Aktuális árfolyam
3,5783
2026-04-07
Eszközérték
19.882 M
Forint
Hozam (3 év)
+24,59%
Évesített hozam (CAGR)
+7,63%
Maximum ár
3,5886
Minimum ár
2,8693
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,578269 | +0,02% |
| 2026-04-02 | 3,577490 | +0,18% |
| 2026-04-01 | 3,571183 | +0,06% |
| 2026-03-31 | 3,568986 | +0,02% |
| 2026-03-30 | 3,568095 | -0,06% |
| 2026-03-27 | 3,570308 | +0,08% |
| 2026-03-26 | 3,567330 | +0,09% |
| 2026-03-25 | 3,564024 | +0,05% |
| 2026-03-24 | 3,562382 | -0,33% |
| 2026-03-23 | 3,574048 | 0,00% |
| 2026-03-20 | 3,574203 | -0,08% |
| 2026-03-19 | 3,577033 | +0,02% |
| 2026-03-18 | 3,576458 | +0,05% |
| 2026-03-17 | 3,574634 | +0,03% |
| 2026-03-16 | 3,573414 | -0,09% |
| 2026-03-13 | 3,576672 | -0,02% |
| 2026-03-12 | 3,577343 | -0,02% |
| 2026-03-11 | 3,577897 | +0,19% |
| 2026-03-10 | 3,570934 | -0,28% |
| 2026-03-09 | 3,581096 | -0,10% |
| 2026-03-06 | 3,584600 | -0,01% |
| 2026-03-05 | 3,584887 | -0,01% |
| 2026-03-04 | 3,585356 | -0,05% |
| 2026-03-03 | 3,587109 | -0,04% |
| 2026-03-02 | 3,588593 | +0,05% |
| 2026-02-27 | 3,586813 | +0,02% |
| 2026-02-26 | 3,586143 | +0,05% |
| 2026-02-25 | 3,584340 | +0,01% |
| 2026-02-24 | 3,583910 | +0,01% |
| 2026-02-23 | 3,583426 | +0,04% |
| 2026-02-20 | 3,581971 | +0,01% |
| 2026-02-19 | 3,581703 | +0,02% |
| 2026-02-18 | 3,580990 | +0,03% |
| 2026-02-17 | 3,579915 | +0,04% |
| 2026-02-16 | 3,578657 | +0,04% |
| 2026-02-13 | 3,577274 | +0,03% |
| 2026-02-12 | 3,576283 | 0,00% |
| 2026-02-11 | 3,576402 | +0,03% |
| 2026-02-10 | 3,575468 | +0,01% |
| 2026-02-09 | 3,575195 | +0,04% |
| 2026-02-06 | 3,573887 | +0,01% |
| 2026-02-05 | 3,573365 | +0,02% |
| 2026-02-04 | 3,572553 | +0,01% |
| 2026-02-03 | 3,572219 | -0,01% |
| 2026-02-02 | 3,572489 | +0,07% |
| 2026-01-30 | 3,569953 | +0,00% |
| 2026-01-29 | 3,569931 | +0,01% |
| 2026-01-28 | 3,569616 | +0,01% |
| 2026-01-27 | 3,569159 | +0,02% |
| 2026-01-26 | 3,568471 | +0,05% |
| 2026-01-23 | 3,566848 | +0,00% |
| 2026-01-22 | 3,566709 | +0,01% |
| 2026-01-21 | 3,566292 | +0,02% |
| 2026-01-20 | 3,565741 | +0,02% |
| 2026-01-19 | 3,565139 | +0,02% |
| 2026-01-16 | 3,564484 | +0,01% |
| 2026-01-15 | 3,564114 | +0,01% |
| 2026-01-14 | 3,563886 | 0,00% |
| 2026-01-13 | 3,563994 | +0,05% |
| 2026-01-12 | 3,562159 | +0,05% |
| 2026-01-09 | 3,560344 | +0,00% |
| 2026-01-08 | 3,560246 | +0,02% |
| 2026-01-07 | 3,559506 | +0,01% |
| 2026-01-06 | 3,559087 | +0,01% |
| 2026-01-05 | 3,558587 | +0,09% |
| 2025-12-30 | 3,555502 | +0,02% |
| 2025-12-29 | 3,554676 | +0,09% |
| 2025-12-23 | 3,551624 | +0,03% |
| 2025-12-22 | 3,550516 | +0,06% |
| 2025-12-19 | 3,548415 | +0,04% |
| 2025-12-18 | 3,547079 | +0,05% |
| 2025-12-17 | 3,545440 | +0,02% |
| 2025-12-16 | 3,544652 | +0,02% |
| 2025-12-15 | 3,543865 | +0,04% |
| 2025-12-12 | 3,542322 | -0,01% |
| 2025-12-11 | 3,542512 | +0,00% |
| 2025-12-10 | 3,542352 | +0,03% |
| 2025-12-09 | 3,541259 | +0,01% |
| 2025-12-08 | 3,540748 | +0,05% |
| 2025-12-05 | 3,538853 | +0,04% |
| 2025-12-04 | 3,537267 | +0,01% |
| 2025-12-03 | 3,536821 | +0,02% |
| 2025-12-02 | 3,536167 | +0,00% |
| 2025-12-01 | 3,536014 | +0,06% |
| 2025-11-28 | 3,534037 | +0,03% |
| 2025-11-27 | 3,532935 | +0,01% |
| 2025-11-26 | 3,532513 | +0,02% |
| 2025-11-25 | 3,531687 | +0,02% |
