maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start 2 Rövid Kötvény Részalap
Évesített hozam: 12,24%

dátum azonosító árfolyam* eszközérték
2024-04-15HU00007025763,22441617.911.400.000
2024-04-12HU00007025763,22237817.887.200.000
2024-04-11HU00007025763,22340517.868.400.000
2024-04-10HU00007025763,22398917.797.300.000
2024-04-09HU00007025763,22305417.857.000.000
2024-04-08HU00007025763,22284517.846.800.000
2024-04-05HU00007025763,22228817.837.300.000
2024-04-04HU00007025763,22174417.732.300.000
2024-04-03HU00007025763,22051517.718.700.000
2024-04-02HU00007025763,22061017.591.600.000

2024-03-28HU00007025763,21777417.353.100.000
2024-03-27HU00007025763,21707017.334.300.000
2024-03-26HU00007025763,21668017.390.400.000
2024-03-25HU00007025763,21476917.369.500.000
2024-03-22HU00007025763,21472717.298.600.000
2024-03-21HU00007025763,21352217.311.800.000
2024-03-20HU00007025763,21204517.263.500.000
2024-03-19HU00007025763,21129717.161.400.000
2024-03-18HU00007025763,21146617.243.800.000
2024-03-14HU00007025763,20979617.187.200.000
2024-03-13HU00007025763,21000617.223.300.000
2024-03-12HU00007025763,20996717.149.600.000
2024-03-11HU00007025763,20936017.110.200.000
2024-03-08HU00007025763,20782417.000.700.000
2024-03-07HU00007025763,20794318.373.500.000
2024-03-06HU00007025763,20638218.806.000.000
2024-03-05HU00007025763,20605318.849.400.000
2024-03-04HU00007025763,20612518.764.500.000
2024-03-01HU00007025763,20540618.637.300.000
2024-02-29HU00007025763,20391818.975.000.000
2024-02-28HU00007025763,20431119.458.800.000
2024-02-27HU00007025763,20377319.397.000.000
2024-02-26HU00007025763,20285018.878.900.000
2024-02-23HU00007025763,20233818.843.200.000
2024-02-22HU00007025763,20181018.772.800.000
2024-02-21HU00007025763,20138415.277.400.000
2024-02-20HU00007025763,20028315.255.700.000
2024-02-19HU00007025763,20004615.083.400.000
2024-02-16HU00007025763,19889715.286.000.000
2024-02-15HU00007025763,19770415.178.000.000
2024-02-14HU00007025763,19741815.183.500.000
2024-02-13HU00007025763,19726315.191.800.000
2024-02-12HU00007025763,19660015.016.600.000
2024-02-09HU00007025763,19506015.068.900.000
2024-02-08HU00007025763,19341515.102.800.000
2024-02-07HU00007025763,19262815.099.800.000
2024-02-06HU00007025763,19261115.156.900.000
2024-02-05HU00007025763,19390615.304.200.000
2024-02-02HU00007025763,19192315.335.300.000
2024-02-01HU00007025763,19182615.316.400.000
2024-01-31HU00007025763,18940015.194.100.000
2024-01-30HU00007025763,18813415.166.300.000
2024-01-29HU00007025763,18817615.474.100.000
2024-01-26HU00007025763,18683015.389.300.000
2024-01-25HU00007025763,18742915.349.700.000
2024-01-24HU00007025763,18754615.271.700.000
2024-01-23HU00007025763,18843715.244.100.000
2024-01-22HU00007025763,18656215.191.800.000
2024-01-19HU00007025763,18605915.134.700.000
2024-01-18HU00007025763,18518714.771.700.000
2024-01-17HU00007025763,18433314.625.600.000
2024-01-16HU00007025763,18366514.864.800.000
2024-01-15HU00007025763,18320515.080.800.000
2024-01-12HU00007025763,17956315.293.800.000
2024-01-11HU00007025763,17352715.224.700.000
2024-01-10HU00007025763,17009615.493.200.000
2024-01-09HU00007025763,16708415.261.600.000
2024-01-08HU00007025763,16597415.148.500.000
2024-01-05HU00007025763,16652615.333.800.000
2024-01-04HU00007025763,16633115.510.500.000
2024-01-03HU00007025763,16731815.442.600.000
2024-01-02HU00007025763,17073315.722.100.000
2023-12-29HU00007025763,16709033.124.000.000
2023-12-28HU00007025763,17042833.455.600.000
2023-12-27HU00007025763,16902533.181.000.000
2023-12-22HU00007025763,16693732.729.600.000
2023-12-21HU00007025763,16653931.429.700.000
2023-12-20HU00007025763,16156220.760.600.000
2023-12-19HU00007025763,15689220.363.500.000
2023-12-18HU00007025763,15687218.631.400.000
2023-12-15HU00007025763,15342618.559.600.000
