maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Részalap
Évesített hozam: 0,77%

dátum azonosító árfolyam* eszközérték
2021-06-22HU00007025762,6894847.311.210.000
2021-06-21HU00007025762,6895367.342.810.000
2021-06-18HU00007025762,6892357.342.250.000
2021-06-17HU00007025762,6891197.339.140.000
2021-06-16HU00007025762,6892217.325.690.000
2021-06-15HU00007025762,6892277.318.280.000
2021-06-14HU00007025762,6890137.379.300.000
2021-06-11HU00007025762,6889147.361.050.000
2021-06-10HU00007025762,6889087.344.780.000
2021-06-09HU00007025762,6888777.342.220.000

2021-06-08HU00007025762,6887597.356.160.000
2021-06-07HU00007025762,6887737.371.030.000
2021-06-04HU00007025762,6886127.416.470.000
2021-06-03HU00007025762,6886057.354.910.000
2021-06-02HU00007025762,6885847.510.800.000
2021-06-01HU00007025762,6886377.549.220.000
2021-05-31HU00007025762,6886187.546.340.000
2021-05-28HU00007025762,6885837.557.650.000
2021-05-27HU00007025762,6884277.641.600.000
2021-05-26HU00007025762,6883077.644.070.000
2021-05-25HU00007025762,6882337.672.850.000
2021-05-21HU00007025762,6880027.696.070.000
2021-05-20HU00007025762,6880387.688.070.000
2021-05-19HU00007025762,6880137.696.850.000
2021-05-18HU00007025762,6885577.698.080.000
2021-05-17HU00007025762,6887367.757.730.000
2021-05-14HU00007025762,6888047.762.590.000
2021-05-13HU00007025762,6888747.772.460.000
2021-05-12HU00007025762,6888557.806.890.000
2021-05-11HU00007025762,6887987.805.620.000
2021-05-10HU00007025762,6887607.813.700.000
2021-05-07HU00007025762,6870717.806.600.000
2021-05-06HU00007025762,6870887.825.680.000
2021-05-05HU00007025762,6870687.850.270.000
2021-05-04HU00007025762,6870227.859.120.000
2021-05-03HU00007025762,6869567.851.940.000
2021-04-30HU00007025762,6869077.858.330.000
2021-04-29HU00007025762,6869087.833.980.000
2021-04-28HU00007025762,6868967.844.430.000
2021-04-27HU00007025762,6868907.831.800.000
2021-04-26HU00007025762,6867997.857.370.000
2021-04-23HU00007025762,6866377.864.910.000
2021-04-22HU00007025762,6865557.879.200.000
2021-04-21HU00007025762,6864347.902.590.000
2021-04-20HU00007025762,6863907.960.630.000
2021-04-19HU00007025762,6862507.965.270.000
2021-04-16HU00007025762,6859747.988.100.000
2021-04-15HU00007025762,6859027.983.460.000
2021-04-14HU00007025762,6857847.969.220.000
2021-04-13HU00007025762,6856677.973.060.000
2021-04-12HU00007025762,6856967.998.430.000
2021-04-09HU00007025762,6855357.996.100.000
2021-04-08HU00007025762,6855718.077.500.000
2021-04-07HU00007025762,6857768.089.000.000
2021-04-06HU00007025762,6857438.000.670.000
2021-04-01HU00007025762,6856697.975.690.000
2021-03-31HU00007025762,6856097.994.620.000
2021-03-30HU00007025762,6856078.028.170.000
2021-03-29HU00007025762,6855918.030.300.000
2021-03-26HU00007025762,6854898.032.090.000
2021-03-25HU00007025762,6854588.041.240.000
2021-03-24HU00007025762,6854258.043.900.000
2021-03-23HU00007025762,6853208.041.750.000
2021-03-22HU00007025762,6853277.985.190.000
2021-03-19HU00007025762,6851767.995.890.000
2021-03-18HU00007025762,6851017.990.880.000
2021-03-17HU00007025762,6850977.947.190.000
2021-03-16HU00007025762,6849417.943.520.000
2021-03-12HU00007025762,6847347.934.110.000
2021-03-11HU00007025762,6846607.994.450.000
2021-03-10HU00007025762,6846467.956.390.000
2021-03-09HU00007025762,6848437.872.130.000
2021-03-08HU00007025762,6847187.852.510.000
2021-03-05HU00007025762,6845267.829.740.000
2021-03-04HU00007025762,6843997.836.270.000
2021-03-03HU00007025762,6843787.820.250.000
2021-03-02HU00007025762,6842477.799.950.000
2021-03-01HU00007025762,6843627.791.440.000
2021-02-26HU00007025762,6842947.803.560.000
2021-02-25HU00007025762,6843437.814.920.000
2021-02-24HU00007025762,6843487.769.580.000