| 2025-11-24 | 3,530823 | +0,03% |
| 2025-11-21 | 3,529641 | +0,02% |
| 2025-11-20 | 3,528987 | +0,02% |
| 2025-11-19 | 3,528191 | +0,01% |
| 2025-11-18 | 3,527968 | +0,00% |
| 2025-11-17 | 3,527812 | +0,05% |
| 2025-11-14 | 3,526089 | +0,01% |
| 2025-11-13 | 3,525635 | +0,00% |
| 2025-11-12 | 3,525573 | -0,02% |
| 2025-11-11 | 3,526266 | +0,02% |
| 2025-11-10 | 3,525418 | +0,04% |
| 2025-11-07 | 3,524170 | +0,02% |
| 2025-11-06 | 3,523393 | 0,00% |
| 2025-11-05 | 3,523469 | +0,02% |
| 2025-11-04 | 3,522677 | +0,01% |
| 2025-11-03 | 3,522492 | +0,05% |
| 2025-10-31 | 3,520710 | +0,00% |
| 2025-10-30 | 3,520607 | +0,02% |
| 2025-10-29 | 3,519978 | +0,03% |
| 2025-10-28 | 3,518996 | 0,00% |
| 2025-10-27 | 3,519040 | +0,07% |
| 2025-10-22 | 3,516640 | +0,03% |
| 2025-10-21 | 3,515758 | +0,00% |
| 2025-10-20 | 3,515702 | +0,04% |
| 2025-10-17 | 3,514280 | +0,01% |
| 2025-10-16 | 3,513956 | +0,01% |
| 2025-10-15 | 3,513713 | +0,02% |
| 2025-10-14 | 3,512930 | +0,02% |
| 2025-10-13 | 3,512291 | +0,03% |
| 2025-10-10 | 3,511138 | +0,02% |
| 2025-10-09 | 3,510505 | +0,02% |
| 2025-10-08 | 3,509844 | +0,02% |
| 2025-10-07 | 3,509201 | +0,01% |
| 2025-10-06 | 3,508987 | +0,03% |
| 2025-10-03 | 3,507771 | +0,01% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,03% |
| 2025-09-30 | 3,506517 | +0,02% |
| 2025-09-29 | 3,505936 | +0,02% |
| 2025-09-26 | 3,505260 | +0,01% |
| 2025-09-25 | 3,504845 | +0,01% |
| 2025-09-24 | 3,504417 | +0,02% |
| 2025-09-23 | 3,503864 | +0,02% |
| 2025-09-22 | 3,503096 | +0,02% |
| 2025-09-19 | 3,502240 | +0,02% |
| 2025-09-18 | 3,501427 | +0,01% |
| 2025-09-17 | 3,501219 | +0,03% |
| 2025-09-16 | 3,500332 | +0,03% |
| 2025-09-15 | 3,499429 | +0,01% |
| 2025-09-12 | 3,499163 | +0,02% |
| 2025-09-11 | 3,498549 | +0,02% |
| 2025-09-10 | 3,497988 | +0,01% |
| 2025-09-09 | 3,497480 | +0,04% |
| 2025-09-08 | 3,496181 | +0,04% |
| 2025-09-05 | 3,494953 | +0,02% |
| 2025-09-04 | 3,494259 | +0,01% |
| 2025-09-03 | 3,493996 | 0,00% |
| 2025-09-02 | 3,494007 | -0,01% |
| 2025-09-01 | 3,494205 | +0,04% |
| 2025-08-29 | 3,492831 | +0,01% |
| 2025-08-28 | 3,492364 | +0,01% |
| 2025-08-27 | 3,491956 | +0,02% |
| 2025-08-26 | 3,491313 | +0,02% |
| 2025-08-25 | 3,490515 | +0,03% |
| 2025-08-22 | 3,489597 | +0,01% |
| 2025-08-21 | 3,489155 | +0,02% |
| 2025-08-19 | 3,488389 | +0,01% |
| 2025-08-18 | 3,487922 | +0,03% |
| 2025-08-15 | 3,486838 | +0,02% |
| 2025-08-14 | 3,486109 | +0,01% |
| 2025-08-13 | 3,485608 | +0,01% |
| 2025-08-12 | 3,485234 | +0,02% |
| 2025-08-11 | 3,484637 | +0,04% |
| 2025-08-08 | 3,483141 | +0,03% |
| 2025-08-07 | 3,481997 | +0,01% |
| 2025-08-06 | 3,481802 | +0,01% |
| 2025-08-05 | 3,481380 | +0,06% |
| 2025-08-04 | 3,479265 | +0,03% |
| 2025-08-01 | 3,478251 | 0,00% |
| 2025-07-31 | 3,478314 | +0,02% |
| 2025-07-30 | 3,477774 | +0,02% |
| 2025-07-29 | 3,477190 | +0,02% |
| 2025-07-28 | 3,476664 | +0,02% |
| 2025-07-25 | 3,476070 | +0,01% |
| 2025-07-24 | 3,475645 | +0,01% |
| 2025-07-23 | 3,475133 | +0,02% |
| 2025-07-22 | 3,474577 | +0,02% |
| 2025-07-21 | 3,473736 | +0,04% |
| 2025-07-18 | 3,472291 | +0,02% |
| 2025-07-17 | 3,471521 | +0,01% |
| 2025-07-16 | 3,471128 | +0,02% |
| 2025-07-15 | 3,470534 | +0,02% |
| 2025-07-14 | 3,470013 | +0,03% |
| 2025-07-11 | 3,469143 | +0,03% |
