | 2,244053 | 8.354.890.000 | |
| 2020-01-21 | HU0000702584 | 2,245580 | 8.352.430.000 | |
| 2020-01-20 | HU0000702584 | 2,261238 | 8.415.890.000 | |
| 2020-01-17 | HU0000702584 | 2,246576 | 8.300.190.000 | |
| 2020-01-16 | HU0000702584 | 2,225229 | 8.176.180.000 | |
| 2020-01-15 | HU0000702584 | 2,212873 | 8.065.690.000 | |
| 2020-01-14 | HU0000702584 | 2,206289 | 8.036.870.000 | |
| 2020-01-13 | HU0000702584 | 2,223713 | 8.093.910.000 | |
| 2020-01-10 | HU0000702584 | 2,208970 | 8.051.290.000 | |
| 2020-01-09 | HU0000702584 | 2,201172 | 8.108.350.000 | |
| 2020-01-08 | HU0000702584 | 2,183783 | 8.032.130.000 | |
| 2020-01-07 | HU0000702584 | 2,164733 | 8.012.730.000 | |
| 2020-01-06 | HU0000702584 | 2,163086 | 8.051.160.000 | |
| 2020-01-03 | HU0000702584 | 2,163041 | 8.011.270.000 | |
| 2020-01-02 | HU0000702584 | 2,171652 | 8.088.260.000 | |
| 2019-12-30 | HU0000702584 | 2,154978 | 8.039.540.000 | |
| 2019-12-23 | HU0000702584 | 2,176764 | 8.069.140.000 | |
| 2019-12-20 | HU0000702584 | 2,166779 | 8.022.110.000 | |
| 2019-12-19 | HU0000702584 | 2,162782 | 7.995.280.000 | |
| 2019-12-18 | HU0000702584 | 2,154269 | 7.918.120.000 | |
| 2019-12-17 | HU0000702584 | 2,150902 | 7.906.910.000 | |
| 2019-12-16 | HU0000702584 | 2,148650 | 8.076.210.000 | |
| 2019-12-13 | HU0000702584 | 2,126608 | 7.876.800.000 | |
| 2019-12-12 | HU0000702584 | 2,133467 | 7.839.790.000 | |
| 2019-12-11 | HU0000702584 | 2,130490 | 7.805.280.000 | |
| 2019-12-10 | HU0000702584 | 2,134224 | 7.762.820.000 | |
| 2019-12-09 | HU0000702584 | 2,137557 | 7.801.000.000 | |
| 2019-12-06 | HU0000702584 | 2,131317 | 7.697.440.000 | |
| 2019-12-05 | HU0000702584 | 2,118321 | 7.685.100.000 | |
| 2019-12-04 | HU0000702584 | 2,122879 | 7.669.480.000 | |
| 2019-12-03 | HU0000702584 | 2,112780 | 7.641.270.000 | |
| 2019-12-02 | HU0000702584 | 2,141713 | 7.733.710.000 | |
| 2019-11-29 | HU0000702584 | 2,166452 | 7.810.640.000 | |
| 2019-11-28 | HU0000702584 | 2,186079 | 7.898.400.000 | |
| 2019-11-27 | HU0000702584 | 2,182382 | 7.850.100.000 | |
| 2019-11-26 | HU0000702584 | 2,177303 | 7.830.140.000 | |
| 2019-11-25 | HU0000702584 | 2,166585 | 7.765.660.000 | |
| 2019-11-22 | HU0000702584 | 2,140411 | 7.664.370.000 | |
| 2019-11-21 | HU0000702584 | 2,128795 | 7.569.650.000 | |
| 2019-11-20 | HU0000702584 | 2,132361 | 7.562.980.000 | |
| 2019-11-19 | HU0000702584 | 2,149889 | 7.617.170.000 | |
| 2019-11-18 | HU0000702584 | 2,154902 | 7.613.190.000 | |
