TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A | ||||
Évesített hozam: 12,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702584 | 3,379160 | 16.374.300.000 | |
2024-04-23 | HU0000702584 | 3,391966 | 16.321.000.000 | |
2024-04-22 | HU0000702584 | 3,353982 | 16.028.100.000 | |
2024-04-19 | HU0000702584 | 3,352432 | 16.014.300.000 | |
2024-04-18 | HU0000702584 | 3,355872 | 16.008.900.000 | |
2024-04-17 | HU0000702584 | 3,363722 | 16.017.400.000 | |
2024-04-16 | HU0000702584 | 3,396664 | 16.174.000.000 | |
2024-04-15 | HU0000702584 | 3,401966 | 16.138.900.000 | |
2024-04-12 | HU0000702584 | 3,405310 | 16.279.200.000 | |
2024-04-11 | HU0000702584 | 3,405452 | 16.405.000.000 | |
|
||||
2024-04-10 | HU0000702584 | 3,368239 | 15.999.100.000 | |
2024-04-09 | HU0000702584 | 3,378808 | 16.051.100.000 | |
2024-04-08 | HU0000702584 | 3,404275 | 16.143.000.000 | |
2024-04-05 | HU0000702584 | 3,396448 | 15.988.600.000 | |
2024-04-04 | HU0000702584 | 3,403501 | 15.991.900.000 | |
2024-04-03 | HU0000702584 | 3,456316 | 16.217.100.000 | |
2024-04-02 | HU0000702584 | 3,466389 | 16.268.500.000 | |
2024-03-28 | HU0000702584 | 3,494098 | 16.555.800.000 | |
2024-03-27 | HU0000702584 | 3,457516 | 16.287.500.000 | |
2024-03-26 | HU0000702584 | 3,449053 | 16.246.300.000 | |
2024-03-25 | HU0000702584 | 3,464851 | 16.295.700.000 | |
2024-03-22 | HU0000702584 | 3,474278 | 16.375.300.000 | |
2024-03-21 | HU0000702584 | 3,434721 | 16.089.600.000 | |
2024-03-20 | HU0000702584 | 3,431737 | 16.066.500.000 | |
2024-03-19 | HU0000702584 | 3,418006 | 16.178.300.000 | |
2024-03-18 | HU0000702584 | 3,382585 | 15.916.600.000 | |
2024-03-14 | HU0000702584 | 3,371299 | 15.731.800.000 | |
2024-03-13 | HU0000702584 | 3,423175 | 15.952.500.000 | |
2024-03-12 | HU0000702584 | 3,409343 | 15.823.100.000 | |
2024-03-11 | HU0000702584 | 3,371319 | 15.627.900.000 | |
2024-03-08 | HU0000702584 | 3,377408 | 15.681.800.000 | |
2024-03-07 | HU0000702584 | 3,405297 | 15.788.900.000 | |
2024-03-06 | HU0000702584 | 3,368505 | 15.588.800.000 | |
2024-03-05 | HU0000702584 | 3,369270 | 15.613.900.000 | |
2024-03-04 | HU0000702584 | 3,371988 | 15.625.100.000 | |
2024-03-01 | HU0000702584 | 3,375605 | 15.642.800.000 | |
2024-02-29 | HU0000702584 | 3,328954 | 15.642.200.000 | |
2024-02-28 | HU0000702584 | 3,301579 | 15.511.500.000 | |
2024-02-27 | HU0000702584 | 3,280917 | 15.299.500.000 | |
2024-02-26 | HU0000702584 | 3,280264 | 15.312.400.000 | |
2024-02-23 | HU0000702584 | 3,292276 | 15.382.900.000 | |
2024-02-22 | HU0000702584 | 3,269129 | 15.212.800.000 | |
2024-02-21 | HU0000702584 | 3,232091 | 15.029.400.000 | |
2024-02-20 | HU0000702584 | 3,244757 | 15.042.500.000 | |
2024-02-19 | HU0000702584 | 3,271568 | 15.163.300.000 | |
2024-02-16 | HU0000702584 | 3,275651 | 15.174.100.000 | |
2024-02-15 | HU0000702584 | 3,292513 | 15.461.200.000 | |
2024-02-14 | HU0000702584 | 3,268507 | 15.267.500.000 | |
2024-02-13 | HU0000702584 | 3,212518 | 14.872.700.000 | |
2024-02-12 | HU0000702584 | 3,266721 | 15.103.000.000 | |
2024-02-09 | HU0000702584 | 3,270239 | 15.227.700.000 | |
2024-02-08 | HU0000702584 | 3,239758 | 15.100.500.000 | |
2024-02-07 | HU0000702584 | 3,241986 | 15.052.400.000 | |
2024-02-06 | HU0000702584 | 3,226039 | 14.970.700.000 | |
2024-02-05 | HU0000702584 | 3,190631 | 14.747.300.000 | |
2024-02-02 | HU0000702584 | 3,156436 | 14.585.500.000 | |
2024-02-01 | HU0000702584 | 3,173462 | 14.693.700.000 | |
2024-01-31 | HU0000702584 | 3,137441 | 14.530.800.000 | |
2024-01-30 | HU0000702584 | 3,215512 | 14.922.500.000 | |
2024-01-29 | HU0000702584 | 3,213939 | 14.922.000.000 | |
2024-01-26 | HU0000702584 | 3,162986 | 14.718.700.000 | |
2024-01-25 | HU0000702584 | 3,142981 | 14.595.500.000 | |
2024-01-24 | HU0000702584 | 3,122585 | 14.625.400.000 | |
2024-01-23 | HU0000702584 | 3,111519 | 14.495.100.000 | |
2024-01-22 | HU0000702584 | 3,089384 | 14.386.800.000 | |
2024-01-19 | HU0000702584 | 3,088330 | 14.505.500.000 | |
2024-01-18 | HU0000702584 | 3,051254 | 14.274.800.000 | |
2024-01-17 | HU0000702584 | 3,025115 | 14.099.400.000 | |
2024-01-16 | HU0000702584 | 3,037784 | 14.201.800.000 | |
2024-01-15 | HU0000702584 | 3,035455 | 14.222.200.000 | |
2024-01-12 | HU0000702584 | 3,031408 | 14.245.900.000 | |
2024-01-11 | HU0000702584 | 3,024579 | 14.231.200.000 | |
2024-01-10 | HU0000702584 | 3,021876 | 14.245.700.000 | |
2024-01-09 | HU0000702584 | 3,010658 | 14.252.000.000 | |
2024-01-08 | HU0000702584 | 3,012935 | 14.254.100.000 | |
2024-01-05 | HU0000702584 | 2,988954 | 14.148.200.000 | |
2024-01-04 | HU0000702584 | 2,982859 | 14.099.600.000 | |
2024-01-03 | HU0000702584 | 3,005233 | 14.211.000.000 | |
2024-01-02 | HU0000702584 | 3,024259 | 14.313.700.000 | |
2023-12-29 | HU0000702584 | 3,040635 | 14.360.500.000 | |
2023-12-28 | HU0000702584 | 3,022893 | 14.269.100.000 | |
2023-12-27 | HU0000702584 | 3,042264 | 14.359.800.000 | |
2023-12-22 | HU0000702584 | 3,040330 | 14.368.100.000 | |
2023-12-21 | HU0000702584 | 3,054567 | 14.436.300.000 | |
2023-12-20 | HU0000702584 | 3,038342 | 14.370.000.000 | |
2023-12-19 | HU0000702584 | 3,067605 | 14.596.100.000 | |
2023-12-18 | HU0000702584 | 3,058723 | 14.556.200.000 | |
2023-12-15 | HU0000702584 | 3,007220 | 14.252.400.000 | |
2023-12-14 | HU0000702584 | 3,024063 | 14.345.700.000 | |
2023-12-13 | HU0000702584 | 3,046464 | 14.456.400.000 | |
2023-12-12 | HU0000702584 | 3,015774 | 14.325.400.000 | |
2023-12-11 | HU0000702584 | 3,004395 | 14.284.600.000 | |
2023-12-08 | HU0000702584 | 3,008275 | 14.301.600.000 | |
2023-12-07 | HU0000702584 | 2,982697 | 14.210.400.000 | |
2023-12-06 | HU0000702584 | 2,961148 | 14.180.000.000 | |
2023-12-05 | HU0000702584 | 2,948188 | 14.115.500.000 | |
2023-12-04 | HU0000702584 | 2,941986 | 14.086.100.000 | |
2023-12-01 | HU0000702584 | 2,955378 | 14.148.600.000 | |
2023-11-30 | HU0000702584 | 2,923241 | 13.961.800.000 | |
2023-11-29 | HU0000702584 | 2,893417 | 13.817.100.000 | |
2023-11-28 | HU0000702584 | 2,912511 | 13.984.700.000 | |
2023-11-27 | HU0000702584 | 2,909082 | 13.984.000.000 | |
2023-11-24 | HU0000702584 | 2,926392 | 14.119.400.000 | |
2023-11-23 | HU0000702584 | 2,916047 | 14.068.900.000 | |
2023-11-22 | HU0000702584 | 2,932645 | 14.141.700.000 | |
2023-11-21 | HU0000702584 | 2,907510 | 14.029.600.000 | |
2023-11-20 | HU0000702584 | 2,904997 | 14.026.700.000 | |
2023-11-17 | HU0000702584 | 2,895009 | 13.977.800.000 | |
2023-11-16 | HU0000702584 | 2,880861 | 13.907.500.000 | |
2023-11-15 | HU0000702584 | 2,882616 | 13.910.900.000 | |
2023-11-14 | HU0000702584 | 2,916212 | 14.132.900.000 | |
2023-11-13 | HU0000702584 | 2,874179 | 13.902.100.000 | |
2023-11-10 | HU0000702584 | 2,873888 | 13.875.300.000 | |
2023-11-09 | HU0000702584 | 2,857514 | 13.805.900.000 | |
2023-11-08 | HU0000702584 | 2,874973 | 13.894.800.000 | |
2023-11-07 | HU0000702584 | 2,872139 | 13.915.600.000 | |
2023-11-06 | HU0000702584 | 2,866610 | 13.956.100.000 | |
2023-11-03 | HU0000702584 | 2,901233 | 14.137.000.000 | |
2023-11-02 | HU0000702584 | 2,891747 | 14.195.700.000 | |
2023-10-31 | HU0000702584 | 2,807082 | 13.750.900.000 | |
2023-10-30 | HU0000702584 | 2,819215 | 13.808.300.000 | |
2023-10-27 | HU0000702584 | 2,802145 | 13.710.900.000 | |
2023-10-26 | HU0000702584 | 2,820637 | 13.798.900.000 | |
2023-10-25 | HU0000702584 | 2,849893 | 13.907.400.000 | |
2023-10-24 | HU0000702584 | 2,840782 | 13.801.200.000 | |
2023-10-20 | HU0000702584 | 2,867283 | 13.928.100.000 | |
2023-10-19 | HU0000702584 | 2,929497 | 14.229.200.000 | |
2023-10-18 | HU0000702584 | 2,933852 | 14.249.700.000 | |
2023-10-17 | HU0000702584 | 3,008053 | 14.614.500.000 | |
2023-10-16 | HU0000702584 | 3,013045 | 14.654.800.000 | |
2023-10-13 | HU0000702584 | 2,982681 | 14.608.800.000 | |
2023-10-12 | HU0000702584 | 2,972235 | 14.483.000.000 | |
2023-10-11 | HU0000702584 | 3,003311 | 14.629.000.000 | |
2023-10-10 | HU0000702584 | 3,000488 | 14.592.500.000 | |
2023-10-09 | HU0000702584 | 2,993529 | 14.739.900.000 | |
2023-10-06 | HU0000702584 | 2,964563 | 14.539.200.000 | |
2023-10-05 | HU0000702584 | 2,947049 | 14.453.300.000 | |
2023-10-04 | HU0000702584 | 2,954205 | 14.491.100.000 | |
2023-10-03 | HU0000702584 | 2,934124 | 14.341.800.000 | |
2023-10-02 | HU0000702584 | 2,953432 | 14.405.900.000 | |
2023-09-29 | HU0000702584 | 2,987639 | 14.785.500.000 | |
2023-09-28 | HU0000702584 | 3,031850 | 15.111.000.000 | |
2023-09-27 | HU0000702584 | 2,967336 | 14.666.100.000 | |
2023-09-26 | HU0000702584 | 2,968100 | 14.673.800.000 | |
2023-09-25 | HU0000702584 | 3,005074 | 14.790.200.000 | |
2023-09-22 | HU0000702584 | 2,966886 | 14.560.800.000 | |
2023-09-21 | HU0000702584 | 2,962748 | 14.539.700.000 | |
2023-09-20 | HU0000702584 | 2,986846 | 14.657.500.000 | |
2023-09-19 | HU0000702584 | 3,010073 | 14.776.100.000 | |
2023-09-18 | HU0000702584 | 3,024374 | 14.819.600.000 | |
2023-09-15 | HU0000702584 | 3,029524 | 14.850.800.000 | |
2023-09-14 | HU0000702584 | 3,044075 | 14.855.900.000 | |
2023-09-13 | HU0000702584 | 3,015263 | 14.711.800.000 | |
2023-09-12 | HU0000702584 | 3,034942 | 14.806.800.000 | |
2023-09-11 | HU0000702584 | 3,026656 | 14.770.500.000 | |
2023-09-08 | HU0000702584 | 3,015224 | 14.716.600.000 | |
2023-09-07 | HU0000702584 | 3,057798 | 15.065.600.000 | |
2023-09-06 | HU0000702584 | 3,041182 | 14.923.600.000 | |
2023-09-05 | HU0000702584 | 3,037333 | 14.843.200.000 | |
2023-09-04 | HU0000702584 | 3,024262 | 14.833.900.000 | |
2023-09-01 | HU0000702584 | 3,024376 | 14.834.800.000 | |
2023-08-31 | HU0000702584 | 2,977677 | 14.557.200.000 | |
2023-08-30 | HU0000702584 | 2,989642 | 14.703.700.000 | |
2023-08-29 | HU0000702584 | 3,009387 | 14.797.000.000 | |
2023-08-28 | HU0000702584 | 2,974229 | 14.582.900.000 | |
2023-08-25 | HU0000702584 | 2,954707 | 14.661.700.000 | |
2023-08-24 | HU0000702584 | 2,923659 | 14.420.800.000 | |
2023-08-23 | HU0000702584 | 2,971150 | 14.656.600.000 | |
2023-08-22 | HU0000702584 | 2,914275 | 14.373.300.000 | |
2023-08-21 | HU0000702584 | 2,928291 | 14.351.700.000 | |
2023-08-18 | HU0000702584 | 2,929686 | 14.359.600.000 | |
2023-08-17 | HU0000702584 | 2,958518 | 14.573.100.000 | |
2023-08-16 | HU0000702584 | 2,955578 | 14.597.000.000 | |
2023-08-15 | HU0000702584 | 2,991516 | 14.725.200.000 | |
2023-08-14 | HU0000702584 | 2,985296 | 14.633.800.000 | |
2023-08-11 | HU0000702584 | 2,981370 | 14.613.900.000 | |
2023-08-10 | HU0000702584 | 2,995530 | 14.813.800.000 | |
2023-08-09 | HU0000702584 | 3,015738 | 14.910.900.000 | |
2023-08-08 | HU0000702584 | 3,013780 | 14.824.400.000 | |
2023-08-07 | HU0000702584 | 3,059418 | 15.034.700.000 | |
2023-08-04 | HU0000702584 | 3,059229 | 15.036.000.000 | |
2023-08-03 | HU0000702584 | 3,070074 | 15.057.900.000 | |
2023-08-02 | HU0000702584 | 3,042950 | 14.930.200.000 | |
2023-08-01 | HU0000702584 | 3,097463 | 15.415.400.000 | |
2023-07-31 | HU0000702584 | 3,066585 | 15.205.700.000 | |
2023-07-28 | HU0000702584 | 3,068070 | 15.212.900.000 | |
2023-07-27 | HU0000702584 | 2,962325 | 14.595.100.000 | |
2023-07-26 | HU0000702584 | 3,028276 | 14.960.100.000 | |
2023-07-25 | HU0000702584 | 2,996110 | 14.828.500.000 | |
2023-07-24 | HU0000702584 | 2,991652 | 14.816.000.000 | |
2023-07-21 | HU0000702584 | 2,982670 | 14.886.300.000 | |
2023-07-20 | HU0000702584 | 2,958807 | 14.776.100.000 | |
2023-07-19 | HU0000702584 | 2,930972 | 14.574.500.000 | |
2023-07-18 | HU0000702584 | 2,919932 | 14.527.700.000 | |
2023-07-17 | HU0000702584 | 2,896989 | 14.415.800.000 | |
2023-07-14 | HU0000702584 | 2,901248 | 14.430.400.000 | |
2023-07-13 | HU0000702584 | 2,930367 | 14.562.700.000 | |
2023-07-12 | HU0000702584 | 2,950245 | 14.648.200.000 | |
2023-07-11 | HU0000702584 | 2,941458 | 14.577.900.000 | |
2023-07-10 | HU0000702584 | 2,959697 | 14.710.100.000 | |
2023-07-07 | HU0000702584 | 2,997821 | 14.933.000.000 | |
2023-07-06 | HU0000702584 | 2,957116 | 14.697.700.000 | |
2023-07-05 | HU0000702584 | 2,957814 | 14.706.100.000 | |
2023-07-04 | HU0000702584 | 2,946691 | 14.699.500.000 | |
2023-07-03 | HU0000702584 | 2,935531 | 14.683.100.000 | |
2023-06-30 | HU0000702584 | 2,922005 | 14.710.700.000 | |
2023-06-29 | HU0000702584 | 2,867790 | 14.403.600.000 | |
2023-06-28 | HU0000702584 | 2,852548 | 14.216.100.000 | |
2023-06-27 | HU0000702584 | 2,839344 | 14.151.500.000 | |
2023-06-26 | HU0000702584 | 2,829284 | 14.099.100.000 | |
2023-06-23 | HU0000702584 | 2,854883 | 14.247.400.000 | |
2023-06-22 | HU0000702584 | 2,841204 | 14.236.600.000 | |
2023-06-21 | HU0000702584 | 2,867284 | 14.382.800.000 | |
2023-06-20 | HU0000702584 | 2,893825 | 14.518.100.000 | |
2023-06-19 | HU0000702584 | 2,919841 | 14.627.400.000 | |
2023-06-16 | HU0000702584 | 2,919242 | 14.642.400.000 | |
2023-06-15 | HU0000702584 | 2,948607 | 14.783.300.000 | |
2023-06-14 | HU0000702584 | 2,908866 | 14.589.500.000 | |
2023-06-13 | HU0000702584 | 2,895638 | 14.538.100.000 | |
2023-06-12 | HU0000702584 | 2,870889 | 14.440.900.000 | |
2023-06-09 | HU0000702584 | 2,864315 | 14.418.000.000 | |
2023-06-08 | HU0000702584 | 2,873139 | 14.470.600.000 | |
2023-06-07 | HU0000702584 | 2,862732 | 14.429.600.000 | |
2023-06-06 | HU0000702584 | 2,874625 | 14.500.100.000 | |
2023-06-05 | HU0000702584 | 2,864788 | 14.502.400.000 | |
2023-06-02 | HU0000702584 | 2,869997 | 14.534.200.000 | |
2023-06-01 | HU0000702584 | 2,840467 | 14.400.700.000 | |
2023-05-31 | HU0000702584 | 2,814474 | 14.272.600.000 | |
2023-05-30 | HU0000702584 | 2,822195 | 14.330.200.000 | |
2023-05-26 | HU0000702584 | 2,835089 | 14.367.400.000 | |
2023-05-25 | HU0000702584 | 2,820680 | 14.291.400.000 | |
2023-05-24 | HU0000702584 | 2,809480 | 14.234.400.000 | |
2023-05-23 | HU0000702584 | 2,850041 | 14.439.600.000 | |
2023-05-22 | HU0000702584 | 2,861962 | 14.512.400.000 | |
2023-05-19 | HU0000702584 | 2,875291 | 14.740.300.000 | |
2023-05-18 | HU0000702584 | 2,837175 | 14.455.500.000 | |
2023-05-17 | HU0000702584 | 2,787060 | 14.175.500.000 | |
2023-05-16 | HU0000702584 | 2,751617 | 14.013.300.000 | |
2023-05-15 | HU0000702584 | 2,782911 | 14.170.600.000 | |
2023-05-12 | HU0000702584 | 2,773660 | 14.137.400.000 | |
2023-05-11 | HU0000702584 | 2,765652 | 14.080.400.000 | |
2023-05-10 | HU0000702584 | 2,770349 | 14.126.700.000 | |
2023-05-09 | HU0000702584 | 2,767020 | 14.113.200.000 | |
2023-05-08 | HU0000702584 | 2,774956 | 14.289.500.000 | |
2023-05-05 | HU0000702584 | 2,776800 | 14.309.300.000 | |
2023-05-04 | HU0000702584 | 2,724610 | 14.042.000.000 | |
2023-05-03 | HU0000702584 | 2,747861 | 14.134.200.000 | |
2023-05-02 | HU0000702584 | 2,750339 | 14.152.700.000 | |
2023-04-28 | HU0000702584 | 2,795135 | 14.378.600.000 | |
2023-04-27 | HU0000702584 | 2,771507 | 14.200.500.000 | |
2023-04-26 | HU0000702584 | 2,749031 | 14.088.600.000 | |
2023-04-25 | HU0000702584 | 2,779788 | 14.260.100.000 | |
2023-04-24 | HU0000702584 | 2,834058 | 14.490.800.000 | |
2023-04-21 | HU0000702584 | 2,846445 | 14.557.700.000 | |
2023-04-20 | HU0000702584 | 2,849854 | 14.599.800.000 | |
2023-04-19 | HU0000702584 | 2,855130 | 14.632.700.000 | |
2023-04-18 | HU0000702584 | 2,810395 | 14.459.800.000 | |
2023-04-17 | HU0000702584 | 2,816718 | 14.478.100.000 | |
2023-04-14 | HU0000702584 | 2,798304 | 14.332.500.000 | |
2023-04-13 | HU0000702584 | 2,817158 | 14.458.900.000 | |
2023-04-12 | HU0000702584 | 2,806011 | 14.451.300.000 | |
2023-04-11 | HU0000702584 | 2,816761 | 14.502.300.000 | |
2023-04-06 | HU0000702584 | 2,816175 | 14.495.500.000 | |
2023-04-05 | HU0000702584 | 2,788261 | 14.351.700.000 | |
2023-04-04 | HU0000702584 | 2,803571 | 14.390.000.000 | |
2023-04-03 | HU0000702584 | 2,858188 | 14.701.200.000 | |
2023-03-31 | HU0000702584 | 2,841580 | 14.624.700.000 | |
2023-03-30 | HU0000702584 | 2,815623 | 14.505.000.000 | |
2023-03-29 | HU0000702584 | 2,796244 | 14.379.000.000 | |
2023-03-28 | HU0000702584 | 2,790840 | 14.358.100.000 | |
2023-03-27 | HU0000702584 | 2,806370 | 14.477.000.000 | |
2023-03-24 | HU0000702584 | 2,819197 | 14.506.100.000 | |
2023-03-23 | HU0000702584 | 2,771623 | 14.243.000.000 | |
2023-03-22 | HU0000702584 | 2,831300 | 14.565.500.000 | |
2023-03-21 | HU0000702584 | 2,886187 | 14.847.400.000 | |
2023-03-20 | HU0000702584 | 2,907192 | 15.060.400.000 | |
2023-03-17 | HU0000702584 | 2,846639 | 14.777.900.000 | |
2023-03-16 | HU0000702584 | 2,901176 | 15.031.000.000 | |
2023-03-14 | HU0000702584 | 2,889751 | 15.028.600.000 | |
2023-03-13 | HU0000702584 | 2,784369 | 14.461.000.000 | |
2023-03-10 | HU0000702584 | 2,808502 | 14.590.800.000 | |
2023-03-09 | HU0000702584 | 2,830052 | 14.734.500.000 | |
2023-03-08 | HU0000702584 | 2,890902 | 15.066.800.000 | |
2023-03-07 | HU0000702584 | 2,834099 | 14.870.100.000 | |
2023-03-06 | HU0000702584 | 2,890579 | 15.236.500.000 | |
2023-03-03 | HU0000702584 | 2,894847 | 15.285.500.000 | |
2023-03-02 | HU0000702584 | 2,819235 | 14.856.000.000 | |
2023-03-01 | HU0000702584 | 2,817607 | 14.872.500.000 | |
2023-02-28 | HU0000702584 | 2,853549 | 15.088.100.000 | |
2023-02-27 | HU0000702584 | 2,869266 | 15.272.400.000 | |
2023-02-24 | HU0000702584 | 2,844946 | 15.084.400.000 | |
2023-02-23 | HU0000702584 | 2,883556 | 15.247.400.000 | |
2023-02-22 | HU0000702584 | 2,880947 | 15.250.700.000 | |
2023-02-21 | HU0000702584 | 2,882798 | 15.315.700.000 | |
2023-02-20 | HU0000702584 | 2,919912 | 15.522.400.000 | |
2023-02-17 | HU0000702584 | 2,943523 | 15.715.200.000 | |
2023-02-16 | HU0000702584 | 2,913286 | 15.459.900.000 | |