| 2025-07-10 | 3,468170 | +0,02% |
| 2025-07-09 | 3,467619 | -0,01% |
| 2025-07-08 | 3,468117 | +0,02% |
| 2025-07-07 | 3,467399 | +0,04% |
| 2025-07-04 | 3,466022 | +0,03% |
| 2025-07-03 | 3,464881 | -0,02% |
| 2025-07-02 | 3,465577 | +0,06% |
| 2025-07-01 | 3,463533 | +0,01% |
| 2025-06-30 | 3,463207 | +0,04% |
| 2025-06-27 | 3,461857 | +0,02% |
| 2025-06-26 | 3,461020 | +0,01% |
| 2025-06-25 | 3,460550 | +0,04% |
| 2025-06-24 | 3,459148 | +0,02% |
| 2025-06-23 | 3,458606 | +0,03% |
| 2025-06-20 | 3,457432 | +0,02% |
| 2025-06-19 | 3,456726 | +0,02% |
| 2025-06-18 | 3,456172 | +0,04% |
| 2025-06-17 | 3,454717 | +0,02% |
| 2025-06-16 | 3,454058 | +0,04% |
| 2025-06-13 | 3,452760 | +0,02% |
| 2025-06-12 | 3,452229 | -0,01% |
| 2025-06-11 | 3,452640 | +0,03% |
| 2025-06-10 | 3,451734 | +0,05% |
| 2025-06-06 | 3,450039 | +0,03% |
| 2025-06-05 | 3,448956 | +0,02% |
| 2025-06-04 | 3,448339 | +0,02% |
| 2025-06-03 | 3,447565 | -0,01% |
| 2025-06-02 | 3,448008 | +0,06% |
| 2025-05-30 | 3,445895 | +0,01% |
| 2025-05-29 | 3,445645 | +0,01% |
| 2025-05-28 | 3,445157 | +0,03% |
| 2025-05-27 | 3,444279 | +0,02% |
| 2025-05-26 | 3,443614 | +0,04% |
| 2025-05-23 | 3,442267 | +0,01% |
| 2025-05-22 | 3,441976 | +0,01% |
| 2025-05-21 | 3,441773 | +0,02% |
| 2025-05-20 | 3,441059 | -0,01% |
| 2025-05-19 | 3,441263 | +0,06% |
| 2025-05-16 | 3,439230 | +0,00% |
| 2025-05-15 | 3,439109 | -0,01% |
| 2025-05-14 | 3,439457 | +0,02% |
| 2025-05-13 | 3,438726 | 0,00% |
| 2025-05-12 | 3,438741 | +0,02% |
| 2025-05-09 | 3,437939 | +0,04% |
| 2025-05-08 | 3,436640 | +0,03% |
| 2025-05-07 | 3,435463 | -0,01% |
| 2025-05-06 | 3,435868 | -0,02% |
| 2025-05-05 | 3,436415 | +0,09% |
| 2025-04-30 | 3,433413 | +0,02% |
| 2025-04-29 | 3,432702 | +0,05% |
| 2025-04-28 | 3,431100 | +0,09% |
| 2025-04-25 | 3,428116 | +0,02% |
| 2025-04-24 | 3,427573 | +0,02% |
| 2025-04-23 | 3,426796 | +0,07% |
| 2025-04-22 | 3,424326 | +0,06% |
| 2025-04-17 | 3,422331 | +0,03% |
| 2025-04-16 | 3,421241 | +0,01% |
| 2025-04-15 | 3,420901 | +0,01% |
| 2025-04-14 | 3,420408 | +0,03% |
| 2025-04-11 | 3,419525 | +0,01% |
| 2025-04-10 | 3,419131 | -0,03% |
| 2025-04-09 | 3,420253 | +0,00% |
| 2025-04-08 | 3,420239 | -0,02% |
| 2025-04-07 | 3,420958 | +0,08% |
| 2025-04-04 | 3,418341 | +0,03% |
| 2025-04-03 | 3,417187 | +0,02% |
| 2025-04-02 | 3,416480 | +0,00% |
| 2025-04-01 | 3,416453 | +0,05% |
| 2025-03-31 | 3,414610 | +0,11% |
| 2025-03-28 | 3,410727 | -0,05% |
| 2025-03-27 | 3,412266 | +0,01% |
| 2025-03-26 | 3,412043 | 0,00% |
| 2025-03-25 | 3,412164 | +0,01% |
| 2025-03-24 | 3,411796 | +0,03% |
| 2025-03-21 | 3,410622 | +0,02% |
| 2025-03-20 | 3,409843 | +0,01% |
| 2025-03-19 | 3,409555 | +0,00% |
| 2025-03-18 | 3,409442 | +0,01% |
| 2025-03-17 | 3,409014 | +0,06% |
| 2025-03-14 | 3,407088 | -0,08% |
| 2025-03-13 | 3,409789 | -0,06% |
| 2025-03-12 | 3,411901 | -0,01% |
| 2025-03-11 | 3,412409 | +0,02% |
| 2025-03-10 | 3,411868 | +0,03% |
| 2025-03-07 | 3,410976 | -0,02% |
| 2025-03-06 | 3,411809 | -0,01% |
| 2025-03-05 | 3,412025 | -0,13% |
| 2025-03-04 | 3,416356 | 0,00% |
| 2025-03-03 | 3,416484 | +0,04% |
| 2025-02-28 | 3,415069 | +0,02% |
| 2025-02-27 | 3,414513 | +0,01% |
| 2025-02-26 | 3,414078 | +0,01% |
| 2025-02-25 | 3,413858 | +0,02% |
| 2025-02-24 | 3,413167 | +0,04% |