2023-12-14HU00007025763,14786418.370.200.000
2023-12-13HU00007025763,14645518.488.700.000
2023-12-12HU00007025763,14413218.825.300.000
2023-12-11HU00007025763,14220818.221.000.000
2023-12-08HU00007025763,14198215.161.300.000
2023-12-07HU00007025763,13730112.959.600.000
2023-12-06HU00007025763,13636712.940.200.000
2023-12-05HU00007025763,13475812.920.000.000
2023-12-04HU00007025763,13200013.087.500.000
2023-12-01HU00007025763,13099413.064.200.000
2023-11-30HU00007025763,12996312.765.200.000
2023-11-29HU00007025763,12601312.709.600.000
2023-11-28HU00007025763,12456512.906.400.000
2023-11-27HU00007025763,12279612.828.500.000
2023-11-24HU00007025763,12242812.819.900.000
2023-11-23HU00007025763,12215512.891.700.000
2023-11-22HU00007025763,12238612.871.700.000
2023-11-21HU00007025763,12051112.864.900.000
2023-11-20HU00007025763,12021012.782.900.000
2023-11-17HU00007025763,11765412.710.500.000
2023-11-16HU00007025763,11548112.616.800.000
2023-11-15HU00007025763,11273512.667.300.000
2023-11-14HU00007025763,11176812.652.700.000
2023-11-13HU00007025763,11210312.615.100.000
2023-11-10HU00007025763,10965012.547.900.000
2023-11-09HU00007025763,10861712.468.200.000
2023-11-08HU00007025763,10904412.504.500.000
2023-11-07HU00007025763,10876512.480.100.000
2023-11-06HU00007025763,10895912.597.600.000
2023-11-03HU00007025763,10600212.581.900.000
2023-11-02HU00007025763,10316612.462.400.000
2023-10-31HU00007025763,10044712.363.200.000
2023-10-30HU00007025763,09943612.372.200.000
2023-10-27HU00007025763,09844512.230.600.000
2023-10-26HU00007025763,09659712.219.900.000
2023-10-25HU00007025763,09719712.225.800.000
2023-10-24HU00007025763,09495212.254.300.000
2023-10-20HU00007025763,09240112.239.200.000
2023-10-19HU00007025763,09302412.188.000.000
2023-10-18HU00007025763,09290312.016.600.000
2023-10-17HU00007025763,09018211.897.800.000
2023-10-16HU00007025763,08953711.907.000.000
2023-10-13HU00007025763,08990211.834.200.000
2023-10-12HU00007025763,09072211.777.500.000
2023-10-11HU00007025763,08904411.558.400.000
2023-10-10HU00007025763,08212411.371.100.000
2023-10-09HU00007025763,08343911.371.500.000
2023-10-06HU00007025763,08198011.345.600.000
2023-10-05HU00007025763,08187411.296.300.000
2023-10-04HU00007025763,08229211.412.400.000
2023-10-03HU00007025763,08148811.360.700.000
2023-10-02HU00007025763,08084211.386.000.000
2023-09-29HU00007025763,07652711.352.700.000
2023-09-28HU00007025763,07874111.330.400.000
2023-09-27HU00007025763,08053911.402.100.000
2023-09-26HU00007025763,08113811.506.600.000
2023-09-25HU00007025763,07864711.505.900.000
2023-09-22HU00007025763,07248911.569.500.000
2023-09-21HU00007025763,07185611.488.200.000
2023-09-20HU00007025763,07105611.428.800.000
2023-09-19HU00007025763,06941911.416.100.000
2023-09-18HU00007025763,06879111.430.600.000
2023-09-15HU00007025763,06817511.489.500.000
2023-09-14HU00007025763,06490411.472.700.000
2023-09-13HU00007025763,06476211.340.900.000
2023-09-12HU00007025763,06391211.237.100.000
2023-09-11HU00007025763,06362211.228.800.000
2023-09-08HU00007025763,05822311.160.900.000
2023-09-07HU00007025763,05542711.103.400.000
2023-09-06HU00007025763,05429311.067.200.000
2023-09-05HU00007025763,05371911.078.400.000
2023-09-04HU00007025763,05224310.986.000.000
2023-09-01HU00007025763,05195510.934.000.000
2023-08-31HU00007025763,04906510.899.700.000
2023-08-30HU00007025763,04774010.840.900.000
2023-08-29HU00007025763,04606810.633.100.000
2023-08-28HU00007025763,04488810.617.900.000
2023-08-25HU00007025763,04215610.529.300.000
2023-08-24HU00007025763,04073010.524.600.000
2023-08-23HU00007025763,04094610.015.400.000
2023-08-22HU00007025763,04009310.023.700.000
2023-08-21HU00007025763,03825010.008.300.000
2023-08-18HU00007025763,0329499.934.030.000
2023-08-17HU00007025763,0314919.927.480.000
2023-08-16HU00007025763,0294549.890.350.000