2023-02-15 | HU0000702584 | 2,913885 | 15.412.300.000 | |
2023-02-14 | HU0000702584 | 2,922846 | 15.496.100.000 | |
2023-02-13 | HU0000702584 | 2,983104 | 15.829.200.000 | |
2023-02-10 | HU0000702584 | 2,958165 | 15.687.400.000 | |
2023-02-09 | HU0000702584 | 2,916665 | 15.467.600.000 | |
2023-02-08 | HU0000702584 | 2,965934 | 15.867.900.000 | |
2023-02-07 | HU0000702584 | 3,021228 | 16.213.200.000 | |
2023-02-06 | HU0000702584 | 2,954899 | 15.824.800.000 | |
2023-02-03 | HU0000702584 | 2,905496 | 15.496.400.000 | |
2023-02-02 | HU0000702584 | 2,937511 | 15.643.100.000 | |
2023-02-01 | HU0000702584 | 2,952886 | 15.815.500.000 | |
2023-01-31 | HU0000702584 | 2,925579 | 15.663.600.000 | |
2023-01-30 | HU0000702584 | 2,895913 | 15.506.600.000 | |
2023-01-27 | HU0000702584 | 2,905502 | 15.526.700.000 | |
2023-01-26 | HU0000702584 | 2,899456 | 15.529.400.000 | |
2023-01-25 | HU0000702584 | 2,885299 | 15.463.300.000 | |
2023-01-24 | HU0000702584 | 2,940083 | 15.772.100.000 | |
2023-01-23 | HU0000702584 | 2,920853 | 15.620.300.000 | |
2023-01-20 | HU0000702584 | 2,916523 | 15.586.700.000 | |
2023-01-19 | HU0000702584 | 2,873826 | 15.349.300.000 | |
2023-01-18 | HU0000702584 | 2,888258 | 15.445.100.000 | |
2023-01-17 | HU0000702584 | 2,958166 | 15.832.600.000 | |
2023-01-16 | HU0000702584 | 2,957285 | 15.907.200.000 | |
2023-01-13 | HU0000702584 | 2,934507 | 15.761.300.000 | |
2023-01-12 | HU0000702584 | 2,959359 | 15.900.000.000 | |
2023-01-11 | HU0000702584 | 2,949912 | 15.852.000.000 | |
2023-01-10 | HU0000702584 | 2,907275 | 15.612.000.000 | |
2023-01-09 | HU0000702584 | 2,900342 | 15.707.000.000 | |
2023-01-06 | HU0000702584 | 2,928618 | 15.882.400.000 | |
2023-01-05 | HU0000702584 | 2,840382 | 15.357.300.000 | |
2023-01-04 | HU0000702584 | 2,876962 | 15.551.000.000 | |
2023-01-03 | HU0000702584 | 2,900058 | 15.701.900.000 | |
2023-01-02 | HU0000702584 | 2,863657 | 15.490.300.000 | |
2022-12-30 | HU0000702584 | 2,862538 | 15.475.600.000 | |
2022-12-29 | HU0000702584 | 2,886553 | 15.599.900.000 | |
2022-12-28 | HU0000702584 | 2,852763 | 15.396.700.000 | |
2022-12-27 | HU0000702584 | 2,872364 | 15.450.300.000 | |
2022-12-23 | HU0000702584 | 2,881938 | 15.479.500.000 | |
2022-12-22 | HU0000702584 | 2,871119 | 15.350.400.000 | |
2022-12-21 | HU0000702584 | 2,918553 | 15.540.800.000 | |
2022-12-20 | HU0000702584 | 2,877432 | 15.287.800.000 | |
2022-12-19 | HU0000702584 | 2,880027 | 15.269.600.000 | |
2022-12-16 | HU0000702584 | 2,914246 | 15.423.900.000 | |
2022-12-15 | HU0000702584 | 2,939185 | 15.511.400.000 | |
2022-12-14 | HU0000702584 | 3,017054 | 15.920.800.000 | |
2022-12-13 | HU0000702584 | 3,073614 | 16.345.300.000 | |
2022-12-12 | HU0000702584 | 3,086287 | 16.398.200.000 | |
2022-12-09 | HU0000702584 | 3,042938 | 16.134.100.000 | |
2022-12-08 | HU0000702584 | 3,069921 | 16.170.000.000 | |
2022-12-07 | HU0000702584 | 3,029958 | 15.959.400.000 | |
2022-12-06 | HU0000702584 | 3,057852 | 16.068.700.000 | |
2022-12-05 | HU0000702584 | 3,047346 | 15.971.300.000 | |
2022-12-02 | HU0000702584 | 3,097127 | 16.198.800.000 | |
2022-12-01 | HU0000702584 | 3,129512 | 16.424.300.000 | |
2022-11-30 | HU0000702584 | 3,129686 | 16.419.700.000 | |
2022-11-29 | HU0000702584 | 3,054062 | 15.959.100.000 | |
2022-11-28 | HU0000702584 | 3,037072 | 15.857.700.000 | |
2022-11-25 | HU0000702584 | 3,124317 | 16.327.000.000 | |
2022-11-24 | HU0000702584 | 3,130294 | 16.349.800.000 | |
2022-11-23 | HU0000702584 | 3,091408 | 16.086.000.000 | |
2022-11-22 | HU0000702584 | 3,104703 | 16.144.000.000 | |
2022-11-21 | HU0000702584 | 3,085796 | 16.034.500.000 | |
2022-11-18 | HU0000702584 | 3,062366 | 15.988.000.000 | |
2022-11-17 | HU0000702584 | 3,064885 | 15.950.400.000 | |
2022-11-16 | HU0000702584 | 3,026493 | 15.761.600.000 | |
2022-11-15 | HU0000702584 | 3,043119 | 15.806.600.000 | |
2022-11-14 | HU0000702584 | 3,041987 | 15.757.000.000 | |
2022-11-11 | HU0000702584 | 3,054434 | 15.874.100.000 | |
2022-11-10 | HU0000702584 | 3,092019 | 16.107.100.000 | |
2022-11-09 | HU0000702584 | 2,946793 | 15.335.000.000 | |
2022-11-08 | HU0000702584 | 2,980818 | 15.460.600.000 | |
2022-11-07 | HU0000702584 | 2,966890 | 15.394.400.000 | |
2022-11-04 | HU0000702584 | 3,006760 | 15.606.000.000 | |
2022-11-03 | HU0000702584 | 3,004473 | 15.577.300.000 | |
2022-11-02 | HU0000702584 | 2,977898 | 15.459.100.000 | |
2022-10-28 | HU0000702584 | 3,072245 | 15.927.700.000 | |
2022-10-27 | HU0000702584 | 2,967597 | 15.386.300.000 | |
2022-10-26 | HU0000702584 | 3,003278 | 15.594.300.000 | |
2022-10-25 | HU0000702584 | 3,066414 | 15.921.200.000 | |
2022-10-24 | HU0000702584 | 3,024752 | 15.765.400.000 | |
2022-10-21 | HU0000702584 | 3,025517 | 15.765.400.000 | |
2022-10-20 | HU0000702584 | 2,958295 | 15.411.100.000 | |
2022-10-19 | HU0000702584 | 2,967404 | 15.410.600.000 | |
2022-10-18 | HU0000702584 | 2,984429 | 15.502.500.000 | |
2022-10-17 | HU0000702584 | 3,023500 | 15.697.700.000 | |
2022-10-14 | HU0000702584 | 2,957441 | 15.359.500.000 | |
2022-10-13 | HU0000702584 | 3,114820 | 16.295.600.000 | |
2022-10-12 | HU0000702584 | 3,032449 | 15.845.800.000 | |
2022-10-11 | HU0000702584 | 3,032121 | 15.803.100.000 | |
2022-10-10 | HU0000702584 | 3,050206 | 15.890.200.000 | |
2022-10-07 | HU0000702584 | 3,023876 | 15.723.700.000 | |
2022-10-06 | HU0000702584 | 3,072377 | 16.009.300.000 | |
2022-10-05 | HU0000702584 | 3,081476 | 16.070.500.000 | |
2022-10-04 | HU0000702584 | 3,083473 | 16.187.400.000 | |
2022-10-03 | HU0000702584 | 3,046191 | 15.941.900.000 | |
2022-09-30 | HU0000702584 | 2,967347 | 15.496.300.000 | |
2022-09-29 | HU0000702584 | 3,030769 | 15.917.000.000 | |
2022-09-28 | HU0000702584 | 3,053636 | 16.041.600.000 | |
2022-09-27 | HU0000702584 | 2,954245 | 15.536.700.000 | |
2022-09-26 | HU0000702584 | 2,935748 | 15.448.200.000 | |
2022-09-23 | HU0000702584 | 2,945587 | 15.478.400.000 | |
2022-09-22 | HU0000702584 | 2,973369 | 15.601.700.000 | |
2022-09-21 | HU0000702584 | 2,969580 | 15.510.000.000 | |
2022-09-20 | HU0000702584 | 2,947952 | 15.366.800.000 | |
2022-09-19 | HU0000702584 | 3,005839 | 15.623.600.000 | |
2022-09-16 | HU0000702584 | 3,027874 | 15.809.900.000 | |
2022-09-15 | HU0000702584 | 3,044771 | 15.966.800.000 | |
2022-09-14 | HU0000702584 | 3,050616 | 15.909.400.000 | |
2022-09-13 | HU0000702584 | 2,955117 | 15.329.700.000 | |
2022-09-12 | HU0000702584 | 3,040348 | 15.732.000.000 | |
2022-09-09 | HU0000702584 | 3,033698 | 15.673.600.000 | |
2022-09-08 | HU0000702584 | 3,031609 | 15.638.700.000 | |
2022-09-07 | HU0000702584 | 3,069152 | 15.826.900.000 | |
2022-09-06 | HU0000702584 | 3,026996 | 15.581.700.000 | |
2022-09-05 | HU0000702584 | 3,049743 | 15.792.200.000 | |
2022-09-02 | HU0000702584 | 2,997818 | 15.482.900.000 | |
2022-09-01 | HU0000702584 | 3,015109 | 15.481.700.000 | |
2022-08-31 | HU0000702584 | 3,068589 | 15.735.500.000 | |
2022-08-30 | HU0000702584 | 3,092945 | 15.858.800.000 | |
2022-08-29 | HU0000702584 | 3,177457 | 16.327.500.000 | |
2022-08-26 | HU0000702584 | 3,166362 | 16.250.600.000 | |
2022-08-25 | HU0000702584 | 3,252902 | 16.615.400.000 | |
2022-08-24 | HU0000702584 | 3,251420 | 16.607.600.000 | |
2022-08-23 | HU0000702584 | 3,243725 | 16.595.500.000 | |
2022-08-22 | HU0000702584 | 3,181013 | 16.242.800.000 | |
2022-08-19 | HU0000702584 | 3,226876 | 16.505.300.000 | |
2022-08-18 | HU0000702584 | 3,235219 | 16.532.200.000 | |
2022-08-17 | HU0000702584 | 3,241328 | 16.596.300.000 | |
2022-08-16 | HU0000702584 | 3,254353 | 16.692.700.000 | |
2022-08-15 | HU0000702584 | 3,177967 | 16.245.600.000 | |
2022-08-12 | HU0000702584 | 3,114849 | 15.893.600.000 | |
2022-08-11 | HU0000702584 | 3,074807 | 15.671.800.000 | |
2022-08-10 | HU0000702584 | 3,163628 | 16.221.700.000 | |
2022-08-09 | HU0000702584 | 3,044312 | 15.575.100.000 | |
2022-08-08 | HU0000702584 | 3,053876 | 15.622.500.000 | |
2022-08-05 | HU0000702584 | 3,059514 | 15.625.800.000 | |
2022-08-04 | HU0000702584 | 3,087896 | 15.774.200.000 | |
2022-08-03 | HU0000702584 | 3,080149 | 15.734.300.000 | |
2022-08-02 | HU0000702584 | 3,048228 | 15.596.300.000 | |
2022-08-01 | HU0000702584 | 3,102029 | 15.901.800.000 | |
2022-07-29 | HU0000702584 | 3,129208 | 16.213.500.000 | |
2022-07-28 | HU0000702584 | 3,102067 | 16.095.700.000 | |
2022-07-27 | HU0000702584 | 3,064379 | 15.843.100.000 | |
2022-07-26 | HU0000702584 | 2,934995 | 15.114.500.000 | |
2022-07-25 | HU0000702584 | 2,943728 | 15.128.600.000 | |
2022-07-22 | HU0000702584 | 2,962752 | 15.251.900.000 | |
2022-07-21 | HU0000702584 | 3,011377 | 15.556.600.000 | |
2022-07-20 | HU0000702584 | 2,944031 | 15.229.300.000 | |
2022-07-19 | HU0000702584 | 2,941975 | 15.136.100.000 | |
2022-07-18 | HU0000702584 | 2,926838 | 15.099.900.000 | |
2022-07-15 | HU0000702584 | 2,965960 | 15.306.000.000 | |
2022-07-14 | HU0000702584 | 2,965209 | 15.285.900.000 | |
2022-07-13 | HU0000702584 | 2,986986 | 15.401.900.000 | |
2022-07-12 | HU0000702584 | 3,029277 | 15.635.100.000 | |
2022-07-11 | HU0000702584 | 2,986866 | 15.477.000.000 | |
2022-07-08 | HU0000702584 | 3,005472 | 15.649.000.000 | |
2022-07-07 | HU0000702584 | 3,035485 | 16.114.100.000 | |
2022-07-06 | HU0000702584 | 2,950779 | 15.641.100.000 | |
2022-07-05 | HU0000702584 | 2,892312 | 15.248.000.000 | |
2022-07-04 | HU0000702584 | 2,838843 | 15.051.500.000 | |
2022-07-01 | HU0000702584 | 2,823366 | 14.812.000.000 | |
2022-06-30 | HU0000702584 | 2,794103 | 14.643.700.000 | |
2022-06-29 | HU0000702584 | 2,797973 | 14.657.400.000 | |
2022-06-28 | HU0000702584 | 2,819342 | 14.823.700.000 | |
2022-06-27 | HU0000702584 | 2,888352 | 15.244.900.000 | |
2022-06-24 | HU0000702584 | 2,883272 | 15.233.700.000 | |
2022-06-23 | HU0000702584 | 2,809352 | 14.836.800.000 | |
2022-06-22 | HU0000702584 | 2,766459 | 14.607.700.000 | |
2022-06-21 | HU0000702584 | 2,768648 | 14.592.800.000 | |
2022-06-20 | HU0000702584 | 2,751383 | 14.477.700.000 | |
2022-06-17 | HU0000702584 | 2,740860 | 14.383.400.000 | |
2022-06-16 | HU0000702584 | 2,739016 | 14.388.000.000 | |
2022-06-15 | HU0000702584 | 2,824434 | 14.831.400.000 | |
2022-06-14 | HU0000702584 | 2,791111 | 14.570.300.000 | |
2022-06-13 | HU0000702584 | 2,793960 | 14.575.700.000 | |
2022-06-10 | HU0000702584 | 2,866393 | 14.900.500.000 | |
2022-06-09 | HU0000702584 | 2,896450 | 15.040.100.000 | |
2022-06-08 | HU0000702584 | 2,934890 | 15.253.600.000 | |
2022-06-07 | HU0000702584 | 2,960826 | 15.391.100.000 | |
2022-06-03 | HU0000702584 | 2,944429 | 15.322.000.000 | |
2022-06-02 | HU0000702584 | 3,002037 | 15.629.600.000 | |
2022-06-01 | HU0000702584 | 2,957468 | 15.354.300.000 | |
2022-05-31 | HU0000702584 | 2,954350 | 15.391.500.000 | |
2022-05-30 | HU0000702584 | 2,951368 | 15.387.200.000 | |
2022-05-27 | HU0000702584 | 2,957553 | 15.487.700.000 | |
2022-05-26 | HU0000702584 | 2,914755 | 15.444.100.000 | |
2022-05-25 | HU0000702584 | 2,810584 | 14.793.500.000 | |
2022-05-24 | HU0000702584 | 2,767712 | 14.566.200.000 | |
2022-05-23 | HU0000702584 | 2,800564 | 14.703.800.000 | |
2022-05-20 | HU0000702584 | 2,785654 | 14.583.600.000 | |
2022-05-19 | HU0000702584 | 2,811489 | 14.689.400.000 | |
2022-05-18 | HU0000702584 | 2,807223 | 14.647.300.000 | |
2022-05-17 | HU0000702584 | 2,918716 | 15.280.700.000 | |
2022-05-16 | HU0000702584 | 2,854607 | 14.953.100.000 | |
2022-05-13 | HU0000702584 | 2,863464 | 14.968.200.000 | |
2022-05-12 | HU0000702584 | 2,772216 | 14.507.800.000 | |
2022-05-11 | HU0000702584 | 2,726158 | 14.236.900.000 | |
2022-05-10 | HU0000702584 | 2,754154 | 14.352.400.000 | |
2022-05-09 | HU0000702584 | 2,793738 | 14.563.300.000 | |
2022-05-06 | HU0000702584 | 2,855994 | 14.856.000.000 | |
2022-05-05 | HU0000702584 | 2,851817 | 14.848.700.000 | |
2022-05-04 | HU0000702584 | 2,972937 | 15.477.800.000 | |
2022-05-03 | HU0000702584 | 2,932844 | 15.322.500.000 | |
2022-05-02 | HU0000702584 | 2,875244 | 15.008.700.000 | |
2022-04-29 | HU0000702584 | 2,847164 | 14.869.700.000 | |
2022-04-28 | HU0000702584 | 2,938167 | 15.320.800.000 | |
2022-04-27 | HU0000702584 | 2,880201 | 15.013.100.000 | |
2022-04-26 | HU0000702584 | 2,816063 | 14.650.900.000 | |
2022-04-25 | HU0000702584 | 2,849234 | 14.795.200.000 | |
2022-04-22 | HU0000702584 | 2,820662 | 14.634.500.000 | |
2022-04-21 | HU0000702584 | 2,863343 | 14.839.800.000 | |
2022-04-20 | HU0000702584 | 2,920721 | 15.123.400.000 | |
2022-04-19 | HU0000702584 | 2,947273 | 15.241.400.000 | |
2022-04-14 | HU0000702584 | 2,916011 | 15.061.900.000 | |
2022-04-13 | HU0000702584 | 2,973279 | 15.362.200.000 | |
2022-04-12 | HU0000702584 | 2,939956 | 15.201.600.000 | |
2022-04-11 | HU0000702584 | 2,950772 | 15.249.600.000 | |
2022-04-08 | HU0000702584 | 2,981176 | 15.394.000.000 | |
2022-04-07 | HU0000702584 | 3,018709 | 15.764.700.000 | |
2022-04-06 | HU0000702584 | 2,973165 | 15.557.000.000 | |
2022-04-05 | HU0000702584 | 2,934812 | 15.262.500.000 | |
2022-04-04 | HU0000702584 | 2,942145 | 15.273.500.000 | |
2022-04-01 | HU0000702584 | 2,900765 | 15.034.200.000 | |
2022-03-31 | HU0000702584 | 2,890101 | 14.938.600.000 | |
2022-03-30 | HU0000702584 | 2,904371 | 14.995.600.000 | |
2022-03-29 | HU0000702584 | 3,002939 | 15.487.200.000 | |
2022-03-28 | HU0000702584 | 2,970193 | 15.279.300.000 | |
2022-03-25 | HU0000702584 | 2,974227 | 15.323.000.000 | |
2022-03-24 | HU0000702584 | 2,970055 | 15.292.000.000 | |
2022-03-23 | HU0000702584 | 2,907690 | 14.929.900.000 | |
2022-03-22 | HU0000702584 | 2,950476 | 15.148.300.000 | |
2022-03-21 | HU0000702584 | 2,914629 | 14.952.600.000 | |
2022-03-18 | HU0000702584 | 2,904171 | 14.912.700.000 | |
2022-03-17 | HU0000702584 | 2,858022 | 14.674.400.000 | |
2022-03-16 | HU0000702584 | 2,848474 | 14.622.800.000 | |
2022-03-11 | HU0000702584 | 2,824198 | 14.450.000.000 | |
2022-03-10 | HU0000702584 | 2,827217 | 14.461.900.000 | |
2022-03-09 | HU0000702584 | 2,882150 | 14.833.600.000 | |
2022-03-08 | HU0000702584 | 2,864119 | 14.841.500.000 | |
2022-03-07 | HU0000702584 | 2,936465 | 15.287.100.000 | |
2022-03-04 | HU0000702584 | 2,855615 | 14.909.100.000 | |
2022-03-03 | HU0000702584 | 2,859709 | 15.042.200.000 | |
2022-03-02 | HU0000702584 | 2,905515 | 15.471.600.000 | |
2022-03-01 | HU0000702584 | 2,784013 | 14.801.400.000 | |
2022-02-28 | HU0000702584 | 2,817617 | 14.998.600.000 | |
2022-02-25 | HU0000702584 | 2,815405 | 15.230.500.000 | |
2022-02-24 | HU0000702584 | 2,716339 | 14.921.800.000 | |
2022-02-23 | HU0000702584 | 2,618483 | 14.397.900.000 | |
2022-02-22 | HU0000702584 | 2,665627 | 14.786.400.000 | |
2022-02-21 | HU0000702584 | 2,677197 | 14.848.600.000 | |
2022-02-18 | HU0000702584 | 2,682229 | 14.797.200.000 | |
2022-02-17 | HU0000702584 | 2,704453 | 14.930.700.000 | |
2022-02-16 | HU0000702584 | 2,742097 | 15.127.800.000 | |
2022-02-15 | HU0000702584 | 2,757818 | 15.196.500.000 | |
2022-02-14 | HU0000702584 | 2,728760 | 15.031.100.000 | |
2022-02-11 | HU0000702584 | 2,703200 | 14.870.000.000 | |
2022-02-10 | HU0000702584 | 2,734791 | 15.029.200.000 | |
2022-02-09 | HU0000702584 | 2,775055 | 15.219.700.000 | |
2022-02-08 | HU0000702584 | 2,737180 | 14.996.000.000 | |
2022-02-07 | HU0000702584 | 2,711826 | 14.825.900.000 | |
2022-02-04 | HU0000702584 | 2,718131 | 14.723.800.000 | |
2022-02-03 | HU0000702584 | 2,744383 | 15.015.200.000 | |
2022-02-02 | HU0000702584 | 2,801914 | 15.292.900.000 | |
2022-02-01 | HU0000702584 | 2,794684 | 15.249.100.000 | |
2022-01-31 | HU0000702584 | 2,805476 | 15.319.000.000 | |
2022-01-28 | HU0000702584 | 2,758193 | 15.020.700.000 | |
2022-01-27 | HU0000702584 | 2,715810 | 14.747.100.000 | |
2022-01-26 | HU0000702584 | 2,717104 | 14.719.300.000 | |
2022-01-25 | HU0000702584 | 2,723890 | 14.691.700.000 | |
2022-01-24 | HU0000702584 | 2,719158 | 14.601.500.000 | |
2022-01-21 | HU0000702584 | 2,712933 | 14.545.100.000 | |
2022-01-20 | HU0000702584 | 2,759854 | 14.768.300.000 | |
2022-01-19 | HU0000702584 | 2,781111 | 14.858.100.000 | |
2022-01-18 | HU0000702584 | 2,790502 | 14.858.800.000 | |
2022-01-17 | HU0000702584 | 2,814324 | 14.879.200.000 | |
2022-01-14 | HU0000702584 | 2,801222 | 14.724.700.000 | |
2022-01-13 | HU0000702584 | 2,799227 | 14.663.000.000 | |
2022-01-12 | HU0000702584 | 2,842745 | 14.949.000.000 | |
2022-01-11 | HU0000702584 | 2,842953 | 14.861.900.000 | |
2022-01-10 | HU0000702584 | 2,820079 | 14.617.500.000 | |
2022-01-07 | HU0000702584 | 2,842593 | 14.662.400.000 | |
2022-01-06 | HU0000702584 | 2,860611 | 14.703.600.000 | |
2022-01-05 | HU0000702584 | 2,867894 | 14.720.000.000 | |
2022-01-04 | HU0000702584 | 2,930003 | 15.009.100.000 | |
2022-01-03 | HU0000702584 | 2,926233 | 14.976.900.000 | |
2021-12-30 | HU0000702584 | 2,928325 | 14.970.100.000 | |
2021-12-29 | HU0000702584 | 2,931938 | 15.043.600.000 | |
2021-12-28 | HU0000702584 | 2,925594 | 14.990.300.000 | |
2021-12-27 | HU0000702584 | 2,942511 | 15.093.200.000 | |
2021-12-23 | HU0000702584 | 2,904233 | 14.911.900.000 | |
2021-12-22 | HU0000702584 | 2,879735 | 14.713.200.000 | |
2021-12-21 | HU0000702584 | 2,855094 | 14.575.300.000 | |
2021-12-20 | HU0000702584 | 2,800966 | 14.262.500.000 | |
2021-12-17 | HU0000702584 | 2,827117 | 14.348.200.000 | |
2021-12-16 | HU0000702584 | 2,860102 | 14.420.100.000 | |
2021-12-15 | HU0000702584 | 2,873514 | 14.442.100.000 | |
2021-12-14 | HU0000702584 | 2,833487 | 14.216.200.000 | |
2021-12-13 | HU0000702584 | 2,853930 | 14.277.000.000 | |