| 2025-02-21 | 3,411916 | +0,02% |
| 2025-02-20 | 3,411376 | +0,01% |
| 2025-02-19 | 3,411125 | +0,02% |
| 2025-02-18 | 3,410291 | +0,01% |
| 2025-02-17 | 3,409975 | +0,03% |
| 2025-02-14 | 3,408905 | +0,03% |
| 2025-02-13 | 3,407930 | +0,01% |
| 2025-02-12 | 3,407440 | -0,01% |
| 2025-02-11 | 3,407795 | +0,01% |
| 2025-02-10 | 3,407473 | +0,04% |
| 2025-02-07 | 3,406098 | +0,02% |
| 2025-02-06 | 3,405368 | +0,03% |
| 2025-02-05 | 3,404459 | +0,01% |
| 2025-02-04 | 3,404055 | -0,03% |
| 2025-02-03 | 3,404995 | +0,07% |
| 2025-01-31 | 3,402540 | +0,04% |
| 2025-01-30 | 3,401035 | +0,02% |
| 2025-01-29 | 3,400218 | +0,01% |
| 2025-01-28 | 3,399774 | -0,01% |
| 2025-01-27 | 3,399950 | +0,05% |
| 2025-01-24 | 3,398388 | +0,04% |
| 2025-01-23 | 3,397045 | +0,03% |
| 2025-01-22 | 3,395949 | -0,04% |
| 2025-01-21 | 3,397233 | -0,03% |
| 2025-01-20 | 3,398295 | +0,02% |
| 2025-01-17 | 3,397609 | +0,03% |
| 2025-01-16 | 3,396630 | +0,01% |
| 2025-01-15 | 3,396266 | +0,01% |
| 2025-01-14 | 3,395922 | +0,02% |
| 2025-01-13 | 3,395373 | +0,06% |
| 2025-01-10 | 3,393467 | +0,02% |
| 2025-01-09 | 3,392800 | +0,01% |
| 2025-01-08 | 3,392338 | -0,01% |
| 2025-01-07 | 3,392654 | +0,01% |
| 2025-01-06 | 3,392387 | +0,00% |
| 2025-01-03 | 3,392229 | +0,01% |
| 2025-01-02 | 3,391951 | +0,06% |
| 2024-12-30 | 3,390069 | +0,09% |
| 2024-12-23 | 3,387188 | +0,10% |
| 2024-12-20 | 3,383698 | +0,02% |
| 2024-12-19 | 3,382879 | 0,00% |
| 2024-12-18 | 3,383008 | 0,00% |
| 2024-12-17 | 3,383061 | 0,00% |
| 2024-12-16 | 3,383135 | +0,03% |
| 2024-12-13 | 3,382146 | +0,04% |
| 2024-12-12 | 3,380902 | +0,01% |
| 2024-12-11 | 3,380512 | +0,04% |
| 2024-12-10 | 3,379146 | +0,05% |
| 2024-12-09 | 3,377450 | +0,01% |
| 2024-12-06 | 3,377211 | +0,06% |
| 2024-12-05 | 3,375140 | +0,03% |
| 2024-12-04 | 3,374109 | +0,17% |
| 2024-12-03 | 3,368449 | +0,00% |
| 2024-12-02 | 3,368329 | +0,09% |
| 2024-11-29 | 3,365172 | +0,01% |
| 2024-11-28 | 3,364912 | +0,03% |
| 2024-11-27 | 3,364019 | +0,02% |
| 2024-11-26 | 3,363422 | +0,05% |
| 2024-11-25 | 3,361748 | +0,05% |
| 2024-11-22 | 3,360083 | +0,01% |
| 2024-11-21 | 3,359621 | +0,02% |
| 2024-11-20 | 3,359090 | +0,03% |
| 2024-11-19 | 3,358099 | 0,00% |
| 2024-11-18 | 3,358152 | +0,04% |
| 2024-11-15 | 3,356946 | +0,04% |
| 2024-11-14 | 3,355491 | +0,01% |
| 2024-11-13 | 3,355054 | +0,03% |
| 2024-11-12 | 3,354186 | -0,02% |
| 2024-11-11 | 3,354889 | +0,05% |
| 2024-11-08 | 3,353298 | +0,08% |
| 2024-11-07 | 3,350689 | -0,02% |
| 2024-11-06 | 3,351508 | +0,00% |
| 2024-11-05 | 3,351352 | -0,01% |
| 2024-11-04 | 3,351644 | +0,18% |
| 2024-10-31 | 3,345761 | +0,04% |
| 2024-10-30 | 3,344333 | -0,03% |
| 2024-10-29 | 3,345235 | +0,00% |
| 2024-10-28 | 3,345205 | +0,05% |
| 2024-10-25 | 3,343486 | +0,02% |
| 2024-10-24 | 3,342859 | +0,02% |
| 2024-10-22 | 3,342073 | -0,02% |
| 2024-10-21 | 3,342644 | +0,04% |
| 2024-10-18 | 3,341395 | +0,01% |
| 2024-10-17 | 3,341177 | +0,03% |
| 2024-10-16 | 3,340191 | +0,01% |
| 2024-10-15 | 3,339748 | +0,00% |
| 2024-10-14 | 3,339618 | +0,03% |
| 2024-10-11 | 3,338668 | +0,01% |
| 2024-10-10 | 3,338258 | +0,03% |
| 2024-10-09 | 3,337283 | +0,06% |
| 2024-10-08 | 3,335318 | +0,00% |
| 2024-10-07 | 3,335315 | +0,03% |
| 2024-10-04 | 3,334387 | +0,00% |