2023-08-15HU00007025763,0278029.873.370.000
2023-08-14HU00007025763,0258379.698.670.000
2023-08-11HU00007025763,0234139.620.200.000
2023-08-10HU00007025763,0221409.566.650.000
2023-08-09HU00007025763,0211079.533.640.000
2023-08-08HU00007025763,0189499.587.760.000
2023-08-07HU00007025763,0176889.570.820.000
2023-08-04HU00007025763,0165879.424.290.000
2023-08-03HU00007025763,0152469.398.310.000
2023-08-02HU00007025763,0143349.215.170.000
2023-08-01HU00007025763,0144499.207.550.000
2023-07-31HU00007025763,0131119.371.900.000
2023-07-28HU00007025763,0098739.331.110.000
2023-07-27HU00007025763,0067729.415.490.000
2023-07-26HU00007025763,0048819.310.600.000
2023-07-25HU00007025763,0033419.189.520.000
2023-07-24HU00007025763,0023419.145.420.000
2023-07-21HU00007025763,0002008.918.910.000
2023-07-20HU00007025763,0001528.914.590.000
2023-07-19HU00007025762,9993998.821.860.000
2023-07-18HU00007025762,9973328.859.700.000
2023-07-17HU00007025762,9962398.822.200.000
2023-07-14HU00007025762,9939148.775.420.000
2023-07-13HU00007025762,9920158.769.340.000
2023-07-12HU00007025762,9922628.649.120.000
2023-07-11HU00007025762,9909878.505.330.000
2023-07-10HU00007025762,9891948.380.160.000
2023-07-07HU00007025762,9904628.576.510.000
2023-07-06HU00007025762,9899418.545.360.000
2023-07-05HU00007025762,9885048.531.810.000
2023-07-04HU00007025762,9858128.359.860.000
2023-07-03HU00007025762,9868748.324.800.000
2023-06-30HU00007025762,9776658.016.740.000
2023-06-29HU00007025762,9760477.798.630.000
2023-06-28HU00007025762,9741417.786.650.000
2023-06-27HU00007025762,9730307.770.080.000
2023-06-26HU00007025762,9670567.682.650.000
2023-06-23HU00007025762,9634147.644.060.000
2023-06-22HU00007025762,9602697.600.640.000
2023-06-21HU00007025762,9595407.576.300.000
2023-06-20HU00007025762,9584607.504.410.000
2023-06-19HU00007025762,9584847.507.970.000
2023-06-16HU00007025762,9563857.408.440.000
2023-06-15HU00007025762,9565157.464.480.000
2023-06-14HU00007025762,9571327.326.010.000
2023-06-13HU00007025762,9559757.423.260.000
2023-06-12HU00007025762,9545427.404.190.000
2023-06-09HU00007025762,9518477.310.230.000
2023-06-08HU00007025762,9479297.260.850.000
2023-06-07HU00007025762,9472247.261.050.000
2023-06-06HU00007025762,9437167.228.710.000
2023-06-05HU00007025762,9407907.215.820.000
2023-06-02HU00007025762,9258997.174.750.000
2023-06-01HU00007025762,9207597.136.450.000
2023-05-31HU00007025762,9191697.106.600.000
2023-05-30HU00007025762,9180407.086.150.000
2023-05-26HU00007025762,9150737.073.350.000
2023-05-25HU00007025762,9141106.765.540.000
2023-05-24HU00007025762,9120646.716.630.000
2023-05-23HU00007025762,9119486.702.140.000
2023-05-22HU00007025762,9108626.563.750.000
2023-05-22HU00007025762,9002196.539.750.000
2023-05-19HU00007025762,9087566.489.370.000
2023-05-18HU00007025762,9068296.507.550.000
2023-05-17HU00007025762,9056436.458.840.000
2023-05-16HU00007025762,9035846.451.300.000
2023-05-15HU00007025762,9019596.438.860.000
2023-05-12HU00007025762,8991636.432.320.000
2023-05-11HU00007025762,8971546.438.090.000
2023-05-10HU00007025762,8951406.501.820.000
2023-05-09HU00007025762,8955266.497.190.000
2023-05-08HU00007025762,8947506.522.980.000
2023-05-05HU00007025762,8946656.518.000.000
2023-05-04HU00007025762,8935546.435.770.000
2023-05-03HU00007025762,8925966.439.190.000
2023-05-02HU00007025762,8941446.475.640.000
2023-04-28HU00007025762,8882116.460.900.000
2023-04-27HU00007025762,8883086.598.270.000
2023-04-26HU00007025762,8854856.574.250.000
2023-04-25HU00007025762,8849476.584.850.000
2023-04-24HU00007025762,8832736.602.640.000
2023-04-21HU00007025762,8803096.570.890.000
2023-04-20HU00007025762,8777216.562.860.000
2023-04-19HU00007025762,8716746.589.690.000
2023-04-18HU00007025762,8718396.575.970.000
2023-04-17HU00007025762,8730156.602.180.000
2023-04-14HU00007025762,8710216.693.380.000