| 2019-11-15 | HU0000702584 | 2,156606 | 7.617.190.000 | |
| 2019-11-14 | HU0000702584 | 2,142067 | 7.574.330.000 | |
| 2019-11-13 | HU0000702584 | 2,146984 | 7.594.330.000 | |
| 2019-11-12 | HU0000702584 | 2,142802 | 7.595.180.000 | |
| 2019-11-11 | HU0000702584 | 2,139627 | 7.633.410.000 | |
| 2019-11-08 | HU0000702584 | 2,137424 | 7.646.230.000 | |
| 2019-11-07 | HU0000702584 | 2,123908 | 7.657.190.000 | |
| 2019-11-06 | HU0000702584 | 2,109167 | 7.637.260.000 | |
| 2019-11-05 | HU0000702584 | 2,089911 | 7.517.830.000 | |
| 2019-11-04 | HU0000702584 | 2,079438 | 7.447.660.000 | |
| 2019-10-31 | HU0000702584 | 2,064794 | 7.401.680.000 | |
| 2019-10-30 | HU0000702584 | 2,078370 | 7.437.710.000 | |
| 2019-10-29 | HU0000702584 | 2,071213 | 7.428.440.000 | |
| 2019-10-28 | HU0000702584 | 2,070191 | 7.420.700.000 | |
| 2019-10-25 | HU0000702584 | 2,059618 | 7.372.290.000 | |
| 2019-10-24 | HU0000702584 | 2,054096 | 7.335.750.000 | |
| 2019-10-22 | HU0000702584 | 2,047923 | 7.312.460.000 | |
| 2019-10-21 | HU0000702584 | 2,049679 | 7.301.990.000 | |
| 2019-10-18 | HU0000702584 | 2,047032 | 7.286.720.000 | |
| 2019-10-17 | HU0000702584 | 2,068856 | 7.399.140.000 | |
| 2019-10-16 | HU0000702584 | 2,071824 | 7.379.650.000 | |
| 2019-10-15 | HU0000702584 | 2,072923 | 7.367.480.000 | |
| 2019-10-14 | HU0000702584 | 2,050023 | 7.273.860.000 | |
| 2019-10-11 | HU0000702584 | 2,059883 | 7.298.250.000 | |
| 2019-10-10 | HU0000702584 | 2,044941 | 7.245.560.000 | |
| 2019-10-09 | HU0000702584 | 2,042239 | 7.284.550.000 | |
| 2019-10-08 | HU0000702584 | 2,024987 | 7.213.380.000 | |
| 2019-10-07 | HU0000702584 | 2,048138 | 7.300.160.000 | |
| 2019-10-04 | HU0000702584 | 2,048933 | 7.286.920.000 | |
| 2019-10-03 | HU0000702584 | 2,034373 | 7.249.400.000 | |
| 2019-10-02 | HU0000702584 | 2,039391 | 7.294.220.000 | |
| 2019-10-01 | HU0000702584 | 2,075055 | 7.405.730.000 | |
| 2019-09-30 | HU0000702584 | 2,088429 | 7.437.470.000 | |
| 2019-09-27 | HU0000702584 | 2,090486 | 7.411.140.000 | |
| 2019-09-26 | HU0000702584 | 2,087837 | 7.394.520.000 | |
| 2019-09-25 | HU0000702584 | 2,078767 | 7.354.040.000 | |
| 2019-09-24 | HU0000702584 | 2,079653 | 7.377.790.000 | |
| 2019-09-23 | HU0000702584 | 2,091889 | 7.459.230.000 | |
| 2019-09-20 | HU0000702584 | 2,068705 | 7.351.870.000 | |
| 2019-09-19 | HU0000702584 | 2,075786 | 7.325.920.000 | |
| 2019-09-18 | HU0000702584 | 2,078006 | 7.349.550.000 | |
| 2019-09-17 | HU0000702584 | 2,084870 | 7.400.210.000 | |