2021-12-10 | HU0000702584 | 2,875974 | 14.380.800.000 | |
2021-12-09 | HU0000702584 | 2,860261 | 14.272.800.000 | |
2021-12-08 | HU0000702584 | 2,900525 | 14.512.200.000 | |
2021-12-07 | HU0000702584 | 2,881593 | 14.324.000.000 | |
2021-12-06 | HU0000702584 | 2,814187 | 13.979.800.000 | |
2021-12-03 | HU0000702584 | 2,774171 | 13.738.100.000 | |
2021-12-02 | HU0000702584 | 2,784837 | 13.815.700.000 | |
2021-12-01 | HU0000702584 | 2,774899 | 13.713.600.000 | |
2021-11-30 | HU0000702584 | 2,800014 | 13.759.600.000 | |
2021-11-29 | HU0000702584 | 2,870463 | 14.024.600.000 | |
2021-11-26 | HU0000702584 | 2,847735 | 13.929.300.000 | |
2021-11-25 | HU0000702584 | 2,923022 | 14.207.500.000 | |
2021-11-24 | HU0000702584 | 2,938028 | 14.247.100.000 | |
2021-11-23 | HU0000702584 | 2,949748 | 14.253.800.000 | |
2021-11-22 | HU0000702584 | 2,940987 | 14.220.700.000 | |
2021-11-19 | HU0000702584 | 2,909667 | 14.027.400.000 | |
2021-11-18 | HU0000702584 | 2,902845 | 13.905.100.000 | |
2021-11-17 | HU0000702584 | 2,920126 | 13.927.800.000 | |
2021-11-16 | HU0000702584 | 2,922479 | 13.895.100.000 | |
2021-11-15 | HU0000702584 | 2,912344 | 13.820.600.000 | |
2021-11-12 | HU0000702584 | 2,899323 | 13.769.400.000 | |
2021-11-11 | HU0000702584 | 2,879972 | 13.764.600.000 | |
2021-11-10 | HU0000702584 | 2,825755 | 13.415.400.000 | |
2021-11-09 | HU0000702584 | 2,848845 | 13.521.700.000 | |
2021-11-08 | HU0000702584 | 2,847154 | 13.458.400.000 | |
2021-11-05 | HU0000702584 | 2,851552 | 13.469.100.000 | |
2021-11-04 | HU0000702584 | 2,838950 | 13.394.800.000 | |
2021-11-03 | HU0000702584 | 2,821396 | 13.343.700.000 | |
2021-11-02 | HU0000702584 | 2,815023 | 13.292.900.000 | |
2021-10-29 | HU0000702584 | 2,795730 | 13.134.000.000 | |
2021-10-28 | HU0000702584 | 2,827829 | 13.266.300.000 | |
2021-10-27 | HU0000702584 | 2,816551 | 13.268.900.000 | |
2021-10-26 | HU0000702584 | 2,821914 | 13.367.800.000 | |
2021-10-25 | HU0000702584 | 2,805695 | 13.011.400.000 | |
2021-10-22 | HU0000702584 | 2,784892 | 12.944.800.000 | |
2021-10-21 | HU0000702584 | 2,774516 | 12.932.900.000 | |
2021-10-20 | HU0000702584 | 2,786782 | 12.978.100.000 | |
2021-10-19 | HU0000702584 | 2,755061 | 12.779.500.000 | |
2021-10-18 | HU0000702584 | 2,761549 | 12.807.700.000 | |
2021-10-15 | HU0000702584 | 2,751263 | 12.735.400.000 | |
2021-10-14 | HU0000702584 | 2,731141 | 12.646.300.000 | |
2021-10-13 | HU0000702584 | 2,718086 | 12.600.700.000 | |
2021-10-12 | HU0000702584 | 2,706187 | 12.533.000.000 | |
2021-10-11 | HU0000702584 | 2,717852 | 12.619.200.000 | |
2021-10-08 | HU0000702584 | 2,714260 | 12.696.600.000 | |
2021-10-07 | HU0000702584 | 2,703032 | 12.701.200.000 | |
2021-10-06 | HU0000702584 | 2,695296 | 12.656.700.000 | |
2021-10-05 | HU0000702584 | 2,672812 | 12.461.600.000 | |
2021-10-04 | HU0000702584 | 2,642568 | 12.321.700.000 | |
2021-10-01 | HU0000702584 | 2,688970 | 12.502.400.000 | |
2021-09-30 | HU0000702584 | 2,673717 | 12.605.400.000 | |
2021-09-29 | HU0000702584 | 2,673503 | 12.606.500.000 | |
2021-09-28 | HU0000702584 | 2,667559 | 12.587.700.000 | |
2021-09-27 | HU0000702584 | 2,699813 | 12.763.300.000 | |
2021-09-24 | HU0000702584 | 2,681607 | 12.671.600.000 | |
2021-09-23 | HU0000702584 | 2,679124 | 12.619.500.000 | |
2021-09-22 | HU0000702584 | 2,638698 | 12.378.400.000 | |
2021-09-21 | HU0000702584 | 2,601553 | 12.240.300.000 | |
2021-09-20 | HU0000702584 | 2,605352 | 12.362.200.000 | |
2021-09-17 | HU0000702584 | 2,626319 | 12.439.600.000 | |
2021-09-16 | HU0000702584 | 2,631221 | 12.354.800.000 | |
2021-09-15 | HU0000702584 | 2,628487 | 12.343.400.000 | |
2021-09-14 | HU0000702584 | 2,618168 | 12.284.500.000 | |
2021-09-13 | HU0000702584 | 2,638735 | 12.302.900.000 | |
2021-09-10 | HU0000702584 | 2,627507 | 12.325.600.000 | |
2021-09-09 | HU0000702584 | 2,645300 | 12.408.500.000 | |
2021-09-08 | HU0000702584 | 2,644225 | 12.363.600.000 | |
2021-09-07 | HU0000702584 | 2,631516 | 12.291.000.000 | |
2021-09-06 | HU0000702584 | 2,638737 | 12.255.900.000 | |
2021-09-03 | HU0000702584 | 2,643103 | 12.271.300.000 | |
2021-09-02 | HU0000702584 | 2,641240 | 12.225.600.000 | |
2021-09-01 | HU0000702584 | 2,645809 | 12.310.000.000 | |
2021-08-31 | HU0000702584 | 2,636709 | 12.221.400.000 | |
2021-08-30 | HU0000702584 | 2,642826 | 12.273.100.000 | |
2021-08-27 | HU0000702584 | 2,665311 | 12.344.900.000 | |
2021-08-26 | HU0000702584 | 2,630400 | 12.078.100.000 | |
2021-08-25 | HU0000702584 | 2,635928 | 12.047.200.000 | |
2021-08-24 | HU0000702584 | 2,645263 | 12.128.000.000 | |
2021-08-23 | HU0000702584 | 2,644764 | 12.109.100.000 | |
2021-08-19 | HU0000702584 | 2,627116 | 11.985.300.000 | |
2021-08-18 | HU0000702584 | 2,633581 | 12.011.300.000 | |
2021-08-17 | HU0000702584 | 2,647233 | 12.091.400.000 | |
2021-08-16 | HU0000702584 | 2,663926 | 12.157.000.000 | |
2021-08-13 | HU0000702584 | 2,682924 | 12.247.700.000 | |
2021-08-12 | HU0000702584 | 2,680267 | 12.202.200.000 | |
2021-08-11 | HU0000702584 | 2,694270 | 12.276.400.000 | |
2021-08-10 | HU0000702584 | 2,666125 | 12.132.000.000 | |
2021-08-09 | HU0000702584 | 2,670007 | 12.302.100.000 | |
2021-08-06 | HU0000702584 | 2,653702 | 12.169.300.000 | |
2021-08-05 | HU0000702584 | 2,651534 | 12.156.500.000 | |
2021-08-04 | HU0000702584 | 2,643207 | 12.119.300.000 | |
2021-08-03 | HU0000702584 | 2,645921 | 12.138.300.000 | |
2021-08-02 | HU0000702584 | 2,640914 | 12.100.700.000 | |
2021-07-30 | HU0000702584 | 2,641768 | 12.027.800.000 | |
2021-07-29 | HU0000702584 | 2,673348 | 12.133.300.000 | |
2021-07-28 | HU0000702584 | 2,666991 | 12.039.000.000 | |
2021-07-27 | HU0000702584 | 2,689035 | 12.285.400.000 | |
2021-07-26 | HU0000702584 | 2,697533 | 12.305.500.000 | |
2021-07-23 | HU0000702584 | 2,667211 | 12.256.400.000 | |
2021-07-22 | HU0000702584 | 2,640544 | 12.126.500.000 | |
2021-07-21 | HU0000702584 | 2,644426 | 12.083.700.000 | |
2021-07-20 | HU0000702584 | 2,606477 | 11.850.800.000 | |
2021-07-19 | HU0000702584 | 2,584133 | 11.743.600.000 | |
2021-07-16 | HU0000702584 | 2,621734 | 11.998.800.000 | |
2021-07-15 | HU0000702584 | 2,637399 | 12.050.200.000 | |
2021-07-14 | HU0000702584 | 2,660128 | 12.170.700.000 | |
2021-07-13 | HU0000702584 | 2,632021 | 12.020.300.000 | |
2021-07-12 | HU0000702584 | 2,632578 | 12.045.800.000 | |
2021-07-09 | HU0000702584 | 2,637265 | 12.132.800.000 | |
2021-07-08 | HU0000702584 | 2,616119 | 12.046.800.000 | |
2021-07-07 | HU0000702584 | 2,620827 | 12.039.900.000 | |
2021-07-06 | HU0000702584 | 2,603089 | 11.957.800.000 | |
2021-07-05 | HU0000702584 | 2,603055 | 11.966.300.000 | |
2021-07-02 | HU0000702584 | 2,607110 | 11.982.800.000 | |
2021-07-01 | HU0000702584 | 2,588797 | 11.914.100.000 | |
2021-06-30 | HU0000702584 | 2,571249 | 11.826.400.000 | |
2021-06-29 | HU0000702584 | 2,570090 | 11.813.000.000 | |
2021-06-28 | HU0000702584 | 2,561812 | 11.777.600.000 | |
2021-06-25 | HU0000702584 | 2,576193 | 11.818.500.000 | |
2021-06-24 | HU0000702584 | 2,559412 | 11.735.300.000 | |
2021-06-23 | HU0000702584 | 2,538194 | 11.635.800.000 | |
2021-06-22 | HU0000702584 | 2,580993 | 11.914.400.000 | |
2021-06-21 | HU0000702584 | 2,578714 | 11.909.300.000 | |
2021-06-18 | HU0000702584 | 2,547269 | 11.721.700.000 | |
2021-06-17 | HU0000702584 | 2,572926 | 11.813.500.000 | |
2021-06-16 | HU0000702584 | 2,535724 | 11.610.100.000 | |
2021-06-15 | HU0000702584 | 2,548633 | 11.621.600.000 | |
2021-06-14 | HU0000702584 | 2,550351 | 11.651.800.000 | |
2021-06-11 | HU0000702584 | 2,512299 | 11.406.900.000 | |
2021-06-10 | HU0000702584 | 2,505453 | 11.370.500.000 | |
2021-06-09 | HU0000702584 | 2,503160 | 11.362.800.000 | |
2021-06-08 | HU0000702584 | 2,514757 | 11.398.800.000 | |
2021-06-07 | HU0000702584 | 2,503974 | 11.317.600.000 | |
2021-06-04 | HU0000702584 | 2,524764 | 11.395.600.000 | |
2021-06-03 | HU0000702584 | 2,488080 | 11.212.400.000 | |
2021-06-02 | HU0000702584 | 2,500886 | 11.258.400.000 | |
2021-06-01 | HU0000702584 | 2,492279 | 11.201.000.000 | |
2021-05-31 | HU0000702584 | 2,495118 | 11.170.000.000 | |
2021-05-28 | HU0000702584 | 2,494912 | 11.126.100.000 | |
2021-05-27 | HU0000702584 | 2,501316 | 11.135.000.000 | |
2021-05-26 | HU0000702584 | 2,490184 | 11.074.300.000 | |
2021-05-25 | HU0000702584 | 2,470820 | 10.971.900.000 | |
2021-05-21 | HU0000702584 | 2,473352 | 10.993.000.000 | |
2021-05-20 | HU0000702584 | 2,480141 | 11.001.800.000 | |
2021-05-19 | HU0000702584 | 2,462780 | 10.930.500.000 | |
2021-05-18 | HU0000702584 | 2,480587 | 10.953.800.000 | |
2021-05-17 | HU0000702584 | 2,510771 | 11.101.200.000 | |
2021-05-14 | HU0000702584 | 2,543999 | 11.224.600.000 | |
2021-05-13 | HU0000702584 | 2,524695 | 11.044.100.000 | |
2021-05-12 | HU0000702584 | 2,502744 | 10.903.300.000 | |
2021-05-11 | HU0000702584 | 2,541567 | 11.066.300.000 | |
2021-05-10 | HU0000702584 | 2,567481 | 11.144.300.000 | |
2021-05-07 | HU0000702584 | 2,599899 | 11.272.000.000 | |
2021-05-06 | HU0000702584 | 2,588663 | 11.182.500.000 | |
2021-05-05 | HU0000702584 | 2,589211 | 11.205.600.000 | |
2021-05-04 | HU0000702584 | 2,578358 | 11.141.600.000 | |
2021-05-03 | HU0000702584 | 2,590559 | 11.181.900.000 | |
2021-04-30 | HU0000702584 | 2,566828 | 11.056.000.000 | |
2021-04-29 | HU0000702584 | 2,592523 | 11.140.700.000 | |
2021-04-28 | HU0000702584 | 2,597401 | 11.143.800.000 | |
2021-04-27 | HU0000702584 | 2,605693 | 11.162.600.000 | |
2021-04-26 | HU0000702584 | 2,603256 | 11.146.900.000 | |
2021-04-23 | HU0000702584 | 2,603424 | 11.123.100.000 | |
2021-04-22 | HU0000702584 | 2,586526 | 11.025.400.000 | |
2021-04-21 | HU0000702584 | 2,598802 | 11.061.400.000 | |
2021-04-20 | HU0000702584 | 2,558693 | 10.868.900.000 | |
2021-04-19 | HU0000702584 | 2,593787 | 11.004.300.000 | |
2021-04-16 | HU0000702584 | 2,609685 | 11.078.900.000 | |
2021-04-15 | HU0000702584 | 2,586838 | 10.959.600.000 | |
2021-04-14 | HU0000702584 | 2,567871 | 10.861.700.000 | |
2021-04-13 | HU0000702584 | 2,582034 | 10.906.300.000 | |
2021-04-12 | HU0000702584 | 2,567688 | 10.843.600.000 | |
2021-04-09 | HU0000702584 | 2,581186 | 10.860.900.000 | |
2021-04-08 | HU0000702584 | 2,569900 | 10.792.400.000 | |
2021-04-07 | HU0000702584 | 2,568031 | 10.759.600.000 | |
2021-04-06 | HU0000702584 | 2,584947 | 10.840.300.000 | |
2021-04-01 | HU0000702584 | 2,581936 | 10.806.200.000 | |
2021-03-31 | HU0000702584 | 2,564364 | 10.713.000.000 | |
2021-03-30 | HU0000702584 | 2,557585 | 10.660.200.000 | |
2021-03-29 | HU0000702584 | 2,555888 | 10.642.700.000 | |
2021-03-26 | HU0000702584 | 2,564063 | 10.693.700.000 | |
2021-03-25 | HU0000702584 | 2,531817 | 10.558.000.000 | |
2021-03-24 | HU0000702584 | 2,520603 | 10.447.500.000 | |
2021-03-23 | HU0000702584 | 2,529534 | 10.491.800.000 | |
2021-03-22 | HU0000702584 | 2,551714 | 10.561.600.000 | |
2021-03-19 | HU0000702584 | 2,547852 | 10.596.400.000 | |
2021-03-18 | HU0000702584 | 2,537699 | 10.467.300.000 | |
2021-03-17 | HU0000702584 | 2,569831 | 10.589.400.000 | |
2021-03-16 | HU0000702584 | 2,557188 | 10.552.200.000 | |
2021-03-12 | HU0000702584 | 2,543989 | 10.500.900.000 | |
2021-03-11 | HU0000702584 | 2,529716 | 10.466.300.000 | |
2021-03-10 | HU0000702584 | 2,526500 | 10.423.700.000 | |
2021-03-09 | HU0000702584 | 2,510196 | 10.345.500.000 | |
2021-03-08 | HU0000702584 | 2,495000 | 10.374.900.000 | |
2021-03-05 | HU0000702584 | 2,485858 | 10.323.600.000 | |
2021-03-04 | HU0000702584 | 2,426451 | 10.025.400.000 | |
2021-03-03 | HU0000702584 | 2,432461 | 10.035.600.000 | |
2021-03-02 | HU0000702584 | 2,474498 | 10.353.300.000 | |
2021-03-01 | HU0000702584 | 2,473734 | 10.341.300.000 | |
2021-02-26 | HU0000702584 | 2,401611 | 10.011.700.000 | |
2021-02-25 | HU0000702584 | 2,399125 | 10.008.600.000 | |
2021-02-24 | HU0000702584 | 2,449547 | 10.200.900.000 | |
2021-02-23 | HU0000702584 | 2,436103 | 10.016.500.000 | |
2021-02-22 | HU0000702584 | 2,439445 | 10.069.300.000 | |
2021-02-19 | HU0000702584 | 2,444282 | 10.098.100.000 | |
2021-02-18 | HU0000702584 | 2,455291 | 10.270.000.000 | |
2021-02-17 | HU0000702584 | 2,468289 | 10.306.100.000 | |
2021-02-16 | HU0000702584 | 2,449509 | 10.243.600.000 | |
2021-02-15 | HU0000702584 | 2,457550 | 10.198.900.000 | |
2021-02-12 | HU0000702584 | 2,462810 | 10.203.200.000 | |
2021-02-11 | HU0000702584 | 2,432693 | 10.043.100.000 | |
2021-02-10 | HU0000702584 | 2,435863 | 10.022.600.000 | |
2021-02-09 | HU0000702584 | 2,444320 | 10.088.700.000 | |
2021-02-08 | HU0000702584 | 2,452056 | 10.087.600.000 | |
2021-02-05 | HU0000702584 | 2,434236 | 10.079.300.000 | |
2021-02-04 | HU0000702584 | 2,418743 | 10.011.500.000 | |
2021-02-03 | HU0000702584 | 2,396831 | 9.991.370.000 | |
2021-02-02 | HU0000702584 | 2,382374 | 9.906.880.000 | |
2021-02-01 | HU0000702584 | 2,359163 | 9.819.760.000 | |
2021-01-29 | HU0000702584 | 2,336548 | 9.721.150.000 | |
2021-01-28 | HU0000702584 | 2,391322 | 9.942.390.000 | |
2021-01-27 | HU0000702584 | 2,369587 | 9.807.320.000 | |
2021-01-26 | HU0000702584 | 2,410037 | 9.984.240.000 | |
2021-01-25 | HU0000702584 | 2,402308 | 9.902.540.000 | |
2021-01-22 | HU0000702584 | 2,390682 | 9.841.010.000 | |
2021-01-21 | HU0000702584 | 2,407595 | 9.883.770.000 | |
2021-01-20 | HU0000702584 | 2,409215 | 9.801.030.000 | |
2021-01-19 | HU0000702584 | 2,398935 | 9.737.840.000 | |
2021-01-18 | HU0000702584 | 2,401882 | 9.732.440.000 | |
2021-01-15 | HU0000702584 | 2,381015 | 9.628.690.000 | |
2021-01-14 | HU0000702584 | 2,399304 | 9.713.980.000 | |
2021-01-13 | HU0000702584 | 2,393068 | 9.705.180.000 | |
2021-01-12 | HU0000702584 | 2,402729 | 9.750.450.000 | |
2021-01-11 | HU0000702584 | 2,398374 | 9.730.640.000 | |
2021-01-08 | HU0000702584 | 2,399503 | 9.861.510.000 | |
2021-01-07 | HU0000702584 | 2,363414 | 9.612.740.000 | |
2021-01-06 | HU0000702584 | 2,333230 | 9.424.110.000 | |
2021-01-05 | HU0000702584 | 2,350797 | 9.476.770.000 | |
2021-01-04 | HU0000702584 | 2,328547 | 9.376.590.000 | |
2020-12-30 | HU0000702584 | 2,368035 | 9.518.840.000 | |
2020-12-29 | HU0000702584 | 2,363589 | 9.629.770.000 | |
2020-12-28 | HU0000702584 | 2,359970 | 9.592.190.000 | |
2020-12-23 | HU0000702584 | 2,341906 | 9.502.500.000 | |
2020-12-22 | HU0000702584 | 2,327251 | 9.441.600.000 | |
2020-12-21 | HU0000702584 | 2,332545 | 9.467.060.000 | |
2020-12-18 | HU0000702584 | 2,316137 | 9.345.600.000 | |
2020-12-17 | HU0000702584 | 2,316388 | 9.328.300.000 | |
2020-12-16 | HU0000702584 | 2,308049 | 9.252.130.000 | |
2020-12-15 | HU0000702584 | 2,306255 | 9.207.060.000 | |
2020-12-14 | HU0000702584 | 2,277838 | 9.114.100.000 | |
2020-12-11 | HU0000702584 | 2,293996 | 9.162.600.000 | |
2020-12-10 | HU0000702584 | 2,309469 | 9.196.530.000 | |
2020-12-09 | HU0000702584 | 2,318202 | 9.207.100.000 | |
2020-12-08 | HU0000702584 | 2,345610 | 9.295.760.000 | |
2020-12-07 | HU0000702584 | 2,340524 | 9.265.120.000 | |
2020-12-04 | HU0000702584 | 2,328020 | 9.097.570.000 | |
2020-12-03 | HU0000702584 | 2,322325 | 9.156.050.000 | |
2020-12-02 | HU0000702584 | 2,317627 | 9.099.180.000 | |
2020-12-01 | HU0000702584 | 2,329312 | 9.096.870.000 | |
2020-11-30 | HU0000702584 | 2,316438 | 9.040.840.000 | |
2020-11-27 | HU0000702584 | 2,353856 | 9.147.360.000 | |
2020-11-26 | HU0000702584 | 2,348658 | 9.088.620.000 | |
2020-11-25 | HU0000702584 | 2,347596 | 9.060.980.000 | |
2020-11-24 | HU0000702584 | 2,354452 | 8.952.900.000 | |
2020-11-23 | HU0000702584 | 2,318747 | 8.763.160.000 | |
2020-11-20 | HU0000702584 | 2,307923 | 8.708.500.000 | |
2020-11-19 | HU0000702584 | 2,332046 | 8.809.860.000 | |
2020-11-18 | HU0000702584 | 2,311940 | 8.770.440.000 | |
2020-11-17 | HU0000702584 | 2,335826 | 8.971.680.000 | |
2020-11-16 | HU0000702584 | 2,327839 | 9.003.070.000 | |
2020-11-13 | HU0000702584 | 2,290088 | 8.861.160.000 | |
2020-11-12 | HU0000702584 | 2,264307 | 8.738.500.000 | |
2020-11-11 | HU0000702584 | 2,291552 | 8.776.710.000 | |
2020-11-10 | HU0000702584 | 2,295859 | 8.787.470.000 | |
2020-11-09 | HU0000702584 | 2,274223 | 8.673.520.000 | |
2020-11-06 | HU0000702584 | 2,245030 | 8.565.510.000 | |
2020-11-05 | HU0000702584 | 2,260735 | 8.619.030.000 | |
2020-11-04 | HU0000702584 | 2,263239 | 8.588.150.000 | |
2020-11-03 | HU0000702584 | 2,217115 | 8.428.890.000 | |
2020-11-02 | HU0000702584 | 2,207186 | 8.369.310.000 | |
2020-10-30 | HU0000702584 | 2,183391 | 8.277.560.000 | |
2020-10-29 | HU0000702584 | 2,198873 | 8.344.920.000 | |
2020-10-28 | HU0000702584 | 2,168610 | 8.239.450.000 | |
2020-10-27 | HU0000702584 | 2,213723 | 8.398.860.000 | |
2020-10-26 | HU0000702584 | 2,222959 | 8.464.560.000 | |
2020-10-22 | HU0000702584 | 2,244217 | 8.519.750.000 | |
2020-10-21 | HU0000702584 | 2,231687 | 8.423.990.000 | |
2020-10-20 | HU0000702584 | 2,256593 | 8.517.480.000 | |
2020-10-19 | HU0000702584 | 2,254599 | 8.559.800.000 | |
2020-10-16 | HU0000702584 | 2,282571 | 8.677.430.000 | |
2020-10-15 | HU0000702584 | 2,283680 | 8.683.400.000 | |
2020-10-14 | HU0000702584 | 2,277413 | 8.739.700.000 | |
2020-10-13 | HU0000702584 | 2,251289 | 8.650.220.000 | |
2020-10-12 | HU0000702584 | 2,251351 | 8.664.810.000 | |
2020-10-09 | HU0000702584 | 2,229984 | 8.579.390.000 | |
2020-10-08 | HU0000702584 | 2,226048 | 8.562.970.000 | |
2020-10-07 | HU0000702584 | 2,220688 | 8.534.450.000 | |
2020-10-06 | HU0000702584 | 2,195426 | 8.444.280.000 | |
2020-10-05 | HU0000702584 | 2,211043 | 8.499.640.000 | |
2020-10-02 | HU0000702584 | 2,189360 | 8.379.080.000 | |
