Aktuális árfolyam
3,6844
2026-08-24
Eszközérték
22,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,26%
Évesített hozam (CAGR)
+4,98%/év
Maximum ár
3,6844
Minimum ár
3,6385
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,684376 | +0,05% |
| 2026-08-19 | 3,682618 | +0,01% |
| 2026-08-18 | 3,682275 | +0,01% |
| 2026-08-17 | 3,682045 | +0,05% |
| 2026-08-14 | 3,680228 | +0,02% |
| 2026-08-13 | 3,679317 | +0,03% |
| 2026-08-12 | 3,678319 | -0,01% |
| 2026-08-11 | 3,678769 | 0,00% |
| 2026-08-10 | 3,678809 | +0,04% |
| 2026-08-07 | 3,677216 | +0,01% |
| 2026-08-06 | 3,676838 | +0,02% |
| 2026-08-05 | 3,676047 | +0,02% |
| 2026-08-04 | 3,675360 | +0,01% |
| 2026-08-03 | 3,675097 | +0,07% |
| 2026-07-31 | 3,672463 | 0,00% |
| 2026-07-30 | 3,672514 | -0,01% |
| 2026-07-29 | 3,672888 | +0,03% |
| 2026-07-28 | 3,671892 | +0,06% |
| 2026-07-27 | 3,669805 | +0,01% |
| 2026-07-24 | 3,669291 | -0,01% |
| 2026-07-23 | 3,669642 | 0,00% |
| 2026-07-22 | 3,669689 | +0,02% |
| 2026-07-21 | 3,668990 | +0,01% |
| 2026-07-20 | 3,668765 | +0,04% |
| 2026-07-17 | 3,667264 | -0,02% |
| 2026-07-16 | 3,667815 | +0,02% |
| 2026-07-15 | 3,667180 | -0,01% |
| 2026-07-14 | 3,667481 | -0,01% |
| 2026-07-13 | 3,667724 | +0,04% |
| 2026-07-10 | 3,666135 | 0,00% |
| 2026-07-09 | 3,666232 | -0,03% |
| 2026-07-08 | 3,667182 | +0,02% |
| 2026-07-07 | 3,666590 | +0,02% |
| 2026-07-06 | 3,665903 | +0,05% |
| 2026-07-03 | 3,664136 | +0,01% |
| 2026-07-02 | 3,663648 | -0,01% |
| 2026-07-01 | 3,663834 | +0,04% |
| 2026-06-30 | 3,662326 | +0,01% |
| 2026-06-29 | 3,662118 | +0,06% |
| 2026-06-26 | 3,659970 | +0,03% |
| 2026-06-25 | 3,658956 | +0,05% |
| 2026-06-24 | 3,656984 | +0,02% |
| 2026-06-23 | 3,656108 | +0,01% |
| 2026-06-22 | 3,655706 | +0,03% |
| 2026-06-19 | 3,654703 | -0,01% |
| 2026-06-18 | 3,655123 | -0,01% |
| 2026-06-17 | 3,655400 | +0,04% |
| 2026-06-16 | 3,653956 | +0,02% |
| 2026-06-15 | 3,653263 | +0,06% |
| 2026-06-12 | 3,650976 | +0,02% |
| 2026-06-11 | 3,650308 | +0,00% |
| 2026-06-10 | 3,650190 | +0,04% |
| 2026-06-09 | 3,648850 | -0,01% |
| 2026-06-08 | 3,649083 | +0,04% |
| 2026-06-05 | 3,647558 | +0,01% |
| 2026-06-04 | 3,647238 | -0,02% |
| 2026-06-03 | 3,647823 | +0,00% |
| 2026-06-02 | 3,647698 | -0,01% |
| 2026-06-01 | 3,647915 | +0,10% |
| 2026-05-29 | 3,644122 | +0,01% |
| 2026-05-28 | 3,643622 | +0,03% |
| 2026-05-27 | 3,642649 | +0,05% |
| 2026-05-26 | 3,640748 | +0,06% |
| 2026-05-22 | 3,638540 | – |