Aktuális árfolyam
3,5783
2026-04-07
Eszközérték
19.882 M
Forint
Hozam (1 év)
+2,59%
Évesített hozam (CAGR)
+4,11%
Maximum ár
3,5886
Minimum ár
3,4879
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,578269 | +0,02% |
| 2026-04-02 | 3,577490 | +0,18% |
| 2026-04-01 | 3,571183 | +0,06% |
| 2026-03-31 | 3,568986 | +0,02% |
| 2026-03-30 | 3,568095 | -0,06% |
| 2026-03-27 | 3,570308 | +0,08% |
| 2026-03-26 | 3,567330 | +0,09% |
| 2026-03-25 | 3,564024 | +0,05% |
| 2026-03-24 | 3,562382 | -0,33% |
| 2026-03-23 | 3,574048 | 0,00% |
| 2026-03-20 | 3,574203 | -0,08% |
| 2026-03-19 | 3,577033 | +0,02% |
| 2026-03-18 | 3,576458 | +0,05% |
| 2026-03-17 | 3,574634 | +0,03% |
| 2026-03-16 | 3,573414 | -0,09% |
| 2026-03-13 | 3,576672 | -0,02% |
| 2026-03-12 | 3,577343 | -0,02% |
| 2026-03-11 | 3,577897 | +0,19% |
| 2026-03-10 | 3,570934 | -0,28% |
| 2026-03-09 | 3,581096 | -0,10% |
| 2026-03-06 | 3,584600 | -0,01% |
| 2026-03-05 | 3,584887 | -0,01% |
| 2026-03-04 | 3,585356 | -0,05% |
| 2026-03-03 | 3,587109 | -0,04% |
| 2026-03-02 | 3,588593 | +0,05% |
| 2026-02-27 | 3,586813 | +0,02% |
| 2026-02-26 | 3,586143 | +0,05% |
| 2026-02-25 | 3,584340 | +0,01% |
| 2026-02-24 | 3,583910 | +0,01% |
| 2026-02-23 | 3,583426 | +0,04% |
| 2026-02-20 | 3,581971 | +0,01% |
| 2026-02-19 | 3,581703 | +0,02% |
| 2026-02-18 | 3,580990 | +0,03% |
| 2026-02-17 | 3,579915 | +0,04% |
| 2026-02-16 | 3,578657 | +0,04% |
| 2026-02-13 | 3,577274 | +0,03% |
| 2026-02-12 | 3,576283 | 0,00% |
| 2026-02-11 | 3,576402 | +0,03% |
| 2026-02-10 | 3,575468 | +0,01% |
| 2026-02-09 | 3,575195 | +0,04% |
| 2026-02-06 | 3,573887 | +0,01% |
| 2026-02-05 | 3,573365 | +0,02% |
| 2026-02-04 | 3,572553 | +0,01% |
| 2026-02-03 | 3,572219 | -0,01% |
| 2026-02-02 | 3,572489 | +0,07% |
| 2026-01-30 | 3,569953 | +0,00% |
| 2026-01-29 | 3,569931 | +0,01% |
| 2026-01-28 | 3,569616 | +0,01% |
| 2026-01-27 | 3,569159 | +0,02% |
| 2026-01-26 | 3,568471 | +0,05% |
| 2026-01-23 | 3,566848 | +0,00% |
| 2026-01-22 | 3,566709 | +0,01% |
| 2026-01-21 | 3,566292 | +0,02% |
| 2026-01-20 | 3,565741 | +0,02% |
| 2026-01-19 | 3,565139 | +0,02% |
| 2026-01-16 | 3,564484 | +0,01% |
| 2026-01-15 | 3,564114 | +0,01% |
| 2026-01-14 | 3,563886 | 0,00% |
| 2026-01-13 | 3,563994 | +0,05% |
| 2026-01-12 | 3,562159 | +0,05% |
| 2026-01-09 | 3,560344 | +0,00% |
| 2026-01-08 | 3,560246 | +0,02% |
| 2026-01-07 | 3,559506 | +0,01% |
| 2026-01-06 | 3,559087 | +0,01% |
| 2026-01-05 | 3,558587 | +0,09% |
| 2025-12-30 | 3,555502 | +0,02% |
| 2025-12-29 | 3,554676 | +0,09% |
| 2025-12-23 | 3,551624 | +0,03% |
| 2025-12-22 | 3,550516 | +0,06% |
| 2025-12-19 | 3,548415 | +0,04% |
| 2025-12-18 | 3,547079 | +0,05% |
| 2025-12-17 | 3,545440 | +0,02% |
| 2025-12-16 | 3,544652 | +0,02% |
| 2025-12-15 | 3,543865 | +0,04% |
| 2025-12-12 | 3,542322 | -0,01% |