2020-10-01 | HU0000702584 | 2,217376 | 8.514.110.000 | |
2020-09-30 | HU0000702584 | 2,223567 | 8.487.590.000 | |
2020-09-29 | HU0000702584 | 2,228304 | 8.552.610.000 | |
2020-09-28 | HU0000702584 | 2,233283 | 8.540.440.000 | |
2020-09-25 | HU0000702584 | 2,193816 | 8.394.890.000 | |
2020-09-24 | HU0000702584 | 2,186386 | 8.352.200.000 | |
2020-09-23 | HU0000702584 | 2,170820 | 8.255.430.000 | |
2020-09-22 | HU0000702584 | 2,189551 | 8.375.770.000 | |
2020-09-21 | HU0000702584 | 2,170500 | 8.347.860.000 | |
2020-09-18 | HU0000702584 | 2,181423 | 8.387.430.000 | |
2020-09-17 | HU0000702584 | 2,205702 | 8.472.020.000 | |
2020-09-16 | HU0000702584 | 2,200089 | 8.449.500.000 | |
2020-09-15 | HU0000702584 | 2,194976 | 8.421.550.000 | |
2020-09-14 | HU0000702584 | 2,189971 | 8.366.370.000 | |
2020-09-11 | HU0000702584 | 2,168240 | 8.276.170.000 | |
2020-09-10 | HU0000702584 | 2,166655 | 8.270.270.000 | |
2020-09-09 | HU0000702584 | 2,209949 | 8.422.500.000 | |
2020-09-08 | HU0000702584 | 2,178227 | 8.300.860.000 | |
2020-09-07 | HU0000702584 | 2,218373 | 8.451.150.000 | |
2020-09-04 | HU0000702584 | 2,209963 | 8.416.160.000 | |
2020-09-03 | HU0000702584 | 2,214916 | 8.470.570.000 | |
2020-09-02 | HU0000702584 | 2,269925 | 8.660.340.000 | |
2020-09-01 | HU0000702584 | 2,210878 | 8.438.860.000 | |
2020-08-31 | HU0000702584 | 2,203684 | 8.408.380.000 | |
2020-08-28 | HU0000702584 | 2,223958 | 8.550.810.000 | |
2020-08-27 | HU0000702584 | 2,226679 | 8.555.500.000 | |
2020-08-26 | HU0000702584 | 2,220194 | 8.506.670.000 | |
2020-08-25 | HU0000702584 | 2,199274 | 8.451.730.000 | |
2020-08-24 | HU0000702584 | 2,184641 | 8.397.590.000 | |
2020-08-19 | HU0000702584 | 2,130826 | 8.186.310.000 | |
2020-08-18 | HU0000702584 | 2,143985 | 8.296.740.000 | |
2020-08-17 | HU0000702584 | 2,143495 | 8.315.170.000 | |
2020-08-14 | HU0000702584 | 2,127926 | 8.261.420.000 | |
2020-08-13 | HU0000702584 | 2,121837 | 8.255.780.000 | |
2020-08-12 | HU0000702584 | 2,144735 | 8.385.110.000 | |
2020-08-11 | HU0000702584 | 2,107886 | 8.254.170.000 | |
2020-08-10 | HU0000702584 | 2,116645 | 8.280.040.000 | |
2020-08-07 | HU0000702584 | 2,106584 | 8.204.190.000 | |
2020-08-06 | HU0000702584 | 2,107753 | 8.196.400.000 | |
2020-08-05 | HU0000702584 | 2,097438 | 8.191.020.000 | |
2020-08-04 | HU0000702584 | 2,088921 | 8.158.270.000 | |
2020-08-03 | HU0000702584 | 2,083852 | 8.118.800.000 | |
2020-07-31 | HU0000702584 | 2,051804 | 7.988.910.000 | |
2020-07-30 | HU0000702584 | 2,078043 | 8.083.980.000 | |
2020-07-29 | HU0000702584 | 2,098332 | 8.192.930.000 | |
2020-07-28 | HU0000702584 | 2,077197 | 8.093.500.000 | |
2020-07-27 | HU0000702584 | 2,089512 | 8.143.970.000 | |
2020-07-24 | HU0000702584 | 2,097312 | 8.166.940.000 | |
2020-07-23 | HU0000702584 | 2,106666 | 8.175.840.000 | |
2020-07-22 | HU0000702584 | 2,155556 | 8.350.110.000 | |
2020-07-21 | HU0000702584 | 2,168340 | 8.408.080.000 | |
2020-07-20 | HU0000702584 | 2,165107 | 8.375.410.000 | |
2020-07-17 | HU0000702584 | 2,167090 | 8.410.040.000 | |
2020-07-16 | HU0000702584 | 2,165445 | 8.380.460.000 | |
2020-07-15 | HU0000702584 | 2,166326 | 8.387.870.000 | |
2020-07-14 | HU0000702584 | 2,167317 | 8.383.430.000 | |
2020-07-13 | HU0000702584 | 2,143568 | 8.297.920.000 | |
2020-07-10 | HU0000702584 | 2,161252 | 8.377.860.000 | |
2020-07-09 | HU0000702584 | 2,138356 | 8.303.270.000 | |
2020-07-08 | HU0000702584 | 2,164593 | 8.383.710.000 | |
2020-07-07 | HU0000702584 | 2,146619 | 8.327.730.000 | |
2020-07-06 | HU0000702584 | 2,158211 | 8.391.490.000 | |
2020-07-03 | HU0000702584 | 2,130878 | 8.269.150.000 | |
2020-07-02 | HU0000702584 | 2,123876 | 8.265.640.000 | |
2020-07-01 | HU0000702584 | 2,131837 | 8.329.770.000 | |
2020-06-30 | HU0000702584 | 2,138924 | 8.459.750.000 | |
2020-06-29 | HU0000702584 | 2,113313 | 8.352.170.000 | |
2020-06-26 | HU0000702584 | 2,090840 | 8.260.810.000 | |
2020-06-25 | HU0000702584 | 2,123513 | 8.389.100.000 | |
2020-06-24 | HU0000702584 | 2,076351 | 8.189.080.000 | |
2020-06-23 | HU0000702584 | 2,114807 | 8.237.630.000 | |
2020-06-22 | HU0000702584 | 2,101686 | 8.184.990.000 | |
2020-06-19 | HU0000702584 | 2,089012 | 8.222.770.000 | |
2020-06-18 | HU0000702584 | 2,087009 | 8.219.490.000 | |
2020-06-17 | HU0000702584 | 2,085991 | 8.209.100.000 | |
2020-06-16 | HU0000702584 | 2,083090 | 8.104.240.000 | |
2020-06-15 | HU0000702584 | 2,070929 | 8.044.470.000 | |
2020-06-12 | HU0000702584 | 2,044642 | 7.859.450.000 | |
2020-06-11 | HU0000702584 | 2,005212 | 7.694.320.000 | |
2020-06-10 | HU0000702584 | 2,106357 | 8.077.980.000 | |
2020-06-09 | HU0000702584 | 2,138027 | 8.306.400.000 | |
2020-06-08 | HU0000702584 | 2,143092 | 8.270.690.000 | |
2020-06-05 | HU0000702584 | 2,121947 | 8.156.930.000 | |
2020-06-04 | HU0000702584 | 2,104768 | 8.159.080.000 | |
2020-06-03 | HU0000702584 | 2,112796 | 8.183.720.000 | |
2020-06-02 | HU0000702584 | 2,083822 | 8.002.710.000 | |
2020-05-29 | HU0000702584 | 2,075572 | 7.962.600.000 | |
2020-05-28 | HU0000702584 | 2,102246 | 8.135.490.000 | |
2020-05-27 | HU0000702584 | 2,101275 | 8.128.520.000 | |
2020-05-26 | HU0000702584 | 2,079837 | 8.069.840.000 | |
2020-05-25 | HU0000702584 | 2,064839 | 8.004.200.000 | |
2020-05-22 | HU0000702584 | 2,057346 | 7.954.340.000 | |
2020-05-21 | HU0000702584 | 2,042481 | 7.882.290.000 | |
2020-05-20 | HU0000702584 | 2,066681 | 7.947.120.000 | |
2020-05-19 | HU0000702584 | 2,045745 | 7.834.290.000 | |
2020-05-18 | HU0000702584 | 2,098350 | 8.095.530.000 | |
2020-05-15 | HU0000702584 | 2,039939 | 7.887.390.000 | |
2020-05-14 | HU0000702584 | 2,036370 | 7.867.780.000 | |
2020-05-13 | HU0000702584 | 2,018727 | 7.765.130.000 | |
2020-05-12 | HU0000702584 | 2,035538 | 7.841.200.000 | |
2020-05-11 | HU0000702584 | 2,061632 | 7.947.400.000 | |
2020-05-08 | HU0000702584 | 2,058627 | 7.896.590.000 | |
2020-05-07 | HU0000702584 | 2,041578 | 7.819.870.000 | |
2020-05-06 | HU0000702584 | 2,012522 | 7.603.400.000 | |
2020-05-05 | HU0000702584 | 2,030803 | 7.715.070.000 | |
2020-05-04 | HU0000702584 | 2,008791 | 7.626.530.000 | |
2020-04-30 | HU0000702584 | 2,057437 | 7.815.110.000 | |
2020-04-29 | HU0000702584 | 2,100577 | 7.974.270.000 | |
2020-04-28 | HU0000702584 | 2,055578 | 7.813.360.000 | |
2020-04-27 | HU0000702584 | 2,047319 | 7.727.500.000 | |
2020-04-24 | HU0000702584 | 2,049032 | 7.710.770.000 | |
2020-04-23 | HU0000702584 | 2,025245 | 7.642.560.000 | |
2020-04-22 | HU0000702584 | 2,002569 | 7.556.520.000 | |
2020-04-21 | HU0000702584 | 1,974500 | 7.416.600.000 | |
2020-04-20 | HU0000702584 | 2,008623 | 7.548.120.000 | |
2020-04-17 | HU0000702584 | 2,031591 | 7.629.890.000 | |
2020-04-16 | HU0000702584 | 1,972711 | 7.383.680.000 | |
2020-04-15 | HU0000702584 | 1,966529 | 7.350.920.000 | |
2020-04-14 | HU0000702584 | 2,014366 | 7.415.750.000 | |
2020-04-09 | HU0000702584 | 2,013449 | 7.485.410.000 | |
2020-04-08 | HU0000702584 | 2,002176 | 7.410.210.000 | |
2020-04-07 | HU0000702584 | 1,963264 | 7.256.440.000 | |
2020-04-06 | HU0000702584 | 1,986236 | 7.287.410.000 | |
2020-04-03 | HU0000702584 | 1,889203 | 6.938.190.000 | |
2020-04-02 | HU0000702584 | 1,887217 | 6.918.720.000 | |
2020-04-01 | HU0000702584 | 1,860647 | 6.819.310.000 | |
2020-03-31 | HU0000702584 | 1,906953 | 6.972.920.000 | |
2020-03-30 | HU0000702584 | 1,900179 | 6.951.400.000 | |
2020-03-27 | HU0000702584 | 1,854290 | 6.779.960.000 | |
2020-03-26 | HU0000702584 | 1,930950 | 7.088.440.000 | |
2020-03-25 | HU0000702584 | 1,844676 | 6.749.530.000 | |
2020-03-24 | HU0000702584 | 1,790553 | 6.532.300.000 | |
2020-03-23 | HU0000702584 | 1,683753 | 6.149.940.000 | |
2020-03-20 | HU0000702584 | 1,709340 | 6.242.520.000 | |
2020-03-19 | HU0000702584 | 1,779957 | 6.502.480.000 | |
2020-03-18 | HU0000702584 | 1,712325 | 6.273.880.000 | |
2020-03-17 | HU0000702584 | 1,771168 | 6.537.020.000 | |
2020-03-16 | HU0000702584 | 1,646508 | 6.112.050.000 | |
2020-03-13 | HU0000702584 | 1,817983 | 6.793.830.000 | |
2020-03-12 | HU0000702584 | 1,687753 | 6.325.780.000 | |
2020-03-11 | HU0000702584 | 1,836831 | 6.941.220.000 | |
2020-03-10 | HU0000702584 | 1,914461 | 7.266.880.000 | |
2020-03-09 | HU0000702584 | 1,842587 | 7.027.590.000 | |
2020-03-06 | HU0000702584 | 1,998681 | 7.675.670.000 | |
2020-03-05 | HU0000702584 | 2,038178 | 7.827.990.000 | |
2020-03-04 | HU0000702584 | 2,091308 | 7.959.920.000 | |
2020-03-03 | HU0000702584 | 2,039857 | 7.680.900.000 | |
2020-03-02 | HU0000702584 | 2,088700 | 7.787.650.000 | |
2020-02-28 | HU0000702584 | 2,048672 | 7.706.590.000 | |
2020-02-27 | HU0000702584 | 2,078802 | 7.877.930.000 | |
2020-02-26 | HU0000702584 | 2,165794 | 8.179.090.000 | |
2020-02-25 | HU0000702584 | 2,162540 | 8.203.460.000 | |
2020-02-24 | HU0000702584 | 2,224299 | 8.485.910.000 | |
2020-02-21 | HU0000702584 | 2,293726 | 8.721.820.000 | |
2020-02-20 | HU0000702584 | 2,312961 | 8.862.380.000 | |
2020-02-19 | HU0000702584 | 2,306186 | 8.815.860.000 | |
2020-02-18 | HU0000702584 | 2,293937 | 8.744.210.000 | |
2020-02-17 | HU0000702584 | 2,294380 | 8.706.610.000 | |
2020-02-14 | HU0000702584 | 2,296043 | 8.763.020.000 | |
2020-02-13 | HU0000702584 | 2,312399 | 8.816.610.000 | |
2020-02-12 | HU0000702584 | 2,310953 | 8.771.040.000 | |
2020-02-11 | HU0000702584 | 2,294403 | 8.695.050.000 | |
2020-02-10 | HU0000702584 | 2,283111 | 8.645.280.000 | |
2020-02-07 | HU0000702584 | 2,276270 | 8.622.790.000 | |
2020-02-06 | HU0000702584 | 2,274351 | 8.631.510.000 | |
2020-02-05 | HU0000702584 | 2,257410 | 8.543.920.000 | |
2020-02-04 | HU0000702584 | 2,236644 | 8.426.160.000 | |
2020-02-03 | HU0000702584 | 2,213959 | 8.323.810.000 | |
2020-01-31 | HU0000702584 | 2,203579 | 8.295.370.000 | |
2020-01-30 | HU0000702584 | 2,245652 | 8.463.410.000 | |
2020-01-29 | HU0000702584 | 2,244640 | 8.422.140.000 | |
2020-01-28 | HU0000702584 | 2,241804 | 8.390.760.000 | |
2020-01-27 | HU0000702584 | 2,220955 | 8.297.620.000 | |
2020-01-24 | HU0000702584 | 2,247101 | 8.432.300.000 | |
2020-01-23 | HU0000702584 | 2,255576 | 8.411.220.000 | |
2020-01-22 | HU0000702584 | 2,244053 | 8.354.890.000 | |
2020-01-21 | HU0000702584 | 2,245580 | 8.352.430.000 | |
2020-01-20 | HU0000702584 | 2,261238 | 8.415.890.000 | |
2020-01-17 | HU0000702584 | 2,246576 | 8.300.190.000 | |
2020-01-16 | HU0000702584 | 2,225229 | 8.176.180.000 | |
2020-01-15 | HU0000702584 | 2,212873 | 8.065.690.000 | |
2020-01-14 | HU0000702584 | 2,206289 | 8.036.870.000 | |
2020-01-13 | HU0000702584 | 2,223713 | 8.093.910.000 | |
2020-01-10 | HU0000702584 | 2,208970 | 8.051.290.000 | |
2020-01-09 | HU0000702584 | 2,201172 | 8.108.350.000 | |
2020-01-08 | HU0000702584 | 2,183783 | 8.032.130.000 | |
2020-01-07 | HU0000702584 | 2,164733 | 8.012.730.000 | |
2020-01-06 | HU0000702584 | 2,163086 | 8.051.160.000 | |
2020-01-03 | HU0000702584 | 2,163041 | 8.011.270.000 | |
2020-01-02 | HU0000702584 | 2,171652 | 8.088.260.000 | |
2019-12-30 | HU0000702584 | 2,154978 | 8.039.540.000 | |
2019-12-23 | HU0000702584 | 2,176764 | 8.069.140.000 | |
2019-12-20 | HU0000702584 | 2,166779 | 8.022.110.000 | |
2019-12-19 | HU0000702584 | 2,162782 | 7.995.280.000 | |
2019-12-18 | HU0000702584 | 2,154269 | 7.918.120.000 | |
2019-12-17 | HU0000702584 | 2,150902 | 7.906.910.000 | |
2019-12-16 | HU0000702584 | 2,148650 | 8.076.210.000 | |
2019-12-13 | HU0000702584 | 2,126608 | 7.876.800.000 | |
2019-12-12 | HU0000702584 | 2,133467 | 7.839.790.000 | |
2019-12-11 | HU0000702584 | 2,130490 | 7.805.280.000 | |
2019-12-10 | HU0000702584 | 2,134224 | 7.762.820.000 | |
2019-12-09 | HU0000702584 | 2,137557 | 7.801.000.000 | |
2019-12-06 | HU0000702584 | 2,131317 | 7.697.440.000 | |
2019-12-05 | HU0000702584 | 2,118321 | 7.685.100.000 | |
2019-12-04 | HU0000702584 | 2,122879 | 7.669.480.000 | |
2019-12-03 | HU0000702584 | 2,112780 | 7.641.270.000 | |
2019-12-02 | HU0000702584 | 2,141713 | 7.733.710.000 | |
2019-11-29 | HU0000702584 | 2,166452 | 7.810.640.000 | |
2019-11-28 | HU0000702584 | 2,186079 | 7.898.400.000 | |
2019-11-27 | HU0000702584 | 2,182382 | 7.850.100.000 | |
2019-11-26 | HU0000702584 | 2,177303 | 7.830.140.000 | |
2019-11-25 | HU0000702584 | 2,166585 | 7.765.660.000 | |
2019-11-22 | HU0000702584 | 2,140411 | 7.664.370.000 | |
2019-11-21 | HU0000702584 | 2,128795 | 7.569.650.000 | |
2019-11-20 | HU0000702584 | 2,132361 | 7.562.980.000 | |
2019-11-19 | HU0000702584 | 2,149889 | 7.617.170.000 | |
2019-11-18 | HU0000702584 | 2,154902 | 7.613.190.000 | |
2019-11-15 | HU0000702584 | 2,156606 | 7.617.190.000 | |
2019-11-14 | HU0000702584 | 2,142067 | 7.574.330.000 | |
2019-11-13 | HU0000702584 | 2,146984 | 7.594.330.000 | |
2019-11-12 | HU0000702584 | 2,142802 | 7.595.180.000 | |
2019-11-11 | HU0000702584 | 2,139627 | 7.633.410.000 | |
2019-11-08 | HU0000702584 | 2,137424 | 7.646.230.000 | |
2019-11-07 | HU0000702584 | 2,123908 | 7.657.190.000 | |
2019-11-06 | HU0000702584 | 2,109167 | 7.637.260.000 | |
2019-11-05 | HU0000702584 | 2,089911 | 7.517.830.000 | |
2019-11-04 | HU0000702584 | 2,079438 | 7.447.660.000 | |
2019-10-31 | HU0000702584 | 2,064794 | 7.401.680.000 | |
2019-10-30 | HU0000702584 | 2,078370 | 7.437.710.000 | |
2019-10-29 | HU0000702584 | 2,071213 | 7.428.440.000 | |
2019-10-28 | HU0000702584 | 2,070191 | 7.420.700.000 | |
2019-10-25 | HU0000702584 | 2,059618 | 7.372.290.000 | |
2019-10-24 | HU0000702584 | 2,054096 | 7.335.750.000 | |
2019-10-22 | HU0000702584 | 2,047923 | 7.312.460.000 | |
2019-10-21 | HU0000702584 | 2,049679 | 7.301.990.000 | |
2019-10-18 | HU0000702584 | 2,047032 | 7.286.720.000 | |
2019-10-17 | HU0000702584 | 2,068856 | 7.399.140.000 | |
2019-10-16 | HU0000702584 | 2,071824 | 7.379.650.000 | |
2019-10-15 | HU0000702584 | 2,072923 | 7.367.480.000 | |
2019-10-14 | HU0000702584 | 2,050023 | 7.273.860.000 | |
2019-10-11 | HU0000702584 | 2,059883 | 7.298.250.000 | |
2019-10-10 | HU0000702584 | 2,044941 | 7.245.560.000 | |
2019-10-09 | HU0000702584 | 2,042239 | 7.284.550.000 | |
2019-10-08 | HU0000702584 | 2,024987 | 7.213.380.000 | |
2019-10-07 | HU0000702584 | 2,048138 | 7.300.160.000 | |
2019-10-04 | HU0000702584 | 2,048933 | 7.286.920.000 | |
2019-10-03 | HU0000702584 | 2,034373 | 7.249.400.000 | |
2019-10-02 | HU0000702584 | 2,039391 | 7.294.220.000 | |
2019-10-01 | HU0000702584 | 2,075055 | 7.405.730.000 | |
2019-09-30 | HU0000702584 | 2,088429 | 7.437.470.000 | |
2019-09-27 | HU0000702584 | 2,090486 | 7.411.140.000 | |
2019-09-26 | HU0000702584 | 2,087837 | 7.394.520.000 | |
2019-09-25 | HU0000702584 | 2,078767 | 7.354.040.000 | |
2019-09-24 | HU0000702584 | 2,079653 | 7.377.790.000 | |
2019-09-23 | HU0000702584 | 2,091889 | 7.459.230.000 | |
2019-09-20 | HU0000702584 | 2,068705 | 7.351.870.000 | |
2019-09-19 | HU0000702584 | 2,075786 | 7.325.920.000 | |
2019-09-18 | HU0000702584 | 2,078006 | 7.349.550.000 | |
2019-09-17 | HU0000702584 | 2,084870 | 7.400.210.000 | |
2019-09-16 | HU0000702584 | 2,064183 | 7.326.750.000 | |
2019-09-13 | HU0000702584 | 2,071859 | 7.428.480.000 | |
2019-09-12 | HU0000702584 | 2,072577 | 7.437.490.000 | |
2019-09-11 | HU0000702584 | 2,070970 | 7.400.830.000 | |
2019-09-10 | HU0000702584 | 2,049577 | 7.333.630.000 | |
2019-09-09 | HU0000702584 | 2,042794 | 7.310.360.000 | |
2019-09-06 | HU0000702584 | 2,040844 | 7.310.810.000 | |
2019-09-05 | HU0000702584 | 2,035773 | 7.304.440.000 | |
2019-09-04 | HU0000702584 | 2,015790 | 7.232.280.000 | |
2019-09-03 | HU0000702584 | 2,018343 | 7.268.300.000 | |
2019-09-02 | HU0000702584 | 2,013671 | 7.325.580.000 | |
2019-09-02 | HU0000702584 | 2,022981 | 7.311.080.000 | |
2019-08-30 | HU0000702584 | 2,013671 | 7.325.580.000 | |
2019-08-29 | HU0000702584 | 2,000361 | 7.270.370.000 | |
2019-08-28 | HU0000702584 | 1,977692 | 7.214.250.000 | |
2019-08-27 | HU0000702584 | 1,962108 | 7.158.830.000 | |
2019-08-26 | HU0000702584 | 1,966886 | 7.108.360.000 | |
2019-08-23 | HU0000702584 | 1,953624 | 7.055.210.000 | |
2019-08-22 | HU0000702584 | 1,980759 | 7.149.330.000 | |
2019-08-21 | HU0000702584 | 1,981725 | 7.191.240.000 | |
2019-08-16 | HU0000702584 | 1,951740 | 7.075.620.000 | |
2019-08-15 | HU0000702584 | 1,925902 | 6.960.360.000 | |
2019-08-14 | HU0000702584 | 1,904027 | 6.840.820.000 | |
2019-08-13 | HU0000702584 | 1,952732 | 7.010.700.000 | |
2019-08-12 | HU0000702584 | 1,936622 | 6.926.210.000 | |
2019-08-09 | HU0000702584 | 1,951236 | 6.923.390.000 | |
2019-08-08 | HU0000702584 | 1,962911 | 6.888.660.000 | |
2019-08-07 | HU0000702584 | 1,939208 | 6.784.730.000 | |
2019-08-06 | HU0000702584 | 1,936546 | 6.723.110.000 | |
2019-08-05 | HU0000702584 | 1,936914 | 6.749.220.000 | |
2019-08-02 | HU0000702584 | 1,996040 | 6.944.010.000 | |
2019-08-01 | HU0000702584 | 2,012879 | 6.995.640.000 | |
2019-07-31 | HU0000702584 | 2,013865 | 6.991.900.000 | |
2019-07-30 | HU0000702584 | 2,032727 | 7.066.430.000 | |
2019-07-29 | HU0000702584 | 2,041571 | 7.075.220.000 | |
2019-07-26 | HU0000702584 | 2,039740 | 7.069.660.000 | |
2019-07-25 | HU0000702584 | 2,022909 | 7.033.100.000 | |
2019-07-24 | HU0000702584 | 2,037011 | 7.087.280.000 | |
2019-07-23 | HU0000702584 | 2,024439 | 6.980.450.000 | |
2019-07-22 | HU0000702584 | 2,002646 | 6.904.130.000 | |
2019-07-19 | HU0000702584 | 1,998793 | 6.893.330.000 | |
2019-07-18 | HU0000702584 | 2,012980 | 6.946.870.000 | |
2019-07-17 | HU0000702584 | 2,012340 | 6.928.110.000 | |
2019-07-16 | HU0000702584 | 2,008571 | 6.905.450.000 | |
2019-07-15 | HU0000702584 | 2,012375 | 6.919.620.000 | |
