| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 0,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000702576 | 2,692215 | 6.508.110.000 | |
| 2022-01-21 | HU0000702576 | 2,690951 | 6.516.780.000 | |
| 2022-01-20 | HU0000702576 | 2,690056 | 6.531.100.000 | |
| 2022-01-19 | HU0000702576 | 2,690461 | 6.535.530.000 | |
| 2022-01-18 | HU0000702576 | 2,690820 | 6.558.420.000 | |
| 2022-01-17 | HU0000702576 | 2,690805 | 6.549.340.000 | |
| 2022-01-14 | HU0000702576 | 2,690448 | 6.547.610.000 | |
| 2022-01-13 | HU0000702576 | 2,689619 | 6.574.740.000 | |
| 2022-01-12 | HU0000702576 | 2,686725 | 6.590.990.000 | |
| 2022-01-11 | HU0000702576 | 2,685677 | 6.622.110.000 | |
|
|
||||
| 2022-01-10 | HU0000702576 | 2,686812 | 6.626.660.000 | |
| 2022-01-07 | HU0000702576 | 2,684004 | 6.641.260.000 | |
| 2022-01-06 | HU0000702576 | 2,686380 | 6.650.130.000 | |
| 2022-01-05 | HU0000702576 | 2,686436 | 6.675.120.000 | |
| 2022-01-04 | HU0000702576 | 2,686603 | 6.720.790.000 | |
| 2022-01-03 | HU0000702576 | 2,686505 | 6.750.410.000 | |
| 2021-12-30 | HU0000702576 | 2,687429 | 6.786.060.000 | |
| 2021-12-29 | HU0000702576 | 2,687201 | 6.787.100.000 | |
| 2021-12-28 | HU0000702576 | 2,687019 | 6.801.490.000 | |
| 2021-12-27 | HU0000702576 | 2,685787 | 6.802.220.000 | |
| 2021-12-23 | HU0000702576 | 2,685157 | 6.814.400.000 | |
| 2021-12-22 | HU0000702576 | 2,686964 | 6.819.550.000 | |
| 2021-12-21 | HU0000702576 | 2,686201 | 6.823.880.000 | |
| 2021-12-20 | HU0000702576 | 2,687386 | 6.837.560.000 | |
| 2021-12-17 | HU0000702576 | 2,688012 | 6.852.070.000 | |
| 2021-12-16 | HU0000702576 | 2,686190 | 6.842.260.000 | |
| 2021-12-15 | HU0000702576 | 2,688736 | 6.875.820.000 | |
| 2021-12-14 | HU0000702576 | 2,691200 | 6.889.340.000 | |
| 2021-12-13 | HU0000702576 | 2,693033 | 6.886.520.000 | |
| 2021-12-10 | HU0000702576 | 2,689617 | 6.896.690.000 | |
| 2021-12-09 | HU0000702576 | 2,688020 | 6.908.410.000 | |
| 2021-12-08 | HU0000702576 | 2,689346 | 6.901.370.000 | |
| 2021-12-07 | HU0000702576 | 2,689600 | 6.930.050.000 | |
| 2021-12-06 | HU0000702576 | 2,687148 | 6.952.200.000 | |
| 2021-12-03 | HU0000702576 | 2,685699 | 6.969.140.000 | |
| 2021-12-02 | HU0000702576 | 2,686314 | 6.957.210.000 | |
| 2021-12-01 | HU0000702576 | 2,687982 | 6.966.970.000 | |
| 2021-11-30 | HU0000702576 | 2,687024 | 6.976.020.000 | |
| 2021-11-29 | HU0000702576 | 2,687764 | 7.017.230.000 | |
| 2021-11-26 | HU0000702576 | 2,683186 | 7.028.060.000 | |
| 2021-11-25 | HU0000702576 | 2,682940 | 7.046.540.000 | |
| 2021-11-24 | HU0000702576 | 2,682988 | 7.106.290.000 | |
| 2021-11-23 | HU0000702576 | 2,685439 | 7.184.490.000 | |
| 2021-11-22 | HU0000702576 | 2,686874 | 7.206.070.000 | |
| 2021-11-19 | HU0000702576 | 2,686663 | 7.217.290.000 | |
| 2021-11-18 | HU0000702576 | 2,688820 | 7.418.120.000 | |
| 2021-11-17 | HU0000702576 | 2,690279 | 7.400.250.000 | |
| 2021-11-16 | HU0000702576 | 2,690926 | 7.431.900.000 | |
| 2021-11-15 | HU0000702576 | 2,692031 | 7.448.580.000 | |
| 2021-11-12 | HU0000702576 | 2,692704 | 7.403.330.000 | |
| 2021-11-11 | HU0000702576 | 2,693525 | 7.406.780.000 | |
| 2021-11-10 | HU0000702576 | 2,693690 | 7.389.920.000 | |
| 2021-11-09 | HU0000702576 | 2,694363 | 7.399.470.000 | |
| 2021-11-08 | HU0000702576 | 2,694271 | 7.403.200.000 | |
| 2021-11-05 | HU0000702576 | 2,694881 | 7.414.020.000 | |
| 2021-11-04 | HU0000702576 | 2,694673 | 7.418.390.000 | |
| 2021-11-03 | HU0000702576 | 2,694578 | 7.430.780.000 | |