| 2019-09-16 | HU0000702584 | 2,064183 | 7.326.750.000 | |
| 2019-09-13 | HU0000702584 | 2,071859 | 7.428.480.000 | |
| 2019-09-12 | HU0000702584 | 2,072577 | 7.437.490.000 | |
| 2019-09-11 | HU0000702584 | 2,070970 | 7.400.830.000 | |
| 2019-09-10 | HU0000702584 | 2,049577 | 7.333.630.000 | |
| 2019-09-09 | HU0000702584 | 2,042794 | 7.310.360.000 | |
| 2019-09-06 | HU0000702584 | 2,040844 | 7.310.810.000 | |
| 2019-09-05 | HU0000702584 | 2,035773 | 7.304.440.000 | |
| 2019-09-04 | HU0000702584 | 2,015790 | 7.232.280.000 | |
| 2019-09-03 | HU0000702584 | 2,018343 | 7.268.300.000 | |
| 2019-09-02 | HU0000702584 | 2,013671 | 7.325.580.000 | |
| 2019-09-02 | HU0000702584 | 2,022981 | 7.311.080.000 | |
| 2019-08-30 | HU0000702584 | 2,013671 | 7.325.580.000 | |
| 2019-08-29 | HU0000702584 | 2,000361 | 7.270.370.000 | |
| 2019-08-28 | HU0000702584 | 1,977692 | 7.214.250.000 | |
| 2019-08-27 | HU0000702584 | 1,962108 | 7.158.830.000 | |
| 2019-08-26 | HU0000702584 | 1,966886 | 7.108.360.000 | |
| 2019-08-23 | HU0000702584 | 1,953624 | 7.055.210.000 | |
| 2019-08-22 | HU0000702584 | 1,980759 | 7.149.330.000 | |
| 2019-08-21 | HU0000702584 | 1,981725 | 7.191.240.000 | |
| 2019-08-16 | HU0000702584 | 1,951740 | 7.075.620.000 | |
| 2019-08-15 | HU0000702584 | 1,925902 | 6.960.360.000 | |
| 2019-08-14 | HU0000702584 | 1,904027 | 6.840.820.000 | |
| 2019-08-13 | HU0000702584 | 1,952732 | 7.010.700.000 | |
| 2019-08-12 | HU0000702584 | 1,936622 | 6.926.210.000 | |
| 2019-08-09 | HU0000702584 | 1,951236 | 6.923.390.000 | |
| 2019-08-08 | HU0000702584 | 1,962911 | 6.888.660.000 | |
| 2019-08-07 | HU0000702584 | 1,939208 | 6.784.730.000 | |
| 2019-08-06 | HU0000702584 | 1,936546 | 6.723.110.000 | |
| 2019-08-05 | HU0000702584 | 1,936914 | 6.749.220.000 | |
| 2019-08-02 | HU0000702584 | 1,996040 | 6.944.010.000 | |
| 2019-08-01 | HU0000702584 | 2,012879 | 6.995.640.000 | |
| 2019-07-31 | HU0000702584 | 2,013865 | 6.991.900.000 | |
| 2019-07-30 | HU0000702584 | 2,032727 | 7.066.430.000 | |
| 2019-07-29 | HU0000702584 | 2,041571 | 7.075.220.000 | |
| 2019-07-26 | HU0000702584 | 2,039740 | 7.069.660.000 | |
| 2019-07-25 | HU0000702584 | 2,022909 | 7.033.100.000 | |
| 2019-07-24 | HU0000702584 | 2,037011 | 7.087.280.000 | |
| 2019-07-23 | HU0000702584 | 2,024439 | 6.980.450.000 | |
| 2019-07-22 | HU0000702584 | 2,002646 | 6.904.130.000 | |
| 2019-07-19 | HU0000702584 | 1,998793 | 6.893.330.000 | |
| 2019-07-18 | HU0000702584 | 2,012980 | 6.946.870.000 | |