2019-07-12 | HU0000702584 | 2,012834 | 6.897.000.000 | |
2019-07-11 | HU0000702584 | 2,004260 | 6.856.910.000 | |
2019-07-10 | HU0000702584 | 2,012097 | 6.879.790.000 | |
2019-07-09 | HU0000702584 | 2,004966 | 6.887.020.000 | |
2019-07-08 | HU0000702584 | 1,998363 | 6.862.080.000 | |
2019-07-05 | HU0000702584 | 1,997391 | 6.842.830.000 | |
2019-07-04 | HU0000702584 | 1,994195 | 6.859.990.000 | |
2019-07-03 | HU0000702584 | 1,996286 | 6.876.000.000 | |
2019-07-02 | HU0000702584 | 1,981439 | 6.840.000.000 | |
2019-07-01 | HU0000702584 | 1,970235 | 6.808.250.000 | |
2019-06-28 | HU0000702584 | 1,952720 | 6.735.190.000 | |
2019-06-27 | HU0000702584 | 1,945748 | 6.708.660.000 | |
2019-06-26 | HU0000702584 | 1,943090 | 6.680.590.000 | |
2019-06-25 | HU0000702584 | 1,943641 | 6.697.080.000 | |
2019-06-24 | HU0000702584 | 1,957454 | 6.746.820.000 | |
2019-06-21 | HU0000702584 | 1,969481 | 6.802.430.000 | |
2019-06-20 | HU0000702584 | 1,979191 | 6.852.870.000 | |
2019-06-19 | HU0000702584 | 1,973141 | 6.839.390.000 | |
2019-06-18 | HU0000702584 | 1,959942 | 6.792.700.000 | |
2019-06-17 | HU0000702584 | 1,938002 | 6.730.790.000 | |
2019-06-14 | HU0000702584 | 1,928147 | 6.653.520.000 | |
2019-06-13 | HU0000702584 | 1,932761 | 6.663.780.000 | |
2019-06-12 | HU0000702584 | 1,919911 | 6.620.350.000 | |
2019-06-11 | HU0000702584 | 1,923449 | 6.633.520.000 | |
2019-06-07 | HU0000702584 | 1,926248 | 6.645.560.000 | |
2019-06-06 | HU0000702584 | 1,909863 | 6.586.340.000 | |
2019-06-05 | HU0000702584 | 1,898311 | 6.559.430.000 | |
2019-06-04 | HU0000702584 | 1,896352 | 6.570.300.000 | |
2019-06-03 | HU0000702584 | 1,888359 | 6.553.160.000 | |
2019-05-31 | HU0000702584 | 1,896192 | 6.569.050.000 | |
2019-05-30 | HU0000702584 | 1,919708 | 6.647.140.000 | |
2019-05-29 | HU0000702584 | 1,921414 | 6.674.190.000 | |
2019-05-28 | HU0000702584 | 1,923670 | 6.703.730.000 | |
2019-05-27 | HU0000702584 | 1,934034 | 6.762.060.000 | |
2019-05-24 | HU0000702584 | 1,938156 | 6.775.250.000 | |
2019-05-23 | HU0000702584 | 1,939113 | 6.759.580.000 | |
2019-05-22 | HU0000702584 | 1,955642 | 6.805.660.000 | |
2019-05-21 | HU0000702584 | 1,966155 | 6.864.630.000 | |
2019-05-20 | HU0000702584 | 1,947151 | 6.808.740.000 | |
2019-05-17 | HU0000702584 | 1,948472 | 6.793.160.000 | |
2019-05-16 | HU0000702584 | 1,946639 | 6.778.030.000 | |
2019-05-15 | HU0000702584 | 1,937229 | 6.680.150.000 | |
2019-05-14 | HU0000702584 | 1,919531 | 6.611.680.000 | |
2019-05-13 | HU0000702584 | 1,906998 | 6.560.530.000 | |
2019-05-10 | HU0000702584 | 1,942410 | 6.661.080.000 | |
2019-05-09 | HU0000702584 | 1,944568 | 6.678.170.000 | |
2019-05-08 | HU0000702584 | 1,951756 | 6.709.280.000 | |
2019-05-07 | HU0000702584 | 1,951083 | 6.735.070.000 | |
2019-05-06 | HU0000702584 | 1,980789 | 6.844.830.000 | |
2019-05-03 | HU0000702584 | 1,996398 | 6.886.300.000 | |
2019-05-02 | HU0000702584 | 1,974626 | 6.811.340.000 | |
2019-04-30 | HU0000702584 | 1,982918 | 6.867.590.000 | |
2019-04-29 | HU0000702584 | 1,987050 | 6.880.600.000 | |
2019-04-26 | HU0000702584 | 1,984772 | 6.890.600.000 | |
2019-04-25 | HU0000702584 | 1,975852 | 6.945.090.000 | |
2019-04-24 | HU0000702584 | 1,961361 | 6.849.410.000 | |
2019-04-23 | HU0000702584 | 1,961247 | 6.838.980.000 | |
2019-04-18 | HU0000702584 | 1,945966 | 6.835.480.000 | |
2019-04-17 | HU0000702584 | 1,930846 | 6.743.490.000 | |
2019-04-16 | HU0000702584 | 1,937000 | 6.757.230.000 | |
2019-04-15 | HU0000702584 | 1,937952 | 6.765.900.000 | |
2019-04-12 | HU0000702584 | 1,950534 | 6.823.970.000 | |
2019-04-11 | HU0000702584 | 1,937560 | 6.777.520.000 | |
2019-04-10 | HU0000702584 | 1,942206 | 6.810.190.000 | |
2019-04-09 | HU0000702584 | 1,929914 | 6.766.130.000 | |
2019-04-08 | HU0000702584 | 1,950263 | 6.910.630.000 | |
2019-04-05 | HU0000702584 | 1,944083 | 6.859.390.000 | |
2019-04-04 | HU0000702584 | 1,933851 | 6.823.660.000 | |
2019-04-03 | HU0000702584 | 1,929554 | 6.814.020.000 | |
2019-04-02 | HU0000702584 | 1,943177 | 6.854.290.000 | |
2019-04-01 | HU0000702584 | 1,930052 | 6.839.290.000 | |
2019-03-29 | HU0000702584 | 1,912141 | 6.781.950.000 | |
2019-03-28 | HU0000702584 | 1,892492 | 6.761.760.000 | |
2019-03-27 | HU0000702584 | 1,884155 | 6.795.860.000 | |
2019-03-26 | HU0000702584 | 1,864216 | 6.710.190.000 | |
2019-03-25 | HU0000702584 | 1,855746 | 6.681.840.000 | |
2019-03-22 | HU0000702584 | 1,853823 | 6.653.150.000 | |
2019-03-21 | HU0000702584 | 1,862516 | 6.633.450.000 | |
2019-03-20 | HU0000702584 | 1,851057 | 6.645.280.000 | |
2019-03-19 | HU0000702584 | 1,860187 | 6.731.460.000 | |
2019-03-18 | HU0000702584 | 1,862781 | 6.767.270.000 | |
2019-03-14 | HU0000702584 | 1,851979 | 6.727.830.000 | |
2019-03-13 | HU0000702584 | 1,857172 | 6.768.560.000 | |
2019-03-12 | HU0000702584 | 1,852767 | 6.775.590.000 | |
2019-03-11 | HU0000702584 | 1,852627 | 6.786.690.000 | |
2019-03-08 | HU0000702584 | 1,838636 | 6.741.740.000 | |
2019-03-07 | HU0000702584 | 1,825212 | 6.655.570.000 | |
2019-03-06 | HU0000702584 | 1,843285 | 6.727.730.000 | |
2019-03-05 | HU0000702584 | 1,848511 | 6.752.450.000 | |
2019-03-04 | HU0000702584 | 1,850309 | 6.749.410.000 | |
2019-03-01 | HU0000702584 | 1,852300 | 6.779.930.000 | |
2019-02-28 | HU0000702584 | 1,841103 | 6.742.480.000 | |
2019-02-27 | HU0000702584 | 1,844492 | 6.759.140.000 | |
2019-02-26 | HU0000702584 | 1,858388 | 6.817.160.000 | |
2019-02-25 | HU0000702584 | 1,860721 | 6.829.770.000 | |
2019-02-22 | HU0000702584 | 1,858180 | 6.824.850.000 | |
2019-02-21 | HU0000702584 | 1,848905 | 6.790.600.000 | |
2019-02-20 | HU0000702584 | 1,852178 | 6.810.990.000 | |
2019-02-19 | HU0000702584 | 1,857425 | 6.866.310.000 | |
2019-02-18 | HU0000702584 | 1,850802 | 6.846.540.000 | |
2019-02-15 | HU0000702584 | 1,855846 | 6.914.150.000 | |
2019-02-14 | HU0000702584 | 1,842788 | 6.870.770.000 | |
2019-02-13 | HU0000702584 | 1,832246 | 6.822.780.000 | |
2019-02-12 | HU0000702584 | 1,840232 | 6.835.770.000 | |
2019-02-11 | HU0000702584 | 1,820159 | 6.748.150.000 | |
2019-02-08 | HU0000702584 | 1,815070 | 6.730.140.000 | |
2019-02-07 | HU0000702584 | 1,815199 | 6.746.350.000 | |
2019-02-06 | HU0000702584 | 1,822812 | 6.780.270.000 | |
2019-02-05 | HU0000702584 | 1,817765 | 6.782.260.000 | |
2019-02-04 | HU0000702584 | 1,804704 | 6.781.160.000 | |
2019-02-01 | HU0000702584 | 1,790430 | 6.718.920.000 | |
2019-01-31 | HU0000702584 | 1,780961 | 6.650.400.000 | |
2019-01-30 | HU0000702584 | 1,785793 | 6.650.530.000 | |
2019-01-29 | HU0000702584 | 1,763288 | 6.542.520.000 | |
2019-01-28 | HU0000702584 | 1,770407 | 6.570.630.000 | |
2019-01-25 | HU0000702584 | 1,795409 | 6.690.810.000 | |
2019-01-24 | HU0000702584 | 1,779861 | 6.622.880.000 | |
2019-01-23 | HU0000702584 | 1,772731 | 6.578.040.000 | |
2019-01-22 | HU0000702584 | 1,768406 | 6.573.270.000 | |
2019-01-21 | HU0000702584 | 1,790582 | 6.674.160.000 | |
2019-01-18 | HU0000702584 | 1,790872 | 6.669.050.000 | |
2019-01-17 | HU0000702584 | 1,784120 | 6.670.880.000 | |
2019-01-16 | HU0000702584 | 1,783090 | 6.717.940.000 | |
2019-01-15 | HU0000702584 | 1,767228 | 6.667.280.000 | |
2019-01-14 | HU0000702584 | 1,745825 | 6.596.180.000 | |
2019-01-11 | HU0000702584 | 1,747453 | 6.586.560.000 | |
2019-01-10 | HU0000702584 | 1,752001 | 6.620.480.000 | |
2019-01-09 | HU0000702584 | 1,754379 | 6.626.740.000 | |
2019-01-08 | HU0000702584 | 1,742629 | 6.575.880.000 | |
2019-01-07 | HU0000702584 | 1,729333 | 6.530.150.000 | |
2019-01-04 | HU0000702584 | 1,725614 | 6.496.930.000 | |
2019-01-03 | HU0000702584 | 1,686269 | 6.300.660.000 | |
2019-01-02 | HU0000702584 | 1,704038 | 6.347.920.000 | |
2018-12-28 | HU0000702584 | 1,690643 | 6.285.320.000 | |
2018-12-27 | HU0000702584 | 1,692233 | 6.290.230.000 | |
2018-12-21 | HU0000702584 | 1,657910 | 6.164.790.000 | |
2018-12-20 | HU0000702584 | 1,679591 | 6.236.550.000 | |
2018-12-19 | HU0000702584 | 1,712262 | 6.351.820.000 | |
2018-12-18 | HU0000702584 | 1,737034 | 6.446.400.000 | |
2018-12-17 | HU0000702584 | 1,745377 | 6.489.620.000 | |
2018-12-14 | HU0000702584 | 1,777743 | 6.651.750.000 | |
2018-12-13 | HU0000702584 | 1,790989 | 6.712.640.000 | |
2018-12-12 | HU0000702584 | 1,799157 | 6.710.070.000 | |
2018-12-11 | HU0000702584 | 1,778240 | 6.592.340.000 | |
2018-12-10 | HU0000702584 | 1,770771 | 6.562.670.000 | |
2018-12-07 | HU0000702584 | 1,781132 | 6.572.030.000 | |
2018-12-06 | HU0000702584 | 1,814913 | 6.697.850.000 | |
2018-12-05 | HU0000702584 | 1,826280 | 6.710.600.000 | |
2018-12-04 | HU0000702584 | 1,812540 | 6.642.830.000 | |
2018-12-03 | HU0000702584 | 1,863850 | 6.837.490.000 | |
2018-11-30 | HU0000702584 | 1,848575 | 6.770.990.000 | |
2018-11-29 | HU0000702584 | 1,842183 | 6.735.140.000 | |
2018-11-28 | HU0000702584 | 1,864875 | 6.859.850.000 | |
2018-11-27 | HU0000702584 | 1,828314 | 6.744.140.000 | |
2018-11-26 | HU0000702584 | 1,810185 | 6.651.290.000 | |
2018-11-23 | HU0000702584 | 1,781370 | 6.517.870.000 | |
2018-11-22 | HU0000702584 | 1,789177 | 6.545.920.000 | |
2018-11-21 | HU0000702584 | 1,791950 | 6.543.240.000 | |
2018-11-20 | HU0000702584 | 1,774466 | 6.456.640.000 | |
2018-11-19 | HU0000702584 | 1,802925 | 6.553.320.000 | |
2018-11-16 | HU0000702584 | 1,838059 | 6.668.920.000 | |
2018-11-15 | HU0000702584 | 1,848280 | 6.681.160.000 | |
2018-11-14 | HU0000702584 | 1,840000 | 6.651.600.000 | |
2018-11-13 | HU0000702584 | 1,851181 | 6.688.380.000 | |
2018-11-12 | HU0000702584 | 1,842914 | 6.651.770.000 | |
2018-11-09 | HU0000702584 | 1,859585 | 6.730.340.000 | |
2018-11-08 | HU0000702584 | 1,861913 | 6.768.600.000 | |
2018-11-07 | HU0000702584 | 1,860403 | 6.746.950.000 | |
2018-11-06 | HU0000702584 | 1,845466 | 6.703.440.000 | |
2018-11-05 | HU0000702584 | 1,842213 | 6.678.350.000 | |
2018-10-31 | HU0000702584 | 1,842064 | 6.674.500.000 | |
2018-10-30 | HU0000702584 | 1,821773 | 6.603.900.000 | |
2018-10-29 | HU0000702584 | 1,797106 | 6.523.000.000 | |
2018-10-26 | HU0000702584 | 1,802949 | 6.556.650.000 | |
2018-10-25 | HU0000702584 | 1,819046 | 6.608.840.000 | |
2018-10-24 | HU0000702584 | 1,790715 | 6.501.400.000 | |
2018-10-19 | HU0000702584 | 1,853563 | 6.738.080.000 | |
2018-10-18 | HU0000702584 | 1,834665 | 6.639.540.000 | |
2018-10-17 | HU0000702584 | 1,853185 | 6.695.690.000 | |
2018-10-16 | HU0000702584 | 1,853013 | 6.694.480.000 | |
2018-10-15 | HU0000702584 | 1,834262 | 6.584.920.000 | |
2018-10-12 | HU0000702584 | 1,841989 | 6.582.510.000 | |
2018-10-11 | HU0000702584 | 1,834830 | 6.540.600.000 | |
2018-10-10 | HU0000702584 | 1,871222 | 6.664.600.000 | |
2018-10-09 | HU0000702584 | 1,922362 | 6.774.470.000 | |
2018-10-08 | HU0000702584 | 1,926567 | 6.791.030.000 | |
2018-10-05 | HU0000702584 | 1,925956 | 6.788.220.000 | |
2018-10-04 | HU0000702584 | 1,931062 | 6.792.490.000 | |
2018-10-03 | HU0000702584 | 1,928705 | 6.783.810.000 | |
2018-10-02 | HU0000702584 | 1,942581 | 6.843.170.000 | |
2018-10-01 | HU0000702584 | 1,931477 | 6.812.720.000 | |
2018-09-28 | HU0000702584 | 1,926974 | 6.810.710.000 | |
2018-09-27 | HU0000702584 | 1,917971 | 6.768.650.000 | |
2018-09-26 | HU0000702584 | 1,909449 | 6.726.870.000 | |
2018-09-25 | HU0000702584 | 1,913066 | 6.731.330.000 | |
2018-09-24 | HU0000702584 | 1,910661 | 6.710.000.000 | |
2018-09-21 | HU0000702584 | 1,911973 | 6.686.580.000 | |
2018-09-20 | HU0000702584 | 1,928287 | 6.745.630.000 | |
2018-09-19 | HU0000702584 | 1,909781 | 6.676.820.000 | |
2018-09-18 | HU0000702584 | 1,916495 | 6.709.010.000 | |
2018-09-17 | HU0000702584 | 1,909288 | 6.683.700.000 | |
2018-09-14 | HU0000702584 | 1,900802 | 6.643.810.000 | |
2018-09-13 | HU0000702584 | 1,922331 | 6.755.440.000 | |
2018-09-12 | HU0000702584 | 1,912780 | 6.722.190.000 | |
2018-09-11 | HU0000702584 | 1,904903 | 6.686.050.000 | |
2018-09-10 | HU0000702584 | 1,908760 | 6.694.110.000 | |
2018-09-07 | HU0000702584 | 1,891632 | 6.608.860.000 | |
2018-09-06 | HU0000702584 | 1,914349 | 6.673.390.000 | |
2018-09-05 | HU0000702584 | 1,934605 | 6.690.940.000 | |
2018-09-04 | HU0000702584 | 1,940344 | 6.719.930.000 | |
2018-09-03 | HU0000702584 | 1,936776 | 6.716.490.000 | |
2018-08-31 | HU0000702584 | 1,927257 | 6.688.530.000 | |
2018-08-30 | HU0000702584 | 1,929787 | 6.694.050.000 | |
2018-08-29 | HU0000702584 | 1,933888 | 6.693.910.000 | |
2018-08-28 | HU0000702584 | 1,915457 | 6.627.920.000 | |
2018-08-27 | HU0000702584 | 1,929212 | 6.652.190.000 | |
2018-08-24 | HU0000702584 | 1,921427 | 6.629.010.000 | |
2018-08-23 | HU0000702584 | 1,911088 | 6.576.350.000 | |
2018-08-22 | HU0000702584 | 1,909545 | 6.564.680.000 | |
2018-08-21 | HU0000702584 | 1,915684 | 6.579.360.000 | |
2018-08-17 | HU0000702584 | 1,925922 | 6.533.150.000 | |
2018-08-16 | HU0000702584 | 1,922354 | 6.545.990.000 | |
2018-08-15 | HU0000702584 | 1,915249 | 6.486.000.000 | |
2018-08-14 | HU0000702584 | 1,924774 | 6.520.040.000 | |
2018-08-13 | HU0000702584 | 1,921509 | 6.512.830.000 | |
2018-08-10 | HU0000702584 | 1,909602 | 6.449.530.000 | |
2018-08-09 | HU0000702584 | 1,895564 | 6.397.400.000 | |
2018-08-08 | HU0000702584 | 1,894638 | 6.390.100.000 | |
2018-08-07 | HU0000702584 | 1,896557 | 6.369.400.000 | |
2018-08-06 | HU0000702584 | 1,897768 | 6.357.450.000 | |
2018-08-03 | HU0000702584 | 1,898567 | 6.394.200.000 | |
2018-08-02 | HU0000702584 | 1,888876 | 6.355.140.000 | |
2018-08-01 | HU0000702584 | 1,877879 | 6.322.430.000 | |
2018-07-31 | HU0000702584 | 1,876536 | 6.297.530.000 | |
2018-07-30 | HU0000702584 | 1,882608 | 6.312.330.000 | |
2018-07-27 | HU0000702584 | 1,901667 | 6.390.330.000 | |
2018-07-26 | HU0000702584 | 1,899964 | 6.322.860.000 | |
2018-07-25 | HU0000702584 | 1,914329 | 6.368.460.000 | |
2018-07-24 | HU0000702584 | 1,909194 | 6.358.210.000 | |
2018-07-23 | HU0000702584 | 1,893193 | 6.306.090.000 | |
2018-07-20 | HU0000702584 | 1,901464 | 6.338.020.000 | |
2018-07-19 | HU0000702584 | 1,899638 | 6.350.440.000 | |
2018-07-18 | HU0000702584 | 1,897018 | 6.349.330.000 | |
2018-07-17 | HU0000702584 | 1,872179 | 6.242.440.000 | |
2018-07-16 | HU0000702584 | 1,869374 | 6.232.060.000 | |
2018-07-13 | HU0000702584 | 1,894245 | 6.295.360.000 | |
2018-07-12 | HU0000702584 | 1,887923 | 6.271.270.000 | |
2018-07-11 | HU0000702584 | 1,866176 | 6.204.130.000 | |
2018-07-10 | HU0000702584 | 1,885582 | 6.284.990.000 | |
2018-07-09 | HU0000702584 | 1,861918 | 6.193.750.000 | |
2018-07-06 | HU0000702584 | 1,862994 | 6.191.730.000 | |
2018-07-05 | HU0000702584 | 1,854211 | 6.152.410.000 | |
2018-07-04 | HU0000702584 | 1,859297 | 6.176.690.000 | |
2018-07-03 | HU0000702584 | 1,865479 | 6.202.380.000 | |
2018-07-02 | HU0000702584 | 1,880041 | 6.235.610.000 | |
2018-06-29 | HU0000702584 | 1,876353 | 6.198.380.000 | |
2018-06-28 | HU0000702584 | 1,881289 | 6.218.050.000 | |
2018-06-27 | HU0000702584 | 1,859171 | 6.144.840.000 | |
2018-06-26 | HU0000702584 | 1,855859 | 6.120.080.000 | |
2018-06-25 | HU0000702584 | 1,850056 | 6.089.220.000 | |
2018-06-22 | HU0000702584 | 1,872620 | 6.157.650.000 | |
2018-06-21 | HU0000702584 | 1,893714 | 6.205.990.000 | |
2018-06-20 | HU0000702584 | 1,883380 | 6.173.940.000 | |
2018-06-19 | HU0000702584 | 1,887056 | 6.221.370.000 | |
2018-06-18 | HU0000702584 | 1,885288 | 6.257.360.000 | |
2018-06-15 | HU0000702584 | 1,895346 | 6.284.120.000 | |
2018-06-14 | HU0000702584 | 1,858550 | 6.077.370.000 | |
2018-06-13 | HU0000702584 | 1,862597 | 6.094.800.000 | |
2018-06-12 | HU0000702584 | 1,865541 | 6.114.910.000 | |
2018-06-11 | HU0000702584 | 1,864765 | 6.038.440.000 | |
2018-06-08 | HU0000702584 | 1,856493 | 6.034.090.000 | |
2018-06-07 | HU0000702584 | 1,831535 | 5.960.750.000 | |
2018-06-06 | HU0000702584 | 1,854825 | 6.052.210.000 | |
2018-06-05 | HU0000702584 | 1,845692 | 5.994.770.000 | |
2018-06-04 | HU0000702584 | 1,846270 | 6.011.030.000 | |
2018-06-01 | HU0000702584 | 1,848168 | 6.044.370.000 | |
2018-05-31 | HU0000702584 | 1,823180 | 5.969.670.000 | |
2018-05-30 | HU0000702584 | 1,851070 | 6.056.200.000 | |
2018-05-29 | HU0000702584 | 1,841542 | 6.073.590.000 | |
2018-05-28 | HU0000702584 | 1,841656 | 6.072.970.000 | |
2018-05-25 | HU0000702584 | 1,838477 | 6.016.300.000 | |
2018-05-24 | HU0000702584 | 1,839282 | 6.023.790.000 | |
2018-05-23 | HU0000702584 | 1,845003 | 6.123.000.000 | |
2018-05-22 | HU0000702584 | 1,827247 | 6.072.490.000 | |
2018-05-18 | HU0000702584 | 1,823328 | 6.047.090.000 | |
2018-05-17 | HU0000702584 | 1,821994 | 6.059.900.000 | |
2018-05-16 | HU0000702584 | 1,822882 | 6.094.190.000 | |
2018-05-15 | HU0000702584 | 1,805804 | 6.052.950.000 | |
2018-05-14 | HU0000702584 | 1,797268 | 6.080.210.000 | |
2018-05-11 | HU0000702584 | 1,800221 | 6.126.920.000 | |
2018-05-10 | HU0000702584 | 1,802269 | 6.183.010.000 | |
2018-05-09 | HU0000702584 | 1,792981 | 6.230.670.000 | |
2018-05-08 | HU0000702584 | 1,776502 | 6.176.750.000 | |
2018-05-07 | HU0000702584 | 1,767665 | 6.145.680.000 | |
2018-05-04 | HU0000702584 | 1,762584 | 6.134.510.000 | |
2018-05-03 | HU0000702584 | 1,743239 | 6.066.010.000 | |
2018-05-02 | HU0000702584 | 1,741201 | 6.065.060.000 | |
2018-04-27 | HU0000702584 | 1,741670 | 6.105.140.000 | |
2018-04-26 | HU0000702584 | 1,731060 | 6.072.510.000 | |
2018-04-25 | HU0000702584 | 1,711873 | 5.999.820.000 | |
2018-04-24 | HU0000702584 | 1,709653 | 6.002.430.000 | |
2018-04-23 | HU0000702584 | 1,712924 | 6.017.570.000 | |
2018-04-20 | HU0000702584 | 1,701209 | 5.967.210.000 | |
2018-04-19 | HU0000702584 | 1,704216 | 5.963.680.000 | |