2021-02-23HU00007025762,6843027.780.260.000
2021-02-22HU00007025762,6842617.787.140.000
2021-02-19HU00007025762,6841707.789.670.000
2021-02-18HU00007025762,6842387.818.610.000
2021-02-17HU00007025762,6842367.824.370.000
2021-02-16HU00007025762,6842977.811.270.000
2021-02-15HU00007025762,6842737.818.860.000
2021-02-12HU00007025762,6840507.816.840.000
2021-02-11HU00007025762,6840747.825.870.000
2021-02-10HU00007025762,6840727.821.770.000
2021-02-09HU00007025762,6840177.871.750.000
2021-02-08HU00007025762,6838927.888.400.000
2021-02-05HU00007025762,6837907.904.600.000
2021-02-04HU00007025762,6838017.903.610.000
2021-02-03HU00007025762,6837407.916.050.000
2021-02-02HU00007025762,6837867.929.780.000
2021-02-01HU00007025762,6838157.943.880.000
2021-01-29HU00007025762,6838067.917.300.000
2021-01-28HU00007025762,6837327.935.040.000
2021-01-27HU00007025762,6836438.006.470.000
2021-01-26HU00007025762,6835368.050.700.000
2021-01-25HU00007025762,6834508.066.140.000
2021-01-22HU00007025762,6833608.038.810.000
2021-01-21HU00007025762,6833658.102.440.000
2021-01-20HU00007025762,6833988.107.160.000
2021-01-19HU00007025762,6833898.111.340.000
2021-01-18HU00007025762,6833438.118.030.000
2021-01-15HU00007025762,6831798.088.900.000
2021-01-14HU00007025762,6831818.147.650.000
2021-01-13HU00007025762,6835328.138.280.000
2021-01-12HU00007025762,6836968.138.240.000
2021-01-11HU00007025762,6836208.127.560.000
2021-01-08HU00007025762,6833798.120.190.000
2021-01-07HU00007025762,6833808.106.320.000
2021-01-06HU00007025762,6835518.079.370.000
2021-01-05HU00007025762,6840788.070.460.000
2021-01-04HU00007025762,6842028.080.210.000
2020-12-30HU00007025762,6837748.050.610.000
2020-12-29HU00007025762,6837148.068.100.000
2020-12-28HU00007025762,6836258.001.720.000
2020-12-23HU00007025762,6833728.005.870.000
2020-12-22HU00007025762,6834088.004.530.000
2020-12-21HU00007025762,6832188.006.970.000
2020-12-18HU00007025762,6825777.950.190.000
2020-12-17HU00007025762,6823817.957.150.000
2020-12-16HU00007025762,6819837.932.070.000
2020-12-15HU00007025762,6815247.966.650.000
2020-12-14HU00007025762,6814527.955.380.000
2020-12-11HU00007025762,6812507.925.600.000
2020-12-10HU00007025762,6811167.880.150.000
2020-12-09HU00007025762,6811367.910.220.000
2020-12-08HU00007025762,6809877.916.290.000
2020-12-07HU00007025762,6807557.912.900.000
2020-12-04HU00007025762,6804647.919.580.000
2020-12-03HU00007025762,6803707.852.960.000
2020-12-02HU00007025762,6806497.906.140.000
2020-12-01HU00007025762,6810367.911.970.000
2020-11-30HU00007025762,6808697.928.260.000
2020-11-27HU00007025762,6804527.910.760.000
2020-11-26HU00007025762,6801147.928.410.000
2020-11-25HU00007025762,6798227.909.320.000
2020-11-24HU00007025762,6791287.908.610.000
2020-11-23HU00007025762,6792767.914.210.000
2020-11-20HU00007025762,6791487.930.260.000
2020-11-19HU00007025762,6788817.914.890.000
2020-11-18HU00007025762,6789657.966.440.000
2020-11-17HU00007025762,6787017.959.950.000
2020-11-16HU00007025762,6785447.970.530.000
2020-11-13HU00007025762,6781677.970.720.000
2020-11-12HU00007025762,6779778.001.840.000
2020-11-11HU00007025762,6780278.006.490.000
2020-11-10HU00007025762,6772007.969.050.000
2020-11-09HU00007025762,6769607.965.410.000
2020-11-06HU00007025762,6766897.969.080.000
2020-11-05HU00007025762,6763657.972.570.000
2020-11-04HU00007025762,6760207.969.920.000
2020-11-03HU00007025762,6760237.981.160.000
2020-11-02HU00007025762,6760707.968.470.000
2020-10-30HU00007025762,6758167.967.560.000
2020-10-29HU00007025762,6757817.935.220.000
2020-10-28HU00007025762,6754167.935.050.000
2020-10-27HU00007025762,6753907.936.740.000
2020-10-26HU00007025762,6753537.962.240.000
2020-10-22HU00007025762,6750227.907.450.000
2020-10-21HU00007025762,6751537.905.940.000