| 2024-10-03 | 3,334302 | +0,01% |
| 2024-10-02 | 3,333981 | +0,01% |
| 2024-10-01 | 3,333573 | +0,03% |
| 2024-09-30 | 3,332481 | +0,04% |
| 2024-09-27 | 3,331006 | +0,04% |
| 2024-09-26 | 3,329726 | +0,03% |
| 2024-09-25 | 3,328706 | +0,03% |
| 2024-09-24 | 3,327589 | +0,01% |
| 2024-09-23 | 3,327168 | +0,04% |
| 2024-09-20 | 3,325934 | +0,02% |
| 2024-09-19 | 3,325360 | +0,01% |
| 2024-09-18 | 3,325062 | +0,01% |
| 2024-09-17 | 3,324816 | +0,02% |
| 2024-09-16 | 3,324044 | +0,04% |
| 2024-09-13 | 3,322751 | +0,03% |
| 2024-09-12 | 3,321605 | +0,05% |
| 2024-09-11 | 3,319990 | +0,01% |
| 2024-09-10 | 3,319552 | +0,01% |
| 2024-09-09 | 3,319225 | +0,02% |
| 2024-09-06 | 3,318492 | +0,06% |
| 2024-09-05 | 3,316577 | +0,02% |
| 2024-09-04 | 3,315798 | +0,01% |
| 2024-09-03 | 3,315464 | -0,04% |
| 2024-09-02 | 3,316892 | +0,11% |
| 2024-08-30 | 3,313120 | +0,02% |
| 2024-08-29 | 3,312497 | +0,01% |
| 2024-08-28 | 3,312005 | +0,01% |
| 2024-08-27 | 3,311633 | +0,02% |
| 2024-08-26 | 3,310910 | +0,04% |
| 2024-08-23 | 3,309687 | 0,00% |
| 2024-08-22 | 3,309723 | +0,05% |
| 2024-08-21 | 3,308102 | +0,02% |
| 2024-08-16 | 3,307416 | +0,04% |
| 2024-08-15 | 3,306161 | +0,03% |
| 2024-08-14 | 3,305214 | +0,02% |
| 2024-08-13 | 3,304411 | -0,01% |
| 2024-08-12 | 3,304704 | +0,02% |
| 2024-08-09 | 3,304176 | +0,06% |
| 2024-08-08 | 3,302348 | -0,03% |
| 2024-08-07 | 3,303436 | -0,01% |
| 2024-08-06 | 3,303690 | +0,08% |
| 2024-08-05 | 3,301205 | +0,06% |
| 2024-08-02 | 3,299307 | -0,01% |
| 2024-08-01 | 3,299704 | +0,15% |
| 2024-07-31 | 3,294881 | +0,02% |
| 2024-07-30 | 3,294184 | +0,03% |
| 2024-07-29 | 3,293166 | +0,05% |
| 2024-07-26 | 3,291446 | +0,02% |
| 2024-07-25 | 3,290646 | +0,01% |
| 2024-07-24 | 3,290414 | +0,10% |
| 2024-07-23 | 3,287179 | +0,06% |
| 2024-07-22 | 3,285232 | +0,05% |
| 2024-07-19 | 3,283443 | +0,01% |
| 2024-07-18 | 3,282991 | +0,18% |
| 2024-07-17 | 3,277151 | +0,02% |
| 2024-07-16 | 3,276396 | +0,04% |
| 2024-07-15 | 3,275073 | +0,09% |
| 2024-07-12 | 3,272180 | +0,06% |
| 2024-07-11 | 3,270316 | +0,16% |
| 2024-07-10 | 3,264936 | +0,04% |
| 2024-07-09 | 3,263622 | +0,00% |
| 2024-07-08 | 3,263468 | +0,07% |
| 2024-07-05 | 3,261196 | +0,03% |
| 2024-07-04 | 3,260123 | +0,04% |
| 2024-07-03 | 3,258895 | -0,02% |
| 2024-07-02 | 3,259549 | -0,01% |
| 2024-07-01 | 3,259827 | +0,09% |
| 2024-06-28 | 3,256773 | +0,02% |
| 2024-06-27 | 3,255961 | +0,01% |
| 2024-06-26 | 3,255605 | +0,02% |
| 2024-06-25 | 3,254965 | +0,04% |
| 2024-06-24 | 3,253736 | +0,05% |
| 2024-06-21 | 3,251998 | +0,03% |
| 2024-06-20 | 3,250935 | +0,00% |
| 2024-06-19 | 3,250854 | 0,00% |
| 2024-06-18 | 3,250862 | -0,09% |
| 2024-06-17 | 3,253777 | 0,00% |
| 2024-06-14 | 3,253786 | +0,02% |
| 2024-06-13 | 3,253157 | +0,04% |
| 2024-06-12 | 3,251968 | +0,02% |
| 2024-06-11 | 3,251327 | -0,03% |
| 2024-06-10 | 3,252167 | +0,06% |
| 2024-06-07 | 3,250144 | +0,06% |
| 2024-06-06 | 3,248219 | +0,02% |
| 2024-06-05 | 3,247479 | +0,02% |
| 2024-06-04 | 3,246774 | -0,02% |
| 2024-06-03 | 3,247492 | +0,12% |
| 2024-05-31 | 3,243670 | -0,01% |
| 2024-05-30 | 3,244138 | +0,00% |
| 2024-05-29 | 3,244031 | +0,02% |
| 2024-05-28 | 3,243471 | -0,04% |
| 2024-05-27 | 3,244857 | -0,02% |
| 2024-05-24 | 3,245504 | 0,00% |
| 2024-05-23 | 3,245552 | -0,05% |