| 2019-07-17 | HU0000702584 | 2,012340 | 6.928.110.000 | |
| 2019-07-16 | HU0000702584 | 2,008571 | 6.905.450.000 | |
| 2019-07-15 | HU0000702584 | 2,012375 | 6.919.620.000 | |
| 2019-07-12 | HU0000702584 | 2,012834 | 6.897.000.000 | |
| 2019-07-11 | HU0000702584 | 2,004260 | 6.856.910.000 | |
| 2019-07-10 | HU0000702584 | 2,012097 | 6.879.790.000 | |
| 2019-07-09 | HU0000702584 | 2,004966 | 6.887.020.000 | |
| 2019-07-08 | HU0000702584 | 1,998363 | 6.862.080.000 | |
| 2019-07-05 | HU0000702584 | 1,997391 | 6.842.830.000 | |
| 2019-07-04 | HU0000702584 | 1,994195 | 6.859.990.000 | |
| 2019-07-03 | HU0000702584 | 1,996286 | 6.876.000.000 | |
| 2019-07-02 | HU0000702584 | 1,981439 | 6.840.000.000 | |
| 2019-07-01 | HU0000702584 | 1,970235 | 6.808.250.000 | |
| 2019-06-28 | HU0000702584 | 1,952720 | 6.735.190.000 | |
| 2019-06-27 | HU0000702584 | 1,945748 | 6.708.660.000 | |
| 2019-06-26 | HU0000702584 | 1,943090 | 6.680.590.000 | |
| 2019-06-25 | HU0000702584 | 1,943641 | 6.697.080.000 | |
| 2019-06-24 | HU0000702584 | 1,957454 | 6.746.820.000 | |
| 2019-06-21 | HU0000702584 | 1,969481 | 6.802.430.000 | |
| 2019-06-20 | HU0000702584 | 1,979191 | 6.852.870.000 | |
| 2019-06-19 | HU0000702584 | 1,973141 | 6.839.390.000 | |
| 2019-06-18 | HU0000702584 | 1,959942 | 6.792.700.000 | |
| 2019-06-17 | HU0000702584 | 1,938002 | 6.730.790.000 | |
| 2019-06-14 | HU0000702584 | 1,928147 | 6.653.520.000 | |
| 2019-06-13 | HU0000702584 | 1,932761 | 6.663.780.000 | |
| 2019-06-12 | HU0000702584 | 1,919911 | 6.620.350.000 | |
| 2019-06-11 | HU0000702584 | 1,923449 | 6.633.520.000 | |
| 2019-06-07 | HU0000702584 | 1,926248 | 6.645.560.000 | |
| 2019-06-06 | HU0000702584 | 1,909863 | 6.586.340.000 | |
| 2019-06-05 | HU0000702584 | 1,898311 | 6.559.430.000 | |
| 2019-06-04 | HU0000702584 | 1,896352 | 6.570.300.000 | |
| 2019-06-03 | HU0000702584 | 1,888359 | 6.553.160.000 | |
| 2019-05-31 | HU0000702584 | 1,896192 | 6.569.050.000 | |
| 2019-05-30 | HU0000702584 | 1,919708 | 6.647.140.000 | |
| 2019-05-29 | HU0000702584 | 1,921414 | 6.674.190.000 | |
| 2019-05-28 | HU0000702584 | 1,923670 | 6.703.730.000 | |
| 2019-05-27 | HU0000702584 | 1,934034 | 6.762.060.000 | |
| 2019-05-24 | HU0000702584 | 1,938156 | 6.775.250.000 | |
| 2019-05-23 | HU0000702584 | 1,939113 | 6.759.580.000 | |
| 2019-05-22 | HU0000702584 | 1,955642 | 6.805.660.000 | |
| 2019-05-21 | HU0000702584 | 1,966155 | 6.864.630.000 | |
| 2019-05-20 | HU0000702584 | 1,947151 | 6.808.740.000 | |