2020-10-20HU00007025762,6750547.903.390.000
2020-10-19HU00007025762,6749947.905.470.000
2020-10-16HU00007025762,6749057.914.030.000
2020-10-15HU00007025762,6747667.922.370.000
2020-10-14HU00007025762,6746427.935.550.000
2020-10-13HU00007025762,6743487.937.650.000
2020-10-12HU00007025762,6742307.965.230.000
2020-10-09HU00007025762,6734467.973.180.000
2020-10-08HU00007025762,6735248.001.670.000
2020-10-07HU00007025762,6734887.982.810.000
2020-10-06HU00007025762,6732997.970.710.000
2020-10-05HU00007025762,6731887.976.270.000
2020-10-02HU00007025762,6731557.998.950.000
2020-10-01HU00007025762,6732197.997.780.000
2020-09-30HU00007025762,6732107.994.420.000
2020-09-29HU00007025762,6730088.043.880.000
2020-09-28HU00007025762,6729388.040.890.000
2020-09-25HU00007025762,6732908.095.680.000
2020-09-24HU00007025762,6730898.092.010.000
2020-09-23HU00007025762,6741098.105.880.000
2020-09-22HU00007025762,6743108.080.160.000
2020-09-21HU00007025762,6742528.091.770.000
2020-09-18HU00007025762,6741738.085.580.000
2020-09-17HU00007025762,6738198.130.780.000
2020-09-16HU00007025762,6736308.128.270.000
2020-09-15HU00007025762,6736438.171.460.000
2020-09-14HU00007025762,6730528.098.360.000
2020-09-11HU00007025762,6732918.100.490.000
2020-09-10HU00007025762,6734308.086.420.000
2020-09-09HU00007025762,6738228.028.900.000
2020-09-08HU00007025762,6735907.999.350.000
2020-09-07HU00007025762,6734597.998.180.000
2020-09-04HU00007025762,6729577.960.180.000
2020-09-03HU00007025762,6727407.973.010.000
2020-09-02HU00007025762,6728267.951.110.000
2020-09-01HU00007025762,6728767.969.850.000
2020-08-31HU00007025762,6728857.990.450.000
2020-08-28HU00007025762,6727357.953.160.000
2020-08-27HU00007025762,6724577.886.280.000
2020-08-26HU00007025762,6722777.910.440.000
2020-08-25HU00007025762,6723057.920.760.000
2020-08-24HU00007025762,6725727.925.730.000
2020-08-19HU00007025762,6726667.919.380.000
2020-08-18HU00007025762,6725177.933.310.000
2020-08-17HU00007025762,6723807.932.470.000
2020-08-14HU00007025762,6725967.913.430.000
2020-08-13HU00007025762,6727617.899.640.000
2020-08-12HU00007025762,6737117.895.450.000
2020-08-11HU00007025762,6742587.900.770.000
2020-08-10HU00007025762,6744377.864.280.000
2020-08-07HU00007025762,6742837.863.180.000
2020-08-06HU00007025762,6743177.878.650.000
2020-08-05HU00007025762,6742337.862.070.000
2020-08-04HU00007025762,6742017.884.530.000
2020-08-03HU00007025762,6743567.911.940.000
2020-07-31HU00007025762,6741537.910.390.000
2020-07-30HU00007025762,6740887.917.250.000
2020-07-29HU00007025762,6740597.921.470.000
2020-07-28HU00007025762,6741827.905.270.000
2020-07-27HU00007025762,6739547.904.790.000
2020-07-24HU00007025762,6738407.852.940.000
2020-07-23HU00007025762,6736017.886.800.000
2020-07-22HU00007025762,6726627.857.450.000
2020-07-21HU00007025762,6723387.856.100.000
2020-07-20HU00007025762,6717817.857.940.000
2020-07-17HU00007025762,6717367.857.700.000
2020-07-16HU00007025762,6718737.816.870.000
2020-07-15HU00007025762,6720097.799.310.000
2020-07-14HU00007025762,6720137.800.210.000
2020-07-13HU00007025762,6719187.777.010.000
2020-07-10HU00007025762,6716687.767.120.000
2020-07-09HU00007025762,6718097.762.910.000
2020-07-08HU00007025762,6720247.769.950.000
2020-07-07HU00007025762,6722817.775.390.000
2020-07-06HU00007025762,6721937.820.200.000
2020-07-03HU00007025762,6727457.828.560.000
2020-07-02HU00007025762,6729317.832.410.000
2020-07-01HU00007025762,6732037.748.860.000
2020-06-30HU00007025762,6729317.743.000.000
2020-06-29HU00007025762,6732127.742.350.000
2020-06-26HU00007025762,6715237.745.060.000
2020-06-25HU00007025762,6711137.765.650.000
2020-06-24HU00007025762,6698727.787.850.000
2020-06-23HU00007025762,6689387.792.830.000