| 2024-05-22 | 3,247215 | +0,04% |
| 2024-05-21 | 3,245842 | +0,04% |
| 2024-05-17 | 3,244548 | +0,04% |
| 2024-05-16 | 3,243190 | +0,05% |
| 2024-05-15 | 3,241610 | +0,04% |
| 2024-05-14 | 3,240172 | +0,02% |
| 2024-05-13 | 3,239677 | +0,02% |
| 2024-05-10 | 3,238913 | +0,02% |
| 2024-05-09 | 3,238268 | +0,04% |
| 2024-05-08 | 3,237083 | +0,08% |
| 2024-05-07 | 3,234541 | +0,05% |
| 2024-05-06 | 3,232894 | +0,04% |
| 2024-05-03 | 3,231705 | +0,03% |
| 2024-05-02 | 3,230860 | +0,06% |
| 2024-04-30 | 3,228899 | +0,04% |
| 2024-04-29 | 3,227754 | +0,04% |
| 2024-04-26 | 3,226464 | -0,03% |
| 2024-04-25 | 3,227327 | -0,01% |
| 2024-04-24 | 3,227733 | +0,03% |
| 2024-04-23 | 3,226656 | +0,01% |
| 2024-04-22 | 3,226245 | -0,03% |
| 2024-04-19 | 3,227373 | +0,02% |
| 2024-04-18 | 3,226629 | +0,09% |
| 2024-04-17 | 3,223736 | -0,02% |
| 2024-04-16 | 3,224528 | +0,00% |
| 2024-04-15 | 3,224416 | +0,06% |
| 2024-04-12 | 3,222378 | -0,03% |
| 2024-04-11 | 3,223405 | -0,02% |
| 2024-04-10 | 3,223989 | +0,03% |
| 2024-04-09 | 3,223054 | +0,01% |
| 2024-04-08 | 3,222845 | +0,02% |
| 2024-04-05 | 3,222288 | +0,02% |
| 2024-04-04 | 3,221744 | +0,04% |
| 2024-04-03 | 3,220515 | 0,00% |
| 2024-04-02 | 3,220610 | +0,09% |
| 2024-03-28 | 3,217774 | +0,02% |
| 2024-03-27 | 3,217070 | +0,01% |
| 2024-03-26 | 3,216680 | +0,06% |
| 2024-03-25 | 3,214769 | +0,00% |
| 2024-03-22 | 3,214727 | +0,04% |
| 2024-03-21 | 3,213522 | +0,05% |
| 2024-03-20 | 3,212045 | +0,02% |
| 2024-03-19 | 3,211297 | -0,01% |
| 2024-03-18 | 3,211466 | +0,05% |
| 2024-03-14 | 3,209796 | -0,01% |
| 2024-03-13 | 3,210006 | +0,00% |
| 2024-03-12 | 3,209967 | +0,02% |
| 2024-03-11 | 3,209360 | +0,05% |
| 2024-03-08 | 3,207824 | 0,00% |
| 2024-03-07 | 3,207943 | +0,05% |
| 2024-03-06 | 3,206382 | +0,01% |
| 2024-03-05 | 3,206053 | 0,00% |
| 2024-03-04 | 3,206125 | +0,02% |
| 2024-03-01 | 3,205406 | +0,05% |
| 2024-02-29 | 3,203918 | -0,01% |
| 2024-02-28 | 3,204311 | +0,02% |
| 2024-02-27 | 3,203773 | +0,03% |
| 2024-02-26 | 3,202850 | +0,02% |
| 2024-02-23 | 3,202338 | +0,02% |
| 2024-02-22 | 3,201810 | +0,01% |
| 2024-02-21 | 3,201384 | +0,03% |
| 2024-02-20 | 3,200283 | +0,01% |
| 2024-02-19 | 3,200046 | +0,04% |
| 2024-02-16 | 3,198897 | +0,04% |
| 2024-02-15 | 3,197704 | +0,01% |
| 2024-02-14 | 3,197418 | +0,00% |
| 2024-02-13 | 3,197263 | +0,02% |
| 2024-02-12 | 3,196600 | +0,05% |
| 2024-02-09 | 3,195060 | +0,05% |
| 2024-02-08 | 3,193415 | +0,02% |
| 2024-02-07 | 3,192628 | +0,00% |
| 2024-02-06 | 3,192611 | -0,04% |
| 2024-02-05 | 3,193906 | +0,06% |
| 2024-02-02 | 3,191923 | +0,00% |
| 2024-02-01 | 3,191826 | +0,08% |
| 2024-01-31 | 3,189400 | +0,04% |
| 2024-01-30 | 3,188134 | 0,00% |
| 2024-01-29 | 3,188176 | +0,04% |
| 2024-01-26 | 3,186830 | -0,02% |
| 2024-01-25 | 3,187429 | 0,00% |
| 2024-01-24 | 3,187546 | -0,03% |
| 2024-01-23 | 3,188437 | +0,06% |
| 2024-01-22 | 3,186562 | +0,02% |
| 2024-01-19 | 3,186059 | +0,03% |
| 2024-01-18 | 3,185187 | +0,03% |
| 2024-01-17 | 3,184333 | +0,02% |
| 2024-01-16 | 3,183665 | +0,01% |
| 2024-01-15 | 3,183205 | +0,11% |
| 2024-01-12 | 3,179563 | +0,19% |
| 2024-01-11 | 3,173527 | +0,11% |
| 2024-01-10 | 3,170096 | +0,10% |
| 2024-01-09 | 3,167084 | +0,04% |
| 2024-01-08 | 3,165974 | -0,02% |
| 2024-01-05 | 3,166526 | +0,01% |