2018-04-18 | HU0000702584 | 1,712866 | 6.047.120.000 | |
2018-04-17 | HU0000702584 | 1,707559 | 6.035.650.000 | |
2018-04-16 | HU0000702584 | 1,694914 | 5.991.900.000 | |
2018-04-13 | HU0000702584 | 1,694498 | 5.991.950.000 | |
2018-04-12 | HU0000702584 | 1,696615 | 5.987.510.000 | |
2018-04-11 | HU0000702584 | 1,685079 | 5.948.460.000 | |
2018-04-10 | HU0000702584 | 1,698489 | 5.996.200.000 | |
2018-04-09 | HU0000702584 | 1,684280 | 5.961.460.000 | |
2018-04-06 | HU0000702584 | 1,681213 | 5.950.370.000 | |
2018-04-05 | HU0000702584 | 1,699692 | 6.020.590.000 | |
2018-04-04 | HU0000702584 | 1,687913 | 5.973.990.000 | |
2018-04-03 | HU0000702584 | 1,675435 | 5.939.860.000 | |
2018-03-29 | HU0000702584 | 1,691000 | 6.008.700.000 | |
2018-03-28 | HU0000702584 | 1,663282 | 5.930.620.000 | |
2018-03-27 | HU0000702584 | 1,658569 | 5.909.010.000 | |
2018-03-26 | HU0000702584 | 1,682537 | 5.967.450.000 | |
2018-03-23 | HU0000702584 | 1,659928 | 5.870.860.000 | |
2018-03-22 | HU0000702584 | 1,677334 | 5.928.490.000 | |
2018-03-21 | HU0000702584 | 1,717999 | 6.062.860.000 | |
2018-03-20 | HU0000702584 | 1,712767 | 5.993.390.000 | |
2018-03-19 | HU0000702584 | 1,713426 | 5.907.170.000 | |
2018-03-14 | HU0000702584 | 1,726105 | 5.947.730.000 | |
2018-03-13 | HU0000702584 | 1,734157 | 6.009.690.000 | |
2018-03-12 | HU0000702584 | 1,747459 | 6.076.460.000 | |
2018-03-09 | HU0000702584 | 1,748389 | 6.095.990.000 | |
2018-03-08 | HU0000702584 | 1,719405 | 5.976.490.000 | |
2018-03-07 | HU0000702584 | 1,713274 | 5.956.050.000 | |
2018-03-06 | HU0000702584 | 1,729181 | 6.010.420.000 | |
2018-03-05 | HU0000702584 | 1,724926 | 5.985.140.000 | |
2018-03-02 | HU0000702584 | 1,717466 | 5.938.900.000 | |
2018-03-01 | HU0000702584 | 1,723835 | 5.974.570.000 | |
2018-02-28 | HU0000702584 | 1,743486 | 6.046.020.000 | |
2018-02-27 | HU0000702584 | 1,742693 | 6.035.820.000 | |
2018-02-26 | HU0000702584 | 1,760080 | 6.090.930.000 | |
2018-02-23 | HU0000702584 | 1,747687 | 6.043.230.000 | |
2018-02-22 | HU0000702584 | 1,726164 | 5.959.640.000 | |
2018-02-21 | HU0000702584 | 1,716873 | 5.933.090.000 | |
2018-02-20 | HU0000702584 | 1,721768 | 5.950.200.000 | |
2018-02-19 | HU0000702584 | 1,721726 | 5.952.390.000 | |
2018-02-16 | HU0000702584 | 1,707262 | 5.908.660.000 | |
2018-02-15 | HU0000702584 | 1,711691 | 5.926.680.000 | |
2018-02-14 | HU0000702584 | 1,715511 | 5.933.160.000 | |
2018-02-13 | HU0000702584 | 1,695447 | 5.864.240.000 | |
2018-02-12 | HU0000702584 | 1,702116 | 5.862.340.000 | |
2018-02-09 | HU0000702584 | 1,681131 | 5.766.620.000 | |
2018-02-08 | HU0000702584 | 1,664979 | 5.725.640.000 | |
2018-02-07 | HU0000702584 | 1,694890 | 5.791.870.000 | |
2018-02-06 | HU0000702584 | 1,700003 | 5.824.360.000 | |
2018-02-05 | HU0000702584 | 1,665832 | 5.692.610.000 | |
2018-02-02 | HU0000702584 | 1,723602 | 5.888.940.000 | |
2018-02-01 | HU0000702584 | 1,766627 | 6.035.770.000 | |
2018-01-31 | HU0000702584 | 1,768636 | 6.041.370.000 | |
2018-01-30 | HU0000702584 | 1,772945 | 6.041.750.000 | |
2018-01-29 | HU0000702584 | 1,783049 | 6.050.190.000 | |
2018-01-26 | HU0000702584 | 1,792190 | 6.047.980.000 | |
2018-01-25 | HU0000702584 | 1,776369 | 5.996.820.000 | |
2018-01-24 | HU0000702584 | 1,789906 | 6.051.040.000 | |
2018-01-23 | HU0000702584 | 1,806793 | 6.133.980.000 | |
2018-01-22 | HU0000702584 | 1,798480 | 6.091.830.000 | |
2018-01-19 | HU0000702584 | 1,782414 | 6.054.790.000 | |
2018-01-18 | HU0000702584 | 1,778785 | 6.053.510.000 | |
2018-01-17 | HU0000702584 | 1,782257 | 6.056.100.000 | |
2018-01-16 | HU0000702584 | 1,770756 | 6.007.460.000 | |
2018-01-15 | HU0000702584 | 1,771574 | 6.039.340.000 | |
2018-01-12 | HU0000702584 | 1,786320 | 6.091.140.000 | |
2018-01-11 | HU0000702584 | 1,800036 | 6.152.680.000 | |
2018-01-10 | HU0000702584 | 1,793976 | 6.160.840.000 | |
2018-01-09 | HU0000702584 | 1,794956 | 6.149.170.000 | |
2018-01-08 | HU0000702584 | 1,783364 | 6.111.220.000 | |
2018-01-05 | HU0000702584 | 1,771420 | 6.048.960.000 | |
2018-01-04 | HU0000702584 | 1,763061 | 6.002.100.000 | |
2018-01-03 | HU0000702584 | 1,757713 | 5.967.720.000 | |
2018-01-02 | HU0000702584 | 1,744631 | 5.927.450.000 | |
2017-12-29 | HU0000702584 | 1,748804 | 5.928.860.000 | |
2017-12-28 | HU0000702584 | 1,760041 | 5.956.770.000 | |
2017-12-27 | HU0000702584 | 1,766661 | 5.964.530.000 | |
2017-12-22 | HU0000702584 | 1,776106 | 5.985.380.000 | |
2017-12-21 | HU0000702584 | 1,776400 | 5.966.110.000 | |
2017-12-20 | HU0000702584 | 1,779582 | 5.976.870.000 | |
2017-12-19 | HU0000702584 | 1,785522 | 5.995.420.000 | |
2017-12-18 | HU0000702584 | 1,799610 | 6.043.570.000 | |
2017-12-15 | HU0000702584 | 1,785348 | 5.985.310.000 | |
2017-12-14 | HU0000702584 | 1,775493 | 5.980.630.000 | |
2017-12-13 | HU0000702584 | 1,794103 | 6.046.250.000 | |
2017-12-12 | HU0000702584 | 1,786662 | 6.016.960.000 | |
2017-12-11 | HU0000702584 | 1,782489 | 6.030.220.000 | |
2017-12-08 | HU0000702584 | 1,788652 | 6.090.150.000 | |
2017-12-07 | HU0000702584 | 1,772497 | 6.075.670.000 | |
2017-12-06 | HU0000702584 | 1,762656 | 6.071.740.000 | |
2017-12-05 | HU0000702584 | 1,757546 | 6.057.820.000 | |
2017-12-04 | HU0000702584 | 1,759095 | 6.049.230.000 | |
2017-12-01 | HU0000702584 | 1,757766 | 6.041.250.000 | |
2017-11-30 | HU0000702584 | 1,765587 | 6.084.140.000 | |
2017-11-29 | HU0000702584 | 1,745619 | 6.016.910.000 | |
2017-11-28 | HU0000702584 | 1,745368 | 5.999.530.000 | |
2017-11-27 | HU0000702584 | 1,726208 | 5.941.290.000 | |
2017-11-24 | HU0000702584 | 1,744085 | 6.006.080.000 | |
2017-11-23 | HU0000702584 | 1,747344 | 6.041.460.000 | |
2017-11-22 | HU0000702584 | 1,759133 | 6.096.440.000 | |
2017-11-21 | HU0000702584 | 1,758441 | 6.127.160.000 | |
2017-11-20 | HU0000702584 | 1,738393 | 6.051.610.000 | |
2017-11-17 | HU0000702584 | 1,734576 | 5.980.040.000 | |
2017-11-16 | HU0000702584 | 1,740891 | 6.010.380.000 | |
2017-11-15 | HU0000702584 | 1,718717 | 5.908.680.000 | |
2017-11-14 | HU0000702584 | 1,742410 | 6.002.690.000 | |
2017-11-13 | HU0000702584 | 1,758228 | 6.106.980.000 | |
2017-11-10 | HU0000702584 | 1,758176 | 6.110.840.000 | |
2017-11-09 | HU0000702584 | 1,770002 | 6.160.060.000 | |
2017-11-08 | HU0000702584 | 1,776170 | 6.193.770.000 | |
2017-11-07 | HU0000702584 | 1,772198 | 6.195.900.000 | |
2017-11-06 | HU0000702584 | 1,769642 | 6.212.870.000 | |
2017-11-03 | HU0000702584 | 1,761570 | 6.200.750.000 | |
2017-11-02 | HU0000702584 | 1,757952 | 6.203.070.000 | |
2017-10-31 | HU0000702584 | 1,758452 | 6.258.150.000 | |
2017-10-30 | HU0000702584 | 1,747857 | 6.217.020.000 | |
2017-10-27 | HU0000702584 | 1,757061 | 6.253.820.000 | |
2017-10-26 | HU0000702584 | 1,721019 | 6.111.450.000 | |
2017-10-25 | HU0000702584 | 1,723223 | 6.107.630.000 | |
2017-10-24 | HU0000702584 | 1,721698 | 6.096.190.000 | |
2017-10-20 | HU0000702584 | 1,716707 | 6.092.060.000 | |
2017-10-19 | HU0000702584 | 1,715160 | 6.089.810.000 | |
2017-10-12 | HU0000702584 | 1,707400 | 6.067.600.000 | |
2017-10-11 | HU0000702584 | 1,717300 | 6.099.860.000 | |
2017-10-10 | HU0000702584 | 1,725700 | 6.149.840.000 | |
2017-10-09 | HU0000702584 | 1,731500 | 6.176.640.000 | |
2017-10-06 | HU0000702584 | 1,734600 | 6.212.800.000 | |
2017-10-05 | HU0000702584 | 1,724600 | 6.175.610.000 | |
2017-10-04 | HU0000702584 | 1,721400 | 6.174.000.000 | |
2017-10-03 | HU0000702584 | 1,726600 | 6.211.600.000 | |
2017-10-02 | HU0000702584 | 1,718400 | 6.166.980.000 | |
2017-09-29 | HU0000702584 | 1,708200 | 6.129.490.000 | |
2017-09-28 | HU0000702584 | 1,705300 | 6.139.320.000 | |
2017-09-27 | HU0000702584 | 1,710700 | 6.171.320.000 | |
2017-09-26 | HU0000702584 | 1,691900 | 6.094.930.000 | |
2017-09-25 | HU0000702584 | 1,678400 | 6.040.400.000 | |
2017-09-22 | HU0000702584 | 1,670500 | 6.016.040.000 | |
2017-09-21 | HU0000702584 | 1,679900 | 6.046.630.000 | |
2017-09-20 | HU0000702584 | 1,663600 | 5.971.860.000 | |
2017-09-19 | HU0000702584 | 1,671500 | 5.995.280.000 | |
2017-09-18 | HU0000702584 | 1,673300 | 5.999.230.000 | |
2017-09-15 | HU0000702584 | 1,668900 | 6.004.780.000 | |
2017-09-14 | HU0000702584 | 1,668000 | 5.991.850.000 | |
2017-09-13 | HU0000702584 | 1,654900 | 5.934.760.000 | |
2017-09-12 | HU0000702584 | 1,655300 | 5.962.400.000 | |
2017-09-11 | HU0000702584 | 1,641500 | 5.913.490.000 | |
2017-09-08 | HU0000702584 | 1,620700 | 5.821.370.000 | |
2017-09-07 | HU0000702584 | 1,633900 | 5.859.070.000 | |
2017-09-06 | HU0000702584 | 1,634400 | 5.867.710.000 | |
2017-09-05 | HU0000702584 | 1,633700 | 5.854.550.000 | |
2017-09-04 | HU0000702584 | 1,638800 | 5.873.430.000 | |
2017-09-01 | HU0000702584 | 1,638400 | 5.876.350.000 | |
2017-08-31 | HU0000702584 | 1,640200 | 5.874.000.000 | |
2017-08-30 | HU0000702584 | 1,623000 | 5.817.850.000 | |
2017-08-29 | HU0000702584 | 1,601000 | 5.740.520.000 | |
2017-08-28 | HU0000702584 | 1,614300 | 5.781.040.000 | |
2017-08-25 | HU0000702584 | 1,631600 | 5.846.300.000 | |
2017-08-24 | HU0000702584 | 1,620900 | 5.784.270.000 | |
2017-08-23 | HU0000702584 | 1,626500 | 5.827.460.000 | |
2017-08-22 | HU0000702584 | 1,633900 | 5.850.480.000 | |
2017-08-21 | HU0000702584 | 1,624400 | 5.829.600.000 | |
2017-08-18 | HU0000702584 | 1,624800 | 5.831.250.000 | |
2017-08-17 | HU0000702584 | 1,628500 | 5.839.820.000 | |
2017-08-16 | HU0000702584 | 1,648600 | 5.912.410.000 | |
2017-08-15 | HU0000702584 | 1,642200 | 5.873.130.000 | |
2017-08-14 | HU0000702584 | 1,636200 | 5.857.280.000 | |
2017-08-11 | HU0000702584 | 1,637100 | 5.885.620.000 | |
2017-08-10 | HU0000702584 | 1,638600 | 5.901.220.000 | |
2017-08-09 | HU0000702584 | 1,655800 | 5.964.550.000 | |
2017-08-08 | HU0000702584 | 1,646500 | 5.933.030.000 | |
2017-08-07 | HU0000702584 | 1,651000 | 5.961.770.000 | |
2017-08-04 | HU0000702584 | 1,638300 | 5.876.810.000 | |
2017-08-03 | HU0000702584 | 1,638100 | 5.903.530.000 | |
2017-08-02 | HU0000702584 | 1,638100 | 5.913.240.000 | |
2017-08-01 | HU0000702584 | 1,640900 | 5.930.280.000 | |
2017-07-31 | HU0000702584 | 1,654100 | 5.980.570.000 | |
2017-07-28 | HU0000702584 | 1,659800 | 5.995.770.000 | |
2017-07-27 | HU0000702584 | 1,658200 | 5.991.190.000 | |
2017-07-26 | HU0000702584 | 1,676200 | 6.041.540.000 | |
2017-07-25 | HU0000702584 | 1,667100 | 6.007.900.000 | |
2017-07-24 | HU0000702584 | 1,662800 | 5.997.320.000 | |
2017-07-21 | HU0000702584 | 1,666700 | 6.006.580.000 | |
2017-07-20 | HU0000702584 | 1,691200 | 6.095.140.000 | |
2017-07-19 | HU0000702584 | 1,687800 | 6.083.470.000 | |
2017-07-18 | HU0000702584 | 1,681700 | 6.064.980.000 | |
2017-07-17 | HU0000702584 | 1,687900 | 6.087.610.000 | |
2017-07-14 | HU0000702584 | 1,697200 | 6.131.970.000 | |
2017-07-13 | HU0000702584 | 1,694200 | 6.131.380.000 | |
2017-07-12 | HU0000702584 | 1,685300 | 6.107.750.000 | |
2017-07-11 | HU0000702584 | 1,683700 | 6.114.300.000 | |
2017-07-10 | HU0000702584 | 1,682200 | 6.106.660.000 | |
2017-07-07 | HU0000702584 | 1,679500 | 6.094.640.000 | |
2017-07-06 | HU0000702584 | 1,684900 | 6.162.930.000 | |
2017-07-05 | HU0000702584 | 1,693200 | 6.175.790.000 | |
2017-07-04 | HU0000702584 | 1,691000 | 6.146.920.000 | |
2017-07-03 | HU0000702584 | 1,690800 | 6.141.820.000 | |
2017-06-30 | HU0000702584 | 1,686600 | 6.052.700.000 | |
2017-06-29 | HU0000702584 | 1,688100 | 6.052.900.000 | |
2017-06-28 | HU0000702584 | 1,709600 | 6.129.090.000 | |
2017-06-27 | HU0000702584 | 1,707700 | 6.110.280.000 | |
2017-06-26 | HU0000702584 | 1,724300 | 6.185.380.000 | |
2017-06-23 | HU0000702584 | 1,724400 | 6.187.380.000 | |
2017-06-22 | HU0000702584 | 1,722500 | 6.176.900.000 | |
2017-06-21 | HU0000702584 | 1,727600 | 6.194.330.000 | |
2017-06-20 | HU0000702584 | 1,719600 | 6.173.210.000 | |
2017-06-19 | HU0000702584 | 1,724100 | 6.201.610.000 | |
2017-06-16 | HU0000702584 | 1,719000 | 6.179.270.000 | |
2017-06-15 | HU0000702584 | 1,708200 | 6.113.290.000 | |
2017-06-14 | HU0000702584 | 1,711000 | 6.144.750.000 | |
2017-06-13 | HU0000702584 | 1,715600 | 6.148.090.000 | |
2017-06-12 | HU0000702584 | 1,707500 | 6.099.380.000 | |
2017-06-09 | HU0000702584 | 1,717500 | 6.136.430.000 | |
2017-06-08 | HU0000702584 | 1,713400 | 6.090.930.000 | |
2017-06-07 | HU0000702584 | 1,713600 | 6.071.710.000 | |
2017-06-06 | HU0000702584 | 1,709000 | 6.044.530.000 | |
2017-06-02 | HU0000702584 | 1,725100 | 6.099.960.000 | |
2017-06-01 | HU0000702584 | 1,712200 | 6.050.500.000 | |
2017-05-31 | HU0000702584 | 1,708400 | 6.040.130.000 | |
2017-05-30 | HU0000702584 | 1,714000 | 6.019.770.000 | |
2017-05-29 | HU0000702584 | 1,709600 | 6.001.060.000 | |
2017-05-26 | HU0000702584 | 1,701400 | 5.954.950.000 | |
2017-05-25 | HU0000702584 | 1,704500 | 5.936.860.000 | |
2017-05-24 | HU0000702584 | 1,712700 | 5.947.340.000 | |
2017-05-23 | HU0000702584 | 1,700600 | 5.864.130.000 | |
2017-05-22 | HU0000702584 | 1,708500 | 5.874.870.000 | |
2017-05-19 | HU0000702584 | 1,708500 | 5.866.790.000 | |
2017-05-18 | HU0000702584 | 1,702400 | 5.836.690.000 | |
2017-05-17 | HU0000702584 | 1,704200 | 5.825.350.000 | |
2017-05-16 | HU0000702584 | 1,727600 | 5.898.420.000 | |
2017-05-15 | HU0000702584 | 1,742900 | 5.948.640.000 | |
2017-05-12 | HU0000702584 | 1,749700 | 5.966.270.000 | |
2017-05-11 | HU0000702584 | 1,748000 | 5.956.100.000 | |
2017-05-10 | HU0000702584 | 1,756100 | 6.007.890.000 | |
2017-05-09 | HU0000702584 | 1,751600 | 5.996.690.000 | |
2017-05-08 | HU0000702584 | 1,747100 | 5.995.890.000 | |
2017-05-05 | HU0000702584 | 1,753100 | 6.021.650.000 | |
2017-05-04 | HU0000702584 | 1,748600 | 6.008.870.000 | |
2017-05-03 | HU0000702584 | 1,743300 | 5.989.110.000 | |
2017-05-02 | HU0000702584 | 1,745900 | 6.006.640.000 | |
2017-04-28 | HU0000702584 | 1,737000 | 5.973.050.000 | |
2017-04-27 | HU0000702584 | 1,744900 | 5.991.130.000 | |
2017-04-26 | HU0000702584 | 1,740900 | 5.968.890.000 | |
2017-04-25 | HU0000702584 | 1,744100 | 5.955.810.000 | |
2017-04-24 | HU0000702584 | 1,740400 | 5.944.160.000 | |
2017-04-21 | HU0000702584 | 1,744900 | 5.978.310.000 | |
2017-04-20 | HU0000702584 | 1,737400 | 5.920.030.000 | |
2017-04-19 | HU0000702584 | 1,733500 | 5.886.150.000 | |
2017-04-18 | HU0000702584 | 1,745700 | 5.940.250.000 | |
2017-04-13 | HU0000702584 | 1,737900 | 5.907.450.000 | |
2017-04-12 | HU0000702584 | 1,748400 | 5.944.300.000 | |
2017-04-11 | HU0000702584 | 1,756100 | 5.974.790.000 | |
2017-04-10 | HU0000702584 | 1,751400 | 5.955.520.000 | |
2017-04-07 | HU0000702584 | 1,743400 | 5.939.650.000 | |
2017-04-06 | HU0000702584 | 1,741200 | 5.922.180.000 | |
2017-04-05 | HU0000702584 | 1,732500 | 5.876.870.000 | |
2017-04-04 | HU0000702584 | 1,737500 | 5.883.440.000 | |
2017-04-03 | HU0000702584 | 1,736000 | 5.876.910.000 | |
2017-03-31 | HU0000702584 | 1,733200 | 5.860.680.000 | |
2017-03-30 | HU0000702584 | 1,737700 | 5.861.160.000 | |
2017-03-29 | HU0000702584 | 1,728600 | 5.804.300.000 | |
2017-03-28 | HU0000702584 | 1,715300 | 5.783.290.000 | |
2017-03-27 | HU0000702584 | 1,708300 | 5.741.260.000 | |
2017-03-24 | HU0000702584 | 1,713700 | 5.717.070.000 | |
2017-03-23 | HU0000702584 | 1,715400 | 5.683.190.000 | |
2017-03-22 | HU0000702584 | 1,711200 | 5.686.960.000 | |
2017-03-21 | HU0000702584 | 1,708100 | 5.682.800.000 | |
2017-03-20 | HU0000702584 | 1,729400 | 5.745.830.000 | |
2017-03-17 | HU0000702584 | 1,732900 | 5.744.630.000 | |
2017-03-16 | HU0000702584 | 1,745200 | 5.780.310.000 | |
2017-03-14 | HU0000702584 | 1,748700 | 5.808.720.000 | |
2017-03-13 | HU0000702584 | 1,754200 | 5.807.980.000 | |
2017-03-10 | HU0000702584 | 1,756300 | 5.803.660.000 | |
2017-03-09 | HU0000702584 | 1,749600 | 5.785.140.000 | |
2017-03-08 | HU0000702584 | 1,744500 | 5.734.990.000 | |
2017-03-07 | HU0000702584 | 1,745800 | 5.726.550.000 | |
2017-03-06 | HU0000702584 | 1,745800 | 5.708.150.000 | |
2017-03-03 | HU0000702584 | 1,764600 | 5.762.670.000 | |
2017-03-02 | HU0000702584 | 1,751000 | 5.720.620.000 | |
2017-03-01 | HU0000702584 | 1,756200 | 5.688.230.000 | |
2017-02-28 | HU0000702584 | 1,728900 | 5.598.550.000 | |
2017-02-27 | HU0000702584 | 1,735800 | 5.630.590.000 | |
2017-02-24 | HU0000702584 | 1,736400 | 5.641.280.000 | |
2017-02-23 | HU0000702584 | 1,744000 | 5.715.420.000 | |
2017-02-22 | HU0000702584 | 1,745000 | 5.661.000.000 | |
2017-02-21 | HU0000702584 | 1,742900 | 5.712.440.000 | |
2017-02-20 | HU0000702584 | 1,726400 | 5.654.330.000 | |
2017-02-17 | HU0000702584 | 1,721600 | 5.626.870.000 | |
2017-02-16 | HU0000702584 | 1,723500 | 5.679.810.000 | |
2017-02-15 | HU0000702584 | 1,736700 | 5.742.900.000 | |
2017-02-14 | HU0000702584 | 1,721000 | 5.698.580.000 | |
2017-02-13 | HU0000702584 | 1,715500 | 5.670.610.000 | |
2017-02-10 | HU0000702584 | 1,707400 | 5.641.290.000 | |
2017-02-09 | HU0000702584 | 1,694300 | 5.629.480.000 | |
2017-02-08 | HU0000702584 | 1,697700 | 5.644.190.000 | |
2017-02-07 | HU0000702584 | 1,695100 | 5.665.000.000 | |
2017-02-06 | HU0000702584 | 1,680300 | 5.625.430.000 | |
2017-02-03 | HU0000702584 | 1,687300 | 5.613.030.000 | |
2017-02-02 | HU0000702584 | 1,665300 | 5.523.170.000 | |
2017-02-01 | HU0000702584 | 1,678700 | 5.545.390.000 | |
2017-01-31 | HU0000702584 | 1,689800 | 5.594.800.000 | |
2017-01-30 | HU0000702584 | 1,692500 | 5.594.230.000 | |
2017-01-27 | HU0000702584 | 1,705200 | 5.624.190.000 | |
2017-01-26 | HU0000702584 | 1,698500 | 5.562.550.000 | |
2017-01-25 | HU0000702584 | 1,694800 | 5.565.050.000 | |
2017-01-24 | HU0000702584 | 1,682400 | 5.517.200.000 | |
