| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 4,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000702576 | 3,227754 | 17.647.900.000 | |
| 2024-04-26 | HU0000702576 | 3,226464 | 17.557.100.000 | |
| 2024-04-25 | HU0000702576 | 3,227327 | 17.633.500.000 | |
| 2024-04-24 | HU0000702576 | 3,227733 | 17.558.800.000 | |
| 2024-04-23 | HU0000702576 | 3,226656 | 17.568.800.000 | |
| 2024-04-22 | HU0000702576 | 3,226245 | 17.636.200.000 | |
| 2024-04-19 | HU0000702576 | 3,227373 | 17.638.400.000 | |
| 2024-04-18 | HU0000702576 | 3,226629 | 17.619.300.000 | |
| 2024-04-17 | HU0000702576 | 3,223736 | 17.528.800.000 | |
| 2024-04-16 | HU0000702576 | 3,224528 | 17.541.400.000 | |
|
|
||||
| 2024-04-15 | HU0000702576 | 3,224416 | 17.911.400.000 | |
| 2024-04-12 | HU0000702576 | 3,222378 | 17.887.200.000 | |
| 2024-04-11 | HU0000702576 | 3,223405 | 17.868.400.000 | |
| 2024-04-10 | HU0000702576 | 3,223989 | 17.797.300.000 | |
| 2024-04-09 | HU0000702576 | 3,223054 | 17.857.000.000 | |
| 2024-04-08 | HU0000702576 | 3,222845 | 17.846.800.000 | |
| 2024-04-05 | HU0000702576 | 3,222288 | 17.837.300.000 | |
| 2024-04-04 | HU0000702576 | 3,221744 | 17.732.300.000 | |
| 2024-04-03 | HU0000702576 | 3,220515 | 17.718.700.000 | |
| 2024-04-02 | HU0000702576 | 3,220610 | 17.591.600.000 | |
| 2024-03-28 | HU0000702576 | 3,217774 | 17.353.100.000 | |
| 2024-03-27 | HU0000702576 | 3,217070 | 17.334.300.000 | |
| 2024-03-26 | HU0000702576 | 3,216680 | 17.390.400.000 | |
| 2024-03-25 | HU0000702576 | 3,214769 | 17.369.500.000 | |
| 2024-03-22 | HU0000702576 | 3,214727 | 17.298.600.000 | |
| 2024-03-21 | HU0000702576 | 3,213522 | 17.311.800.000 | |
| 2024-03-20 | HU0000702576 | 3,212045 | 17.263.500.000 | |
| 2024-03-19 | HU0000702576 | 3,211297 | 17.161.400.000 | |
| 2024-03-18 | HU0000702576 | 3,211466 | 17.243.800.000 | |