| 2024-01-04 | 3,166331 | -0,03% |
| 2024-01-03 | 3,167318 | -0,11% |
| 2024-01-02 | 3,170733 | +0,12% |
| 2023-12-29 | 3,167090 | -0,11% |
| 2023-12-28 | 3,170428 | +0,04% |
| 2023-12-27 | 3,169025 | +0,07% |
| 2023-12-22 | 3,166937 | +0,01% |
| 2023-12-21 | 3,166539 | +0,16% |
| 2023-12-20 | 3,161562 | +0,15% |
| 2023-12-19 | 3,156892 | +0,00% |
| 2023-12-18 | 3,156872 | +0,11% |
| 2023-12-15 | 3,153426 | +0,18% |
| 2023-12-14 | 3,147864 | +0,04% |
| 2023-12-13 | 3,146455 | +0,07% |
| 2023-12-12 | 3,144132 | +0,06% |
| 2023-12-11 | 3,142208 | +0,01% |
| 2023-12-08 | 3,141982 | +0,15% |
| 2023-12-07 | 3,137301 | +0,03% |
| 2023-12-06 | 3,136367 | +0,05% |
| 2023-12-05 | 3,134758 | +0,09% |
| 2023-12-04 | 3,132000 | +0,03% |
| 2023-12-01 | 3,130994 | +0,03% |
| 2023-11-30 | 3,129963 | +0,13% |
| 2023-11-29 | 3,126013 | +0,05% |
| 2023-11-28 | 3,124565 | +0,06% |
| 2023-11-27 | 3,122796 | +0,01% |
| 2023-11-24 | 3,122428 | +0,01% |
| 2023-11-23 | 3,122155 | -0,01% |
| 2023-11-22 | 3,122386 | +0,06% |
| 2023-11-21 | 3,120511 | +0,01% |
| 2023-11-20 | 3,120210 | +0,08% |
| 2023-11-17 | 3,117654 | +0,07% |
| 2023-11-16 | 3,115481 | +0,09% |
| 2023-11-15 | 3,112735 | +0,03% |
| 2023-11-14 | 3,111768 | -0,01% |
| 2023-11-13 | 3,112103 | +0,08% |
| 2023-11-10 | 3,109650 | +0,03% |
| 2023-11-09 | 3,108617 | -0,01% |
| 2023-11-08 | 3,109044 | +0,01% |
| 2023-11-07 | 3,108765 | -0,01% |
| 2023-11-06 | 3,108959 | +0,10% |
| 2023-11-03 | 3,106002 | +0,09% |
| 2023-11-02 | 3,103166 | +0,09% |
| 2023-10-31 | 3,100447 | +0,03% |
| 2023-10-30 | 3,099436 | +0,03% |
| 2023-10-27 | 3,098445 | +0,06% |
| 2023-10-26 | 3,096597 | -0,02% |
| 2023-10-25 | 3,097197 | +0,07% |
| 2023-10-24 | 3,094952 | +0,08% |
| 2023-10-20 | 3,092401 | -0,02% |
| 2023-10-19 | 3,093024 | +0,00% |
| 2023-10-18 | 3,092903 | +0,09% |
| 2023-10-17 | 3,090182 | +0,02% |
| 2023-10-16 | 3,089537 | -0,01% |
| 2023-10-13 | 3,089902 | -0,03% |
| 2023-10-12 | 3,090722 | +0,05% |
| 2023-10-11 | 3,089044 | +0,22% |
| 2023-10-10 | 3,082124 | -0,04% |
| 2023-10-09 | 3,083439 | +0,05% |
| 2023-10-06 | 3,081980 | +0,00% |
| 2023-10-05 | 3,081874 | -0,01% |
| 2023-10-04 | 3,082292 | +0,03% |
| 2023-10-03 | 3,081488 | +0,02% |
| 2023-10-02 | 3,080842 | +0,14% |
| 2023-09-29 | 3,076527 | -0,07% |
| 2023-09-28 | 3,078741 | -0,06% |
| 2023-09-27 | 3,080539 | -0,02% |
| 2023-09-26 | 3,081138 | +0,08% |
| 2023-09-25 | 3,078647 | +0,20% |
| 2023-09-22 | 3,072489 | +0,02% |
| 2023-09-21 | 3,071856 | +0,03% |
| 2023-09-20 | 3,071056 | +0,05% |
| 2023-09-19 | 3,069419 | +0,02% |
| 2023-09-18 | 3,068791 | +0,02% |
| 2023-09-15 | 3,068175 | +0,11% |
| 2023-09-14 | 3,064904 | +0,00% |
| 2023-09-13 | 3,064762 | +0,03% |
| 2023-09-12 | 3,063912 | +0,01% |
| 2023-09-11 | 3,063622 | +0,18% |
| 2023-09-08 | 3,058223 | +0,09% |
| 2023-09-07 | 3,055427 | +0,04% |
| 2023-09-06 | 3,054293 | +0,02% |
| 2023-09-05 | 3,053719 | +0,05% |
| 2023-09-04 | 3,052243 | +0,01% |
| 2023-09-01 | 3,051955 | +0,09% |
| 2023-08-31 | 3,049065 | +0,04% |
| 2023-08-30 | 3,047740 | +0,05% |
| 2023-08-29 | 3,046068 | +0,04% |
| 2023-08-28 | 3,044888 | +0,09% |
| 2023-08-25 | 3,042156 | +0,05% |
| 2023-08-24 | 3,040730 | -0,01% |
| 2023-08-23 | 3,040946 | +0,03% |
| 2023-08-22 | 3,040093 | +0,06% |