2017-01-23 | HU0000702584 | 1,673100 | 5.486.420.000 | |
2017-01-20 | HU0000702584 | 1,680200 | 5.495.470.000 | |
2017-01-19 | HU0000702584 | 1,670200 | 5.435.690.000 | |
2017-01-18 | HU0000702584 | 1,669100 | 5.398.420.000 | |
2017-01-17 | HU0000702584 | 1,671300 | 5.401.970.000 | |
2017-01-16 | HU0000702584 | 1,687400 | 5.476.440.000 | |
2017-01-13 | HU0000702584 | 1,679900 | 5.444.110.000 | |
2017-01-12 | HU0000702584 | 1,677600 | 5.480.760.000 | |
2017-01-11 | HU0000702584 | 1,703300 | 5.585.840.000 | |
2017-01-10 | HU0000702584 | 1,684800 | 5.497.010.000 | |
2017-01-09 | HU0000702584 | 1,692100 | 5.526.980.000 | |
2017-01-06 | HU0000702584 | 1,681000 | 5.476.440.000 | |
2017-01-05 | HU0000702584 | 1,701700 | 5.551.590.000 | |
2017-01-04 | HU0000702584 | 1,707900 | 5.587.000.000 | |
2017-01-03 | HU0000702584 | 1,702900 | 5.543.080.000 | |
2017-01-02 | HU0000702584 | 1,680100 | 5.445.650.000 | |
2016-12-30 | HU0000702584 | 1,673100 | 5.427.120.000 | |
2016-12-29 | HU0000702584 | 1,684400 | 5.495.580.000 | |
2016-12-28 | HU0000702584 | 1,685400 | 5.508.390.000 | |
2016-12-27 | HU0000702584 | 1,693900 | 5.541.330.000 | |
2016-12-23 | HU0000702584 | 1,697300 | 5.548.560.000 | |
2016-12-22 | HU0000702584 | 1,698000 | 5.577.000.000 | |
2016-12-21 | HU0000702584 | 1,709100 | 5.622.300.000 | |
2016-12-20 | HU0000702584 | 1,719600 | 5.689.110.000 | |
2016-12-19 | HU0000702584 | 1,708400 | 5.693.500.000 | |
2016-12-16 | HU0000702584 | 1,707200 | 5.698.720.000 | |
2016-12-15 | HU0000702584 | 1,710300 | 5.748.030.000 | |
2016-12-14 | HU0000702584 | 1,692700 | 5.708.200.000 | |
2016-12-13 | HU0000702584 | 1,710500 | 5.796.260.000 | |
2016-12-12 | HU0000702584 | 1,700800 | 5.859.080.000 | |
2016-12-09 | HU0000702584 | 1,701300 | 5.854.350.000 | |
2016-12-08 | HU0000702584 | 1,664400 | 5.702.940.000 | |
2016-12-07 | HU0000702584 | 1,668600 | 5.703.290.000 | |
2016-12-06 | HU0000702584 | 1,649700 | 5.673.180.000 | |
2016-12-05 | HU0000702584 | 1,658700 | 5.725.100.000 | |
2016-12-02 | HU0000702584 | 1,650200 | 5.729.610.000 | |
2016-12-01 | HU0000702584 | 1,644500 | 5.737.570.000 | |
2016-11-30 | HU0000702584 | 1,638200 | 5.750.400.000 | |
2016-11-29 | HU0000702584 | 1,647300 | 5.910.920.000 | |
2016-11-28 | HU0000702584 | 1,631400 | 5.911.400.000 | |
2016-11-25 | HU0000702584 | 1,643100 | 5.984.600.000 | |
2016-11-24 | HU0000702584 | 1,645500 | 6.073.010.000 | |
2016-11-23 | HU0000702584 | 1,632100 | 6.062.890.000 | |
2016-11-22 | HU0000702584 | 1,623700 | 6.079.600.000 | |
2016-11-21 | HU0000702584 | 1,628200 | 6.148.360.000 | |
2016-11-18 | HU0000702584 | 1,625600 | 6.195.100.000 | |
2016-11-17 | HU0000702584 | 1,614700 | 6.216.690.000 | |
2016-11-16 | HU0000702584 | 1,610700 | 6.306.900.000 | |
2016-11-15 | HU0000702584 | 1,603700 | 6.325.470.000 | |
2016-11-14 | HU0000702584 | 1,596100 | 6.327.850.000 | |
2016-11-11 | HU0000702584 | 1,582200 | 6.306.600.000 | |
2016-11-10 | HU0000702584 | 1,573500 | 6.269.060.000 | |
2016-11-09 | HU0000702584 | 1,548800 | 6.185.020.000 | |
2016-11-08 | HU0000702584 | 1,543100 | 6.110.710.000 | |
2016-11-07 | HU0000702584 | 1,536200 | 5.999.820.000 | |
2016-11-04 | HU0000702584 | 1,509200 | 5.889.770.000 | |
2016-11-03 | HU0000702584 | 1,521300 | 5.892.400.000 | |
2016-11-02 | HU0000702584 | 1,528400 | 5.928.860.000 | |
2016-10-28 | HU0000702584 | 1,572700 | 6.104.780.000 | |
2016-10-27 | HU0000702584 | 1,576900 | 6.130.570.000 | |
2016-10-26 | HU0000702584 | 1,576100 | 6.141.150.000 | |
2016-10-25 | HU0000702584 | 1,579300 | 6.202.660.000 | |
2016-10-24 | HU0000702584 | 1,583800 | 6.267.640.000 | |
2016-10-21 | HU0000702584 | 1,580700 | 6.270.300.000 | |
2016-10-20 | HU0000702584 | 1,566000 | 6.213.120.000 | |
2016-10-19 | HU0000702584 | 1,560900 | 6.193.060.000 | |
2016-10-18 | HU0000702584 | 1,555500 | 6.192.200.000 | |
2016-10-17 | HU0000702584 | 1,547700 | 6.168.820.000 | |
2016-10-14 | HU0000702584 | 1,542600 | 6.144.800.000 | |
2016-10-13 | HU0000702584 | 1,549100 | 6.201.670.000 | |
2016-10-12 | HU0000702584 | 1,544700 | 6.202.770.000 | |
2016-10-11 | HU0000702584 | 1,529400 | 6.134.070.000 | |
2016-10-10 | HU0000702584 | 1,538900 | 6.187.860.000 | |
2016-10-07 | HU0000702584 | 1,539600 | 6.199.550.000 | |
2016-10-06 | HU0000702584 | 1,542100 | 6.213.060.000 | |
2016-10-05 | HU0000702584 | 1,546000 | 6.230.820.000 | |
2016-10-04 | HU0000702584 | 1,553500 | 6.274.250.000 | |
2016-10-03 | HU0000702584 | 1,553700 | 6.266.030.000 | |
2016-09-30 | HU0000702584 | 1,567200 | 6.316.890.000 | |
2016-09-29 | HU0000702584 | 1,548100 | 6.254.960.000 | |
2016-09-28 | HU0000702584 | 1,561000 | 6.307.620.000 | |
2016-09-27 | HU0000702584 | 1,544500 | 6.231.760.000 | |
2016-09-26 | HU0000702584 | 1,536000 | 6.200.300.000 | |
2016-09-23 | HU0000702584 | 1,552000 | 6.264.250.000 | |
2016-09-22 | HU0000702584 | 1,562600 | 6.294.230.000 | |
2016-09-21 | HU0000702584 | 1,568000 | 6.336.840.000 | |
2016-09-20 | HU0000702584 | 1,544400 | 6.238.290.000 | |
2016-09-19 | HU0000702584 | 1,539900 | 6.224.800.000 | |
2016-09-16 | HU0000702584 | 1,536900 | 6.206.040.000 | |
2016-09-15 | HU0000702584 | 1,550200 | 6.241.780.000 | |
2016-09-14 | HU0000702584 | 1,535700 | 6.172.160.000 | |
2016-09-13 | HU0000702584 | 1,536700 | 6.129.310.000 | |
2016-09-12 | HU0000702584 | 1,563300 | 6.263.950.000 | |
2016-09-09 | HU0000702584 | 1,535500 | 6.142.520.000 | |
2016-09-08 | HU0000702584 | 1,566600 | 6.326.350.000 | |
2016-09-07 | HU0000702584 | 1,578200 | 6.378.790.000 | |
2016-09-06 | HU0000702584 | 1,589700 | 6.427.960.000 | |
2016-09-05 | HU0000702584 | 1,579300 | 6.387.270.000 | |
2016-09-02 | HU0000702584 | 1,582900 | 6.407.210.000 | |
2016-09-01 | HU0000702584 | 1,575500 | 6.378.600.000 | |
2016-08-31 | HU0000702584 | 1,571300 | 6.379.110.000 | |
2016-08-30 | HU0000702584 | 1,567700 | 6.341.080.000 | |
2016-08-29 | HU0000702584 | 1,569200 | 6.348.050.000 | |
2016-08-26 | HU0000702584 | 1,551400 | 6.283.260.000 | |
2016-08-25 | HU0000702584 | 1,558600 | 6.312.110.000 | |
2016-08-24 | HU0000702584 | 1,560900 | 6.315.740.000 | |
2016-08-23 | HU0000702584 | 1,565800 | 6.326.090.000 | |
2016-08-22 | HU0000702584 | 1,564100 | 6.320.500.000 | |
2016-08-19 | HU0000702584 | 1,563100 | 6.305.710.000 | |
2016-08-18 | HU0000702584 | 1,566500 | 6.318.550.000 | |
2016-08-17 | HU0000702584 | 1,571100 | 6.331.990.000 | |
2016-08-16 | HU0000702584 | 1,566900 | 6.321.680.000 | |
2016-08-15 | HU0000702584 | 1,583400 | 6.398.360.000 | |
2016-08-12 | HU0000702584 | 1,583100 | 6.408.410.000 | |
2016-08-11 | HU0000702584 | 1,587600 | 6.431.030.000 | |
2016-08-10 | HU0000702584 | 1,578900 | 6.410.670.000 | |
2016-08-09 | HU0000702584 | 1,587300 | 6.456.300.000 | |
2016-08-08 | HU0000702584 | 1,585800 | 6.453.860.000 | |
2016-08-05 | HU0000702584 | 1,579000 | 6.416.310.000 | |
2016-08-04 | HU0000702584 | 1,569800 | 6.376.820.000 | |
2016-08-03 | HU0000702584 | 1,558100 | 6.326.930.000 | |
2016-08-02 | HU0000702584 | 1,559200 | 6.331.070.000 | |
2016-08-01 | HU0000702584 | 1,573500 | 6.412.100.000 | |
2016-07-29 | HU0000702584 | 1,588500 | 6.478.480.000 | |
2016-07-28 | HU0000702584 | 1,583200 | 6.495.800.000 | |
2016-07-27 | HU0000702584 | 1,598600 | 6.559.920.000 | |
2016-07-26 | HU0000702584 | 1,594000 | 6.551.710.000 | |
2016-07-25 | HU0000702584 | 1,594500 | 6.565.320.000 | |
2016-07-22 | HU0000702584 | 1,596200 | 6.621.900.000 | |
2016-07-21 | HU0000702584 | 1,598100 | 6.652.180.000 | |
2016-07-20 | HU0000702584 | 1,605300 | 6.761.630.000 | |
2016-07-19 | HU0000702584 | 1,589900 | 6.714.710.000 | |
2016-07-18 | HU0000702584 | 1,598900 | 6.791.410.000 | |
2016-07-15 | HU0000702584 | 1,581200 | 6.729.740.000 | |
2016-07-14 | HU0000702584 | 1,584200 | 6.778.720.000 | |
2016-07-13 | HU0000702584 | 1,582000 | 6.803.240.000 | |
2016-07-12 | HU0000702584 | 1,573300 | 6.772.020.000 | |
2016-07-11 | HU0000702584 | 1,573800 | 6.757.120.000 | |
2016-07-08 | HU0000702584 | 1,562700 | 6.703.810.000 | |
2016-07-07 | HU0000702584 | 1,548700 | 6.645.450.000 | |
2016-07-06 | HU0000702584 | 1,555100 | 6.682.100.000 | |
2016-07-05 | HU0000702584 | 1,541900 | 6.636.320.000 | |
2016-07-04 | HU0000702584 | 1,559300 | 6.692.770.000 | |
2016-07-01 | HU0000702584 | 1,558600 | 6.703.040.000 | |
2016-06-30 | HU0000702584 | 1,552400 | 6.641.530.000 | |
2016-06-29 | HU0000702584 | 1,545700 | 6.608.920.000 | |
2016-06-28 | HU0000702584 | 1,523500 | 6.502.860.000 | |
2016-06-27 | HU0000702584 | 1,496200 | 6.419.020.000 | |
2016-06-24 | HU0000702584 | 1,514000 | 6.594.690.000 | |
2016-06-23 | HU0000702584 | 1,552900 | 6.771.160.000 | |
2016-06-22 | HU0000702584 | 1,537600 | 6.713.310.000 | |
2016-06-21 | HU0000702584 | 1,527000 | 6.668.120.000 | |
2016-06-20 | HU0000702584 | 1,515700 | 6.592.530.000 | |
2016-06-17 | HU0000702584 | 1,516900 | 6.609.700.000 | |
2016-06-16 | HU0000702584 | 1,515700 | 6.612.930.000 | |
2016-06-15 | HU0000702584 | 1,513000 | 6.591.130.000 | |
2016-06-14 | HU0000702584 | 1,509100 | 6.571.030.000 | |
2016-06-13 | HU0000702584 | 1,507600 | 6.564.520.000 | |
2016-06-10 | HU0000702584 | 1,516400 | 6.622.820.000 | |
2016-06-09 | HU0000702584 | 1,532400 | 6.688.680.000 | |
2016-06-08 | HU0000702584 | 1,535100 | 6.710.760.000 | |
2016-06-07 | HU0000702584 | 1,534900 | 6.679.060.000 | |
2016-06-06 | HU0000702584 | 1,532600 | 6.704.750.000 | |
2016-06-03 | HU0000702584 | 1,556200 | 6.806.440.000 | |
2016-06-02 | HU0000702584 | 1,551300 | 6.804.470.000 | |
2016-06-01 | HU0000702584 | 1,556900 | 6.844.620.000 | |
2016-05-31 | HU0000702584 | 1,557100 | 6.855.370.000 | |
2016-05-30 | HU0000702584 | 1,564800 | 6.913.610.000 | |
2016-05-27 | HU0000702584 | 1,558900 | 6.954.280.000 | |
2016-05-26 | HU0000702584 | 1,555900 | 6.992.930.000 | |
2016-05-25 | HU0000702584 | 1,561600 | 7.029.500.000 | |
2016-05-24 | HU0000702584 | 1,554000 | 7.029.420.000 | |
2016-05-23 | HU0000702584 | 1,529400 | 6.923.520.000 | |
2016-05-20 | HU0000702584 | 1,533100 | 6.938.000.000 | |
2016-05-19 | HU0000702584 | 1,521100 | 6.892.370.000 | |
2016-05-18 | HU0000702584 | 1,521200 | 6.910.430.000 | |
2016-05-17 | HU0000702584 | 1,509800 | 6.875.230.000 | |
2016-05-13 | HU0000702584 | 1,505900 | 6.867.620.000 | |
2016-05-12 | HU0000702584 | 1,511900 | 6.897.070.000 | |
2016-05-11 | HU0000702584 | 1,512800 | 6.907.930.000 | |
2016-05-10 | HU0000702584 | 1,526400 | 6.967.700.000 | |
2016-05-09 | HU0000702584 | 1,503800 | 6.827.500.000 | |
2016-05-06 | HU0000702584 | 1,494800 | 6.785.610.000 | |
2016-05-05 | HU0000702584 | 1,487400 | 6.736.780.000 | |
2016-05-04 | HU0000702584 | 1,483200 | 6.721.560.000 | |
2016-05-03 | HU0000702584 | 1,476200 | 6.685.310.000 | |
2016-05-02 | HU0000702584 | 1,507900 | 6.839.090.000 | |
2016-04-29 | HU0000702584 | 1,510200 | 6.858.490.000 | |
2016-04-28 | HU0000702584 | 1,516300 | 6.884.700.000 | |
2016-04-27 | HU0000702584 | 1,539400 | 6.988.620.000 | |
2016-04-26 | HU0000702584 | 1,541200 | 6.996.310.000 | |
2016-04-25 | HU0000702584 | 1,535500 | 6.995.590.000 | |
2016-04-22 | HU0000702584 | 1,535500 | 7.002.990.000 | |
2016-04-21 | HU0000702584 | 1,530900 | 6.985.310.000 | |
2016-04-20 | HU0000702584 | 1,530000 | 6.974.990.000 | |
2016-04-19 | HU0000702584 | 1,535400 | 6.978.070.000 | |
2016-04-18 | HU0000702584 | 1,527700 | 6.943.400.000 | |
2016-04-15 | HU0000702584 | 1,524900 | 6.946.020.000 | |
2016-04-14 | HU0000702584 | 1,526800 | 6.995.560.000 | |
2016-04-13 | HU0000702584 | 1,517500 | 6.960.360.000 | |
2016-04-12 | HU0000702584 | 1,492300 | 6.845.890.000 | |
2016-04-11 | HU0000702584 | 1,481700 | 6.795.820.000 | |
2016-04-08 | HU0000702584 | 1,486900 | 6.816.090.000 | |
2016-04-07 | HU0000702584 | 1,470700 | 6.745.060.000 | |
2016-04-06 | HU0000702584 | 1,495000 | 6.858.120.000 | |
2016-04-05 | HU0000702584 | 1,478300 | 6.812.220.000 | |
2016-04-04 | HU0000702584 | 1,495200 | 6.853.830.000 | |
2016-04-01 | HU0000702584 | 1,499100 | 6.884.560.000 | |
2016-03-31 | HU0000702584 | 1,508100 | 6.928.180.000 | |
2016-03-30 | HU0000702584 | 1,516900 | 7.000.140.000 | |
2016-03-29 | HU0000702584 | 1,526800 | 7.044.280.000 | |
2016-03-24 | HU0000702584 | 1,511700 | 7.003.790.000 | |
2016-03-23 | HU0000702584 | 1,509000 | 6.982.110.000 | |
2016-03-22 | HU0000702584 | 1,510600 | 6.998.980.000 | |
2016-03-21 | HU0000702584 | 1,502700 | 6.994.290.000 | |
2016-03-18 | HU0000702584 | 1,504100 | 6.994.650.000 | |
2016-03-17 | HU0000702584 | 1,499100 | 6.982.700.000 | |
2016-03-16 | HU0000702584 | 1,515000 | 7.052.020.000 | |
2016-03-11 | HU0000702584 | 1,509600 | 7.038.430.000 | |
2016-03-10 | HU0000702584 | 1,498000 | 6.971.040.000 | |
2016-03-09 | HU0000702584 | 1,500700 | 6.961.000.000 | |
2016-03-08 | HU0000702584 | 1,490300 | 6.935.440.000 | |
2016-03-07 | HU0000702584 | 1,503700 | 6.977.150.000 | |
2016-03-04 | HU0000702584 | 1,506800 | 7.002.180.000 | |
2016-03-03 | HU0000702584 | 1,508000 | 7.005.620.000 | |
2016-03-02 | HU0000702584 | 1,503100 | 7.003.160.000 | |
2016-03-01 | HU0000702584 | 1,494000 | 6.958.620.000 | |
2016-02-29 | HU0000702584 | 1,462400 | 6.827.860.000 | |
2016-02-26 | HU0000702584 | 1,458800 | 6.809.240.000 | |
2016-02-25 | HU0000702584 | 1,459300 | 6.793.270.000 | |
2016-02-24 | HU0000702584 | 1,447300 | 6.747.460.000 | |
2016-02-23 | HU0000702584 | 1,432200 | 6.680.730.000 | |
2016-02-22 | HU0000702584 | 1,445400 | 6.730.480.000 | |
2016-02-19 | HU0000702584 | 1,434300 | 6.690.390.000 | |
2016-02-18 | HU0000702584 | 1,431300 | 6.618.410.000 | |
2016-02-17 | HU0000702584 | 1,439300 | 6.646.580.000 | |
2016-02-16 | HU0000702584 | 1,413400 | 6.527.100.000 | |
2016-02-15 | HU0000702584 | 1,381600 | 6.348.530.000 | |
2016-02-12 | HU0000702584 | 1,373800 | 6.321.280.000 | |
2016-02-11 | HU0000702584 | 1,356500 | 6.272.440.000 | |
2016-02-10 | HU0000702584 | 1,376800 | 6.353.890.000 | |
2016-02-09 | HU0000702584 | 1,387100 | 6.403.730.000 | |
2016-02-08 | HU0000702584 | 1,390500 | 6.431.460.000 | |
2016-02-05 | HU0000702584 | 1,406400 | 6.504.600.000 | |
2016-02-04 | HU0000702584 | 1,432400 | 6.600.190.000 | |
2016-02-03 | HU0000702584 | 1,463400 | 6.739.870.000 | |
2016-02-02 | HU0000702584 | 1,456900 | 6.733.330.000 | |
2016-02-01 | HU0000702584 | 1,488600 | 6.875.340.000 | |
2016-01-29 | HU0000702584 | 1,491100 | 6.863.040.000 | |
2016-01-28 | HU0000702584 | 1,465400 | 6.742.710.000 | |
2016-01-27 | HU0000702584 | 1,466400 | 6.725.480.000 | |
2016-01-26 | HU0000702584 | 1,477000 | 6.760.420.000 | |
2016-01-25 | HU0000702584 | 1,457800 | 6.649.320.000 | |
2016-01-22 | HU0000702584 | 1,477400 | 6.711.570.000 | |
2016-01-21 | HU0000702584 | 1,447400 | 6.561.240.000 | |
2016-01-20 | HU0000702584 | 1,438400 | 6.531.930.000 | |
2016-01-19 | HU0000702584 | 1,464100 | 6.631.870.000 | |
2016-01-18 | HU0000702584 | 1,459000 | 6.653.380.000 | |
2016-01-15 | HU0000702584 | 1,456400 | 6.646.930.000 | |
2016-01-14 | HU0000702584 | 1,495400 | 6.821.430.000 | |
2016-01-13 | HU0000702584 | 1,484700 | 6.745.120.000 | |
2016-01-12 | HU0000702584 | 1,518100 | 6.885.810.000 | |
2016-01-11 | HU0000702584 | 1,498300 | 6.787.300.000 | |
2016-01-08 | HU0000702584 | 1,494500 | 6.752.810.000 | |
2016-01-07 | HU0000702584 | 1,514700 | 6.832.380.000 | |
2016-01-06 | HU0000702584 | 1,556100 | 7.005.350.000 | |
2016-01-05 | HU0000702584 | 1,573900 | 7.093.710.000 | |
2016-01-04 | HU0000702584 | 1,555100 | 6.977.370.000 | |
2015-12-30 | HU0000702584 | 1,578900 | 7.070.060.000 | |
2015-12-29 | HU0000702584 | 1,588500 | 7.094.260.000 | |
2015-12-28 | HU0000702584 | 1,575100 | 7.058.970.000 | |
2015-12-23 | HU0000702584 | 1,587800 | 7.107.440.000 | |
2015-12-22 | HU0000702584 | 1,566800 | 7.003.110.000 | |
2015-12-21 | HU0000702584 | 1,565400 | 6.942.750.000 | |
2015-12-18 | HU0000702584 | 1,567100 | 6.959.280.000 | |
2015-12-17 | HU0000702584 | 1,584500 | 7.008.080.000 | |
2015-12-16 | HU0000702584 | 1,595700 | 7.008.540.000 | |
2015-12-15 | HU0000702584 | 1,566200 | 6.851.190.000 | |
2015-12-14 | HU0000702584 | 1,558600 | 6.805.360.000 | |
2015-12-11 | HU0000702584 | 1,562900 | 6.811.670.000 | |
2015-12-10 | HU0000702584 | 1,582500 | 6.809.520.000 | |
2015-12-09 | HU0000702584 | 1,574400 | 6.789.590.000 | |
2015-12-08 | HU0000702584 | 1,589300 | 6.829.140.000 | |
2015-12-07 | HU0000702584 | 1,603000 | 6.884.720.000 | |
2015-12-04 | HU0000702584 | 1,607900 | 6.866.850.000 | |
2015-12-03 | HU0000702584 | 1,618400 | 6.924.330.000 | |
2015-12-02 | HU0000702584 | 1,635800 | 7.062.940.000 | |
2015-12-01 | HU0000702584 | 1,647300 | 7.139.860.000 | |
2015-11-30 | HU0000702584 | 1,639400 | 7.105.280.000 | |
2015-11-27 | HU0000702584 | 1,644600 | 7.143.850.000 | |
2015-11-26 | HU0000702584 | 1,643500 | 7.159.280.000 | |
2015-11-25 | HU0000702584 | 1,641400 | 7.119.730.000 | |
2015-11-24 | HU0000702584 | 1,635000 | 7.165.480.000 | |
2015-11-23 | HU0000702584 | 1,628300 | 7.147.880.000 | |
2015-11-20 | HU0000702584 | 1,621300 | 7.149.740.000 | |
2015-11-19 | HU0000702584 | 1,621800 | 7.188.180.000 | |
2015-11-18 | HU0000702584 | 1,625600 | 7.201.900.000 | |
2015-11-17 | HU0000702584 | 1,612500 | 7.151.270.000 | |
2015-11-16 | HU0000702584 | 1,602700 | 7.120.990.000 | |
2015-11-13 | HU0000702584 | 1,580700 | 7.038.090.000 | |
2015-11-12 | HU0000702584 | 1,600600 | 7.162.070.000 | |
2015-11-11 | HU0000702584 | 1,614700 | 7.230.140.000 | |
2015-11-10 | HU0000702584 | 1,624600 | 7.302.300.000 | |
2015-11-09 | HU0000702584 | 1,626000 | 7.338.900.000 | |