| 2025-12-11 | 3,542512 | +0,00% |
| 2025-12-10 | 3,542352 | +0,03% |
| 2025-12-09 | 3,541259 | +0,01% |
| 2025-12-08 | 3,540748 | +0,05% |
| 2025-12-05 | 3,538853 | +0,04% |
| 2025-12-04 | 3,537267 | +0,01% |
| 2025-12-03 | 3,536821 | +0,02% |
| 2025-12-02 | 3,536167 | +0,00% |
| 2025-12-01 | 3,536014 | +0,06% |
| 2025-11-28 | 3,534037 | +0,03% |
| 2025-11-27 | 3,532935 | +0,01% |
| 2025-11-26 | 3,532513 | +0,02% |
| 2025-11-25 | 3,531687 | +0,02% |
| 2025-11-24 | 3,530823 | +0,03% |
| 2025-11-21 | 3,529641 | +0,02% |
| 2025-11-20 | 3,528987 | +0,02% |
| 2025-11-19 | 3,528191 | +0,01% |
| 2025-11-18 | 3,527968 | +0,00% |
| 2025-11-17 | 3,527812 | +0,05% |
| 2025-11-14 | 3,526089 | +0,01% |
| 2025-11-13 | 3,525635 | +0,00% |
| 2025-11-12 | 3,525573 | -0,02% |
| 2025-11-11 | 3,526266 | +0,02% |
| 2025-11-10 | 3,525418 | +0,04% |
| 2025-11-07 | 3,524170 | +0,02% |
| 2025-11-06 | 3,523393 | 0,00% |
| 2025-11-05 | 3,523469 | +0,02% |
| 2025-11-04 | 3,522677 | +0,01% |
| 2025-11-03 | 3,522492 | +0,05% |
| 2025-10-31 | 3,520710 | +0,00% |
| 2025-10-30 | 3,520607 | +0,02% |
| 2025-10-29 | 3,519978 | +0,03% |
| 2025-10-28 | 3,518996 | 0,00% |
| 2025-10-27 | 3,519040 | +0,07% |
| 2025-10-22 | 3,516640 | +0,03% |
| 2025-10-21 | 3,515758 | +0,00% |
| 2025-10-20 | 3,515702 | +0,04% |
| 2025-10-17 | 3,514280 | +0,01% |
| 2025-10-16 | 3,513956 | +0,01% |
| 2025-10-15 | 3,513713 | +0,02% |
| 2025-10-14 | 3,512930 | +0,02% |
| 2025-10-13 | 3,512291 | +0,03% |
| 2025-10-10 | 3,511138 | +0,02% |
| 2025-10-09 | 3,510505 | +0,02% |
| 2025-10-08 | 3,509844 | +0,02% |
| 2025-10-07 | 3,509201 | +0,01% |
| 2025-10-06 | 3,508987 | +0,03% |
| 2025-10-03 | 3,507771 | +0,01% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,03% |
| 2025-09-30 | 3,506517 | +0,02% |
| 2025-09-29 | 3,505936 | +0,02% |
| 2025-09-26 | 3,505260 | +0,01% |
| 2025-09-25 | 3,504845 | +0,01% |
| 2025-09-24 | 3,504417 | +0,02% |
| 2025-09-23 | 3,503864 | +0,02% |
| 2025-09-22 | 3,503096 | +0,02% |
| 2025-09-19 | 3,502240 | +0,02% |
| 2025-09-18 | 3,501427 | +0,01% |
| 2025-09-17 | 3,501219 | +0,03% |
| 2025-09-16 | 3,500332 | +0,03% |
| 2025-09-15 | 3,499429 | +0,01% |
| 2025-09-12 | 3,499163 | +0,02% |
| 2025-09-11 | 3,498549 | +0,02% |
| 2025-09-10 | 3,497988 | +0,01% |
| 2025-09-09 | 3,497480 | +0,04% |
| 2025-09-08 | 3,496181 | +0,04% |
| 2025-09-05 | 3,494953 | +0,02% |
| 2025-09-04 | 3,494259 | +0,01% |
| 2025-09-03 | 3,493996 | 0,00% |
| 2025-09-02 | 3,494007 | -0,01% |
| 2025-09-01 | 3,494205 | +0,04% |
| 2025-08-29 | 3,492831 | +0,01% |
| 2025-08-28 | 3,492364 | +0,01% |
| 2025-08-27 | 3,491956 | +0,02% |
| 2025-08-26 | 3,491313 | +0,02% |
| 2025-08-25 | 3,490515 | +0,03% |
| 2025-08-22 | 3,489597 | +0,01% |
| 2025-08-21 | 3,489155 | +0,02% |
| 2025-08-19 | 3,488389 | +0,01% |
| 2025-08-18 | 3,487922 | – |