| 2023-08-21 | 3,038250 | +0,17% |
| 2023-08-18 | 3,032949 | +0,05% |
| 2023-08-17 | 3,031491 | +0,07% |
| 2023-08-16 | 3,029454 | +0,05% |
| 2023-08-15 | 3,027802 | +0,06% |
| 2023-08-14 | 3,025837 | +0,08% |
| 2023-08-11 | 3,023413 | +0,04% |
| 2023-08-10 | 3,022140 | +0,03% |
| 2023-08-09 | 3,021107 | +0,07% |
| 2023-08-08 | 3,018949 | +0,04% |
| 2023-08-07 | 3,017688 | +0,04% |
| 2023-08-04 | 3,016587 | +0,04% |
| 2023-08-03 | 3,015246 | +0,03% |
| 2023-08-02 | 3,014334 | 0,00% |
| 2023-08-01 | 3,014449 | +0,04% |
| 2023-07-31 | 3,013111 | +0,11% |
| 2023-07-28 | 3,009873 | +0,10% |
| 2023-07-27 | 3,006772 | +0,06% |
| 2023-07-26 | 3,004881 | +0,05% |
| 2023-07-25 | 3,003341 | +0,03% |
| 2023-07-24 | 3,002341 | +0,07% |
| 2023-07-21 | 3,000200 | +0,00% |
| 2023-07-20 | 3,000152 | +0,03% |
| 2023-07-19 | 2,999399 | +0,07% |
| 2023-07-18 | 2,997332 | +0,04% |
| 2023-07-17 | 2,996239 | +0,08% |
| 2023-07-14 | 2,993914 | +0,06% |
| 2023-07-13 | 2,992015 | -0,01% |
| 2023-07-12 | 2,992262 | +0,04% |
| 2023-07-11 | 2,990987 | +0,06% |
| 2023-07-10 | 2,989194 | -0,04% |
| 2023-07-07 | 2,990462 | +0,02% |
| 2023-07-06 | 2,989941 | +0,05% |
| 2023-07-05 | 2,988504 | +0,09% |
| 2023-07-04 | 2,985812 | -0,04% |
| 2023-07-03 | 2,986874 | +0,31% |
| 2023-06-30 | 2,977665 | +0,05% |
| 2023-06-29 | 2,976047 | +0,06% |
| 2023-06-28 | 2,974141 | +0,04% |
| 2023-06-27 | 2,973030 | +0,20% |
| 2023-06-26 | 2,967056 | +0,12% |
| 2023-06-23 | 2,963414 | +0,11% |
| 2023-06-22 | 2,960269 | +0,02% |
| 2023-06-21 | 2,959540 | +0,04% |
| 2023-06-20 | 2,958460 | 0,00% |
| 2023-06-19 | 2,958484 | +0,07% |
| 2023-06-16 | 2,956385 | 0,00% |
| 2023-06-15 | 2,956515 | -0,02% |
| 2023-06-14 | 2,957132 | +0,04% |
| 2023-06-13 | 2,955975 | +0,05% |
| 2023-06-12 | 2,954542 | +0,09% |
| 2023-06-09 | 2,951847 | +0,13% |
| 2023-06-08 | 2,947929 | +0,02% |
| 2023-06-07 | 2,947224 | +0,12% |
| 2023-06-06 | 2,943716 | +0,10% |
| 2023-06-05 | 2,940790 | +0,51% |
| 2023-06-02 | 2,925899 | +0,18% |
| 2023-06-01 | 2,920759 | +0,05% |
| 2023-05-31 | 2,919169 | +0,04% |
| 2023-05-30 | 2,918040 | +0,10% |
| 2023-05-26 | 2,915073 | +0,03% |
| 2023-05-25 | 2,914110 | +0,07% |
| 2023-05-24 | 2,912064 | +0,00% |
| 2023-05-23 | 2,911948 | +0,04% |
| 2023-05-22 | 2,910862 | +0,37% |
| 2023-05-22 | 2,900219 | -0,29% |
| 2023-05-19 | 2,908756 | +0,07% |
| 2023-05-18 | 2,906829 | +0,04% |
| 2023-05-17 | 2,905643 | +0,07% |
| 2023-05-16 | 2,903584 | +0,06% |
| 2023-05-15 | 2,901959 | +0,10% |
| 2023-05-12 | 2,899163 | +0,07% |
| 2023-05-11 | 2,897154 | +0,07% |
| 2023-05-10 | 2,895140 | -0,01% |
| 2023-05-09 | 2,895526 | +0,03% |
| 2023-05-08 | 2,894750 | +0,00% |
| 2023-05-05 | 2,894665 | +0,04% |
| 2023-05-04 | 2,893554 | +0,03% |
| 2023-05-03 | 2,892596 | -0,05% |
| 2023-05-02 | 2,894144 | +0,21% |
| 2023-04-28 | 2,888211 | 0,00% |
| 2023-04-27 | 2,888308 | +0,10% |
| 2023-04-26 | 2,885485 | +0,02% |
| 2023-04-25 | 2,884947 | +0,06% |
| 2023-04-24 | 2,883273 | +0,10% |
| 2023-04-21 | 2,880309 | +0,09% |
| 2023-04-20 | 2,877721 | +0,21% |
| 2023-04-19 | 2,871674 | -0,01% |
| 2023-04-18 | 2,871839 | -0,04% |
| 2023-04-17 | 2,873015 | +0,07% |
| 2023-04-14 | 2,871021 | +0,06% |
| 2023-04-13 | 2,869332 | -0,11% |
| 2023-04-12 | 2,872431 | +0,01% |
| 2023-04-11 | 2,872035 | – |