2015-11-06 | HU0000702584 | 1,623300 | 7.275.450.000 | |
2015-11-05 | HU0000702584 | 1,627800 | 7.352.110.000 | |
2015-11-04 | HU0000702584 | 1,624500 | 7.333.030.000 | |
2015-11-03 | HU0000702584 | 1,616900 | 7.298.550.000 | |
2015-11-02 | HU0000702584 | 1,601700 | 7.236.250.000 | |
2015-10-30 | HU0000702584 | 1,579000 | 7.140.130.000 | |
2015-10-29 | HU0000702584 | 1,596900 | 7.216.380.000 | |
2015-10-28 | HU0000702584 | 1,594000 | 7.203.800.000 | |
2015-10-27 | HU0000702584 | 1,579700 | 7.168.060.000 | |
2015-10-26 | HU0000702584 | 1,584800 | 7.258.340.000 | |
2015-10-22 | HU0000702584 | 1,541800 | 7.070.290.000 | |
2015-10-21 | HU0000702584 | 1,514800 | 6.938.920.000 | |
2015-10-20 | HU0000702584 | 1,518300 | 6.956.640.000 | |
2015-10-19 | HU0000702584 | 1,514900 | 6.945.390.000 | |
2015-10-16 | HU0000702584 | 1,516700 | 6.946.150.000 | |
2015-10-15 | HU0000702584 | 1,507900 | 6.900.480.000 | |
2015-10-14 | HU0000702584 | 1,496100 | 6.867.370.000 | |
2015-10-13 | HU0000702584 | 1,501600 | 6.905.100.000 | |
2015-10-12 | HU0000702584 | 1,512100 | 6.962.590.000 | |
2015-10-09 | HU0000702584 | 1,520700 | 6.987.020.000 | |
2015-10-08 | HU0000702584 | 1,530500 | 7.035.870.000 | |
2015-10-07 | HU0000702584 | 1,519300 | 6.994.460.000 | |
2015-10-06 | HU0000702584 | 1,513800 | 6.959.570.000 | |
2015-10-05 | HU0000702584 | 1,507300 | 6.882.310.000 | |
2015-10-02 | HU0000702584 | 1,498000 | 6.876.510.000 | |
2015-10-01 | HU0000702584 | 1,477700 | 6.792.690.000 | |
2015-09-30 | HU0000702584 | 1,467500 | 6.740.910.000 | |
2015-09-29 | HU0000702584 | 1,446600 | 6.735.860.000 | |
2015-09-28 | HU0000702584 | 1,455000 | 6.781.940.000 | |
2015-09-25 | HU0000702584 | 1,486800 | 6.937.460.000 | |
2015-09-24 | HU0000702584 | 1,471800 | 6.873.760.000 | |
2015-09-23 | HU0000702584 | 1,474400 | 6.883.960.000 | |
2015-09-22 | HU0000702584 | 1,469600 | 6.861.630.000 | |
2015-09-21 | HU0000702584 | 1,481800 | 6.889.020.000 | |
2015-09-18 | HU0000702584 | 1,460200 | 6.777.170.000 | |
2015-09-17 | HU0000702584 | 1,508600 | 7.000.320.000 | |
2015-09-16 | HU0000702584 | 1,517900 | 7.000.540.000 | |
2015-09-15 | HU0000702584 | 1,501400 | 6.913.200.000 | |
2015-09-14 | HU0000702584 | 1,486400 | 6.839.690.000 | |
2015-09-11 | HU0000702584 | 1,507400 | 6.931.610.000 | |
2015-09-10 | HU0000702584 | 1,511900 | 6.953.110.000 | |
2015-09-09 | HU0000702584 | 1,499100 | 6.910.870.000 | |
2015-09-08 | HU0000702584 | 1,518800 | 7.054.200.000 | |
2015-09-07 | HU0000702584 | 1,485900 | 6.883.340.000 | |
2015-09-04 | HU0000702584 | 1,485700 | 6.872.230.000 | |
2015-09-03 | HU0000702584 | 1,502100 | 6.865.510.000 | |
2015-09-02 | HU0000702584 | 1,497400 | 6.822.350.000 | |
2015-09-01 | HU0000702584 | 1,474100 | 6.708.390.000 | |
2015-08-31 | HU0000702584 | 1,525500 | 6.919.320.000 | |
2015-08-28 | HU0000702584 | 1,528000 | 6.881.130.000 | |
2015-08-27 | HU0000702584 | 1,524200 | 6.749.510.000 | |
2015-08-26 | HU0000702584 | 1,480100 | 6.471.110.000 | |
2015-08-25 | HU0000702584 | 1,421200 | 6.239.590.000 | |
2015-08-24 | HU0000702584 | 1,442300 | 6.417.530.000 | |
2015-08-19 | HU0000702584 | 1,589200 | 7.068.190.000 | |
2015-08-18 | HU0000702584 | 1,597200 | 7.078.260.000 | |
2015-08-17 | HU0000702584 | 1,606900 | 7.081.950.000 | |
2015-08-14 | HU0000702584 | 1,596500 | 7.034.180.000 | |
2015-08-13 | HU0000702584 | 1,600300 | 7.005.220.000 | |
2015-08-12 | HU0000702584 | 1,608000 | 7.047.360.000 | |
2015-08-11 | HU0000702584 | 1,620300 | 7.095.690.000 | |
2015-08-10 | HU0000702584 | 1,642800 | 7.176.740.000 | |
2015-08-07 | HU0000702584 | 1,628000 | 7.106.030.000 | |
2015-08-06 | HU0000702584 | 1,636600 | 7.176.120.000 | |
2015-08-05 | HU0000702584 | 1,645700 | 7.212.240.000 | |
2015-08-04 | HU0000702584 | 1,617300 | 7.077.640.000 | |
2015-08-03 | HU0000702584 | 1,616100 | 7.084.380.000 | |
2015-07-31 | HU0000702584 | 1,632900 | 7.195.050.000 | |
2015-07-30 | HU0000702584 | 1,623300 | 7.124.370.000 | |
2015-07-29 | HU0000702584 | 1,615600 | 7.034.490.000 | |
2015-07-28 | HU0000702584 | 1,608200 | 6.957.610.000 | |
2015-07-27 | HU0000702584 | 1,598200 | 6.851.670.000 | |
2015-07-24 | HU0000702584 | 1,618800 | 6.893.000.000 | |
2015-07-23 | HU0000702584 | 1,621000 | 6.893.200.000 | |
2015-07-22 | HU0000702584 | 1,631600 | 6.922.070.000 | |
2015-07-21 | HU0000702584 | 1,654000 | 7.045.660.000 | |
2015-07-20 | HU0000702584 | 1,661000 | 7.067.490.000 | |
2015-07-17 | HU0000702584 | 1,651700 | 7.051.750.000 | |
2015-07-16 | HU0000702584 | 1,651200 | 7.013.190.000 | |
2015-07-15 | HU0000702584 | 1,633000 | 6.948.270.000 | |
2015-07-14 | HU0000702584 | 1,639100 | 6.967.290.000 | |
2015-07-13 | HU0000702584 | 1,620400 | 6.866.530.000 | |
2015-07-10 | HU0000702584 | 1,612800 | 6.791.040.000 | |
2015-07-09 | HU0000702584 | 1,613000 | 6.773.030.000 | |
2015-07-08 | HU0000702584 | 1,606800 | 6.733.560.000 | |
2015-07-07 | HU0000702584 | 1,635700 | 6.848.790.000 | |
2015-07-06 | HU0000702584 | 1,617800 | 6.751.070.000 | |
2015-07-03 | HU0000702584 | 1,621100 | 6.755.490.000 | |
2015-07-02 | HU0000702584 | 1,624100 | 6.761.580.000 | |
2015-07-01 | HU0000702584 | 1,616800 | 6.701.750.000 | |
2015-06-30 | HU0000702584 | 1,610300 | 6.654.360.000 | |
2015-06-29 | HU0000702584 | 1,606000 | 6.588.670.000 | |
2015-06-26 | HU0000702584 | 1,627600 | 6.633.300.000 | |
2015-06-25 | HU0000702584 | 1,627200 | 6.656.580.000 | |
2015-06-24 | HU0000702584 | 1,618700 | 6.562.720.000 | |
2015-06-23 | HU0000702584 | 1,623200 | 6.537.010.000 | |
2015-06-22 | HU0000702584 | 1,619400 | 6.496.140.000 | |
2015-06-19 | HU0000702584 | 1,612900 | 6.444.860.000 | |
2015-06-18 | HU0000702584 | 1,601000 | 6.365.720.000 | |
2015-06-17 | HU0000702584 | 1,609600 | 6.424.830.000 | |
2015-06-16 | HU0000702584 | 1,613400 | 6.424.100.000 | |
2015-06-15 | HU0000702584 | 1,611700 | 6.409.450.000 | |
2015-06-12 | HU0000702584 | 1,622400 | 6.420.290.000 | |
2015-06-11 | HU0000702584 | 1,626500 | 6.400.700.000 | |
2015-06-10 | HU0000702584 | 1,616000 | 6.338.870.000 | |
2015-06-09 | HU0000702584 | 1,597400 | 6.232.350.000 | |
2015-06-08 | HU0000702584 | 1,626400 | 6.349.200.000 | |
2015-06-05 | HU0000702584 | 1,605400 | 6.222.820.000 | |
2015-06-04 | HU0000702584 | 1,613800 | 6.245.510.000 | |
2015-06-03 | HU0000702584 | 1,647200 | 6.341.250.000 | |
2015-06-02 | HU0000702584 | 1,649000 | 6.360.160.000 | |
2015-06-01 | HU0000702584 | 1,659300 | 6.468.480.000 | |
2015-05-29 | HU0000702584 | 1,650500 | 6.462.980.000 | |
2015-05-28 | HU0000702584 | 1,662800 | 6.585.650.000 | |
2015-05-27 | HU0000702584 | 1,667400 | 6.581.210.000 | |
2015-05-26 | HU0000702584 | 1,654600 | 6.586.750.000 | |
2015-05-22 | HU0000702584 | 1,631900 | 6.493.330.000 | |
2015-05-21 | HU0000702584 | 1,637400 | 6.536.330.000 | |
2015-05-20 | HU0000702584 | 1,640000 | 6.545.620.000 | |
2015-05-19 | HU0000702584 | 1,624500 | 6.431.310.000 | |
2015-05-18 | HU0000702584 | 1,603000 | 6.343.020.000 | |
2015-05-15 | HU0000702584 | 1,608500 | 6.371.690.000 | |
2015-05-14 | HU0000702584 | 1,607700 | 6.345.310.000 | |
2015-05-13 | HU0000702584 | 1,602600 | 6.320.350.000 | |
2015-05-12 | HU0000702584 | 1,602600 | 6.294.800.000 | |
2015-05-11 | HU0000702584 | 1,605400 | 6.317.940.000 | |
2015-05-08 | HU0000702584 | 1,599600 | 6.260.200.000 | |
2015-05-07 | HU0000702584 | 1,577100 | 6.133.740.000 | |
2015-05-06 | HU0000702584 | 1,582300 | 6.102.840.000 | |
2015-05-05 | HU0000702584 | 1,585900 | 6.071.300.000 | |
2015-05-04 | HU0000702584 | 1,610200 | 6.148.850.000 | |
2015-04-30 | HU0000702584 | 1,581600 | 6.023.430.000 | |
2015-04-29 | HU0000702584 | 1,616100 | 6.154.440.000 | |
2015-04-28 | HU0000702584 | 1,638100 | 6.232.040.000 | |
2015-04-27 | HU0000702584 | 1,648900 | 6.351.820.000 | |
2015-04-24 | HU0000702584 | 1,635300 | 6.341.580.000 | |
2015-04-23 | HU0000702584 | 1,657700 | 6.414.580.000 | |
2015-04-22 | HU0000702584 | 1,637300 | 6.269.470.000 | |
2015-04-21 | HU0000702584 | 1,634200 | 6.218.760.000 | |
2015-04-20 | HU0000702584 | 1,636800 | 6.259.500.000 | |
2015-04-17 | HU0000702584 | 1,623600 | 6.222.230.000 | |
2015-04-16 | HU0000702584 | 1,658800 | 6.348.820.000 | |
2015-04-15 | HU0000702584 | 1,643600 | 6.319.020.000 | |
2015-04-14 | HU0000702584 | 1,641600 | 6.365.060.000 | |
2015-04-13 | HU0000702584 | 1,638400 | 6.413.120.000 | |
2015-04-10 | HU0000702584 | 1,643600 | 6.430.910.000 | |
2015-04-09 | HU0000702584 | 1,615400 | 6.308.430.000 | |
2015-04-08 | HU0000702584 | 1,596100 | 6.245.260.000 | |
2015-04-07 | HU0000702584 | 1,601400 | 6.230.460.000 | |
2015-04-02 | HU0000702584 | 1,593600 | 6.192.850.000 | |
2015-04-01 | HU0000702584 | 1,599600 | 6.155.720.000 | |
2015-03-31 | HU0000702584 | 1,600000 | 6.137.830.000 | |
2015-03-30 | HU0000702584 | 1,600700 | 6.073.500.000 | |
2015-03-27 | HU0000702584 | 1,599000 | 5.997.240.000 | |
2015-03-26 | HU0000702584 | 1,565400 | 5.869.580.000 | |
2015-03-25 | HU0000702584 | 1,580700 | 5.868.990.000 | |
2015-03-24 | HU0000702584 | 1,614700 | 5.976.560.000 | |
2015-03-23 | HU0000702584 | 1,644300 | 6.096.710.000 | |
2015-03-20 | HU0000702584 | 1,659200 | 6.025.920.000 | |
2015-03-19 | HU0000702584 | 1,628900 | 5.921.210.000 | |
2015-03-18 | HU0000702584 | 1,661000 | 6.024.390.000 | |
2015-03-17 | HU0000702584 | 1,638000 | 5.937.750.000 | |
2015-03-16 | HU0000702584 | 1,656200 | 5.990.150.000 | |
2015-03-13 | HU0000702584 | 1,630000 | 5.898.340.000 | |
2015-03-12 | HU0000702584 | 1,630400 | 5.931.450.000 | |
2015-03-11 | HU0000702584 | 1,623300 | 5.912.830.000 | |
2015-03-10 | HU0000702584 | 1,605700 | 5.881.350.000 | |
2015-03-09 | HU0000702584 | 1,608200 | 5.883.770.000 | |
2015-03-06 | HU0000702584 | 1,590500 | 5.808.610.000 | |
2015-03-05 | HU0000702584 | 1,607500 | 5.867.010.000 | |
2015-03-04 | HU0000702584 | 1,601400 | 5.869.770.000 | |
2015-03-03 | HU0000702584 | 1,590400 | 5.851.650.000 | |
2015-03-02 | HU0000702584 | 1,587500 | 5.846.920.000 | |
2015-02-27 | HU0000702584 | 1,577800 | 5.782.980.000 | |
2015-02-26 | HU0000702584 | 1,563600 | 5.744.280.000 | |
2015-02-25 | HU0000702584 | 1,576500 | 5.780.700.000 | |
2015-02-24 | HU0000702584 | 1,586700 | 5.803.660.000 | |
2015-02-23 | HU0000702584 | 1,578600 | 5.763.450.000 | |
2015-02-20 | HU0000702584 | 1,576100 | 5.788.170.000 | |
2015-02-19 | HU0000702584 | 1,561000 | 5.746.800.000 | |
2015-02-18 | HU0000702584 | 1,572300 | 5.799.810.000 | |
2015-02-17 | HU0000702584 | 1,569900 | 5.767.650.000 | |
2015-02-16 | HU0000702584 | 1,561000 | 5.742.500.000 | |
2015-02-13 | HU0000702584 | 1,554300 | 5.772.190.000 | |
2015-02-12 | HU0000702584 | 1,566100 | 5.799.600.000 | |
2015-02-11 | HU0000702584 | 1,557000 | 5.792.880.000 | |
2015-02-10 | HU0000702584 | 1,565800 | 5.794.360.000 | |
2015-02-09 | HU0000702584 | 1,534600 | 5.659.140.000 | |
2015-02-06 | HU0000702584 | 1,524500 | 5.598.020.000 | |
2015-02-05 | HU0000702584 | 1,552400 | 5.669.790.000 | |
2015-02-04 | HU0000702584 | 1,531400 | 5.587.200.000 | |
2015-02-03 | HU0000702584 | 1,556800 | 5.659.640.000 | |
2015-02-02 | HU0000702584 | 1,539400 | 5.586.010.000 | |
2015-01-30 | HU0000702584 | 1,526200 | 5.524.750.000 | |
2015-01-29 | HU0000702584 | 1,549700 | 5.591.160.000 | |
2015-01-28 | HU0000702584 | 1,525600 | 5.506.210.000 | |
2015-01-27 | HU0000702584 | 1,558200 | 5.710.090.000 | |
2015-01-26 | HU0000702584 | 1,572800 | 5.803.430.000 | |
2015-01-23 | HU0000702584 | 1,565000 | 5.828.040.000 | |
2015-01-22 | HU0000702584 | 1,541900 | 5.805.060.000 | |
2015-01-21 | HU0000702584 | 1,534900 | 5.798.430.000 | |
2015-01-20 | HU0000702584 | 1,535500 | 5.855.290.000 | |
2015-01-19 | HU0000702584 | 1,528700 | 6.050.160.000 | |
2015-01-16 | HU0000702584 | 1,540500 | 6.108.230.000 | |
2015-01-15 | HU0000702584 | 1,516600 | 6.015.720.000 | |
2015-01-14 | HU0000702584 | 1,508300 | 5.837.380.000 | |
2015-01-13 | HU0000702584 | 1,498400 | 5.807.470.000 | |
2015-01-12 | HU0000702584 | 1,498200 | 5.809.900.000 | |
2015-01-09 | HU0000702584 | 1,505300 | 5.870.170.000 | |
2015-01-08 | HU0000702584 | 1,518200 | 5.917.230.000 | |
2015-01-07 | HU0000702584 | 1,497100 | 5.858.020.000 | |
2015-01-06 | HU0000702584 | 1,474600 | 5.932.510.000 | |
2015-01-05 | HU0000702584 | 1,482300 | 5.958.570.000 | |
2014-12-30 | HU0000702584 | 1,501400 | 6.036.100.000 | |
2014-12-29 | HU0000702584 | 1,510300 | 6.086.730.000 | |
2014-12-23 | HU0000702584 | 1,506100 | 6.095.880.000 | |
2014-12-22 | HU0000702584 | 1,506200 | 6.084.210.000 | |
2014-12-19 | HU0000702584 | 1,500100 | 6.006.540.000 | |
2014-12-18 | HU0000702584 | 1,496000 | 5.958.520.000 | |
2014-12-17 | HU0000702584 | 1,466600 | 5.886.250.000 | |
2014-12-16 | HU0000702584 | 1,446300 | 5.809.980.000 | |
2014-12-15 | HU0000702584 | 1,447600 | 5.787.480.000 | |
2014-12-12 | HU0000702584 | 1,461400 | 5.666.500.000 | |
2014-12-11 | HU0000702584 | 1,483900 | 5.758.460.000 | |
2014-12-10 | HU0000702584 | 1,480700 | 5.823.930.000 | |
2014-12-09 | HU0000702584 | 1,501800 | 6.087.640.000 | |
2014-12-08 | HU0000702584 | 1,505400 | 6.117.820.000 | |
2014-12-05 | HU0000702584 | 1,517700 | 6.147.350.000 | |
2014-12-04 | HU0000702584 | 1,514900 | 6.134.080.000 | |
2014-12-03 | HU0000702584 | 1,518700 | 6.147.390.000 | |
2014-12-02 | HU0000702584 | 1,516500 | 6.409.740.000 | |
2014-12-01 | HU0000702584 | 1,510500 | 6.410.390.000 | |
2014-11-28 | HU0000702584 | 1,517500 | 6.444.480.000 | |
2014-11-27 | HU0000702584 | 1,524500 | 6.491.830.000 | |
2014-11-26 | HU0000702584 | 1,524400 | 6.491.130.000 | |
2014-11-25 | HU0000702584 | 1,520500 | 6.539.620.000 | |
2014-11-24 | HU0000702584 | 1,519400 | 6.531.400.000 | |
2014-11-21 | HU0000702584 | 1,514000 | 6.511.850.000 | |
2014-11-20 | HU0000702584 | 1,504700 | 6.471.510.000 | |
2014-11-19 | HU0000702584 | 1,505400 | 6.479.270.000 | |
2014-11-18 | HU0000702584 | 1,508800 | 6.510.710.000 | |
2014-11-17 | HU0000702584 | 1,498100 | 6.467.500.000 | |
2014-11-14 | HU0000702584 | 1,499800 | 6.475.160.000 | |
2014-11-13 | HU0000702584 | 1,497900 | 6.479.080.000 | |
2014-11-12 | HU0000702584 | 1,495900 | 6.468.480.000 | |
2014-11-11 | HU0000702584 | 1,500900 | 6.497.750.000 | |
2014-11-10 | HU0000702584 | 1,496500 | 6.476.580.000 | |
2014-11-07 | HU0000702584 | 1,492100 | 6.381.290.000 | |
2014-11-06 | HU0000702584 | 1,490100 | 6.369.630.000 | |
2014-11-05 | HU0000702584 | 1,490000 | 6.367.750.000 | |
2014-11-04 | HU0000702584 | 1,484100 | 6.342.020.000 | |
2014-11-03 | HU0000702584 | 1,490800 | 6.326.130.000 | |
2014-10-31 | HU0000702584 | 1,495700 | 6.336.520.000 | |
2014-10-30 | HU0000702584 | 1,477800 | 6.107.070.000 | |
2014-10-29 | HU0000702584 | 1,468200 | 5.926.650.000 | |
2014-10-28 | HU0000702584 | 1,474100 | 5.943.030.000 | |
2014-10-27 | HU0000702584 | 1,457600 | 5.853.940.000 | |
2014-10-22 | HU0000702584 | 1,437900 | 5.697.020.000 | |
2014-10-21 | HU0000702584 | 1,447600 | 5.700.260.000 | |
2014-10-20 | HU0000702584 | 1,426600 | 5.631.180.000 | |
2014-10-17 | HU0000702584 | 1,416000 | 5.646.020.000 | |
2014-10-16 | HU0000702584 | 1,398800 | 5.613.420.000 | |
2014-10-15 | HU0000702584 | 1,401800 | 5.539.330.000 | |
2014-10-14 | HU0000702584 | 1,411500 | 5.734.460.000 | |
2014-10-13 | HU0000702584 | 1,409000 | 5.967.950.000 | |
2014-10-10 | HU0000702584 | 1,422000 | 6.017.080.000 | |
2014-10-09 | HU0000702584 | 1,438700 | 5.838.440.000 | |
2014-10-08 | HU0000702584 | 1,469700 | 5.961.470.000 | |
2014-10-07 | HU0000702584 | 1,448800 | 5.868.310.000 | |
2014-10-06 | HU0000702584 | 1,469500 | 5.941.960.000 | |
2014-10-03 | HU0000702584 | 1,466800 | 5.887.970.000 | |
2014-10-02 | HU0000702584 | 1,460400 | 5.860.310.000 | |
2014-10-01 | HU0000702584 | 1,466600 | 5.875.020.000 | |
2014-09-30 | HU0000702584 | 1,482900 | 5.922.180.000 | |
2014-09-29 | HU0000702584 | 1,486800 | 5.926.330.000 | |
2014-09-26 | HU0000702584 | 1,493700 | 5.952.020.000 | |
2014-09-25 | HU0000702584 | 1,484500 | 5.901.730.000 | |
2014-09-24 | HU0000702584 | 1,506500 | 5.970.950.000 | |
2014-09-23 | HU0000702584 | 1,497800 | 6.142.470.000 | |
2014-09-22 | HU0000702584 | 1,507700 | 6.179.460.000 | |
2014-09-19 | HU0000702584 | 1,517000 | 5.973.570.000 | |
2014-09-18 | HU0000702584 | 1,520800 | 5.973.770.000 | |
2014-09-17 | HU0000702584 | 1,513000 | 5.906.250.000 | |
2014-09-16 | HU0000702584 | 1,516000 | 5.915.750.000 | |
2014-09-15 | HU0000702584 | 1,508200 | 5.908.700.000 | |
2014-09-12 | HU0000702584 | 1,509800 | 5.912.660.000 | |
2014-09-11 | HU0000702584 | 1,515700 | 5.918.540.000 | |
2014-09-10 | HU0000702584 | 1,517900 | 6.201.380.000 | |
2014-09-09 | HU0000702584 | 1,513200 | 6.142.640.000 | |
2014-09-08 | HU0000702584 | 1,519300 | 6.165.090.000 | |
2014-09-05 | HU0000702584 | 1,528100 | 6.185.560.000 | |
2014-09-04 | HU0000702584 | 1,523700 | 5.928.170.000 | |
2014-09-03 | HU0000702584 | 1,528300 | 5.921.100.000 | |
2014-09-02 | HU0000702584 | 1,525900 | 5.916.810.000 | |
2014-09-01 | HU0000702584 | 1,524700 | 5.959.360.000 | |
2014-08-29 | HU0000702584 | 1,524700 | 6.054.190.000 | |
2014-08-28 | HU0000702584 | 1,522500 | 6.314.470.000 | |
2014-08-27 | HU0000702584 | 1,526100 | 6.290.820.000 | |
2014-08-26 | HU0000702584 | 1,524500 | 6.168.140.000 | |
2014-08-25 | HU0000702584 | 1,523200 | 6.175.020.000 | |
2014-08-22 | HU0000702584 | 1,515000 | 6.124.170.000 | |
2014-08-21 | HU0000702584 | 1,519100 | 6.107.280.000 | |
2014-08-19 | HU0000702584 | 1,513700 | 6.069.990.000 | |
2014-08-18 | HU0000702584 | 1,508600 | 5.993.130.000 |