| 2021-11-02 | HU0000702576 | 2,694485 | 7.425.470.000 | |
| 2021-10-29 | HU0000702576 | 2,694145 | 7.435.550.000 | |
| 2021-10-28 | HU0000702576 | 2,694075 | 7.440.710.000 | |
| 2021-10-27 | HU0000702576 | 2,693981 | 7.440.170.000 | |
| 2021-10-26 | HU0000702576 | 2,693972 | 7.428.730.000 | |
| 2021-10-25 | HU0000702576 | 2,693946 | 7.449.570.000 | |
| 2021-10-22 | HU0000702576 | 2,693683 | 7.425.580.000 | |
| 2021-10-21 | HU0000702576 | 2,693613 | 7.431.520.000 | |
| 2021-10-20 | HU0000702576 | 2,693521 | 7.432.750.000 | |
| 2021-10-19 | HU0000702576 | 2,693589 | 7.496.140.000 | |
| 2021-10-18 | HU0000702576 | 2,693711 | 7.475.500.000 | |
| 2021-10-15 | HU0000702576 | 2,693471 | 7.475.970.000 | |
| 2021-10-14 | HU0000702576 | 2,693478 | 7.464.250.000 | |
| 2021-10-13 | HU0000702576 | 2,693414 | 7.455.870.000 | |
| 2021-10-12 | HU0000702576 | 2,693400 | 7.465.270.000 | |
| 2021-10-11 | HU0000702576 | 2,693343 | 7.466.250.000 | |
| 2021-10-08 | HU0000702576 | 2,693109 | 7.480.810.000 | |
| 2021-10-07 | HU0000702576 | 2,693037 | 7.492.480.000 | |
| 2021-10-06 | HU0000702576 | 2,693112 | 7.517.220.000 | |
| 2021-10-05 | HU0000702576 | 2,693084 | 7.532.340.000 | |
| 2021-10-04 | HU0000702576 | 2,693469 | 7.533.520.000 | |
| 2021-10-01 | HU0000702576 | 2,693506 | 7.461.900.000 | |
| 2021-09-30 | HU0000702576 | 2,693041 | 7.467.160.000 | |
| 2021-09-29 | HU0000702576 | 2,693686 | 7.400.620.000 | |
| 2021-09-28 | HU0000702576 | 2,693674 | 7.396.850.000 | |
| 2021-09-27 | HU0000702576 | 2,693582 | 7.377.180.000 | |
| 2021-09-24 | HU0000702576 | 2,693352 | 7.301.570.000 | |
| 2021-09-23 | HU0000702576 | 2,693120 | 7.268.360.000 | |
| 2021-09-22 | HU0000702576 | 2,692858 | 7.274.720.000 | |
| 2021-09-21 | HU0000702576 | 2,692798 | 7.257.460.000 | |
| 2021-09-20 | HU0000702576 | 2,692667 | 7.267.300.000 | |
| 2021-09-17 | HU0000702576 | 2,692452 | 7.288.310.000 | |
| 2021-09-16 | HU0000702576 | 2,692442 | 7.292.840.000 | |
| 2021-09-15 | HU0000702576 | 2,692465 | 7.239.630.000 | |
| 2021-09-14 | HU0000702576 | 2,692427 | 7.284.550.000 | |
| 2021-09-13 | HU0000702576 | 2,692408 | 7.310.150.000 | |
| 2021-09-10 | HU0000702576 | 2,692153 | 7.305.680.000 | |
| 2021-09-09 | HU0000702576 | 2,691958 | 7.290.820.000 | |
| 2021-09-08 | HU0000702576 | 2,691869 | 7.309.340.000 | |
| 2021-09-07 | HU0000702576 | 2,691810 | 7.327.330.000 | |
| 2021-09-06 | HU0000702576 | 2,691816 | 7.333.270.000 | |
| 2021-09-03 | HU0000702576 | 2,691528 | 7.333.550.000 | |
| 2021-09-02 | HU0000702576 | 2,691530 | 7.321.990.000 | |
| 2021-09-01 | HU0000702576 | 2,691665 | 7.323.210.000 | |
| 2021-08-31 | HU0000702576 | 2,691517 | 7.335.260.000 | |
| 2021-08-30 | HU0000702576 | 2,691575 | 7.382.260.000 | |
| 2021-08-27 | HU0000702576 | 2,691347 | 7.403.110.000 | |
| 2021-08-26 | HU0000702576 | 2,691438 | 7.205.890.000 | |
| 2021-08-25 | HU0000702576 | 2,691760 | 7.207.270.000 | |
| 2021-08-24 | HU0000702576 | 2,691842 | 7.214.180.000 | |
| 2021-08-23 | HU0000702576 | 2,691854 | 7.217.910.000 | |
| 2021-08-19 | HU0000702576 | 2,691554 | 7.227.350.000 | |
| 2021-08-18 | HU0000702576 | 2,691511 | 7.203.640.000 | |
| 2021-08-17 | HU0000702576 | 2,691413 | 7.234.970.000 | |
| 2021-08-16 | HU0000702576 | 2,691362 | 7.242.720.000 | |
| 2021-08-13 | HU0000702576 | 2,691169 | 7.248.900.000 | |
| 2021-08-12 | HU0000702576 | 2,691291 | 7.283.110.000 | |
| 2021-08-11 | HU0000702576 | 2,691178 | 7.295.480.000 | |
| 2021-08-10 | HU0000702576 | 2,691171 | 7.316.690.000 | |
| 2021-08-09 | HU0000702576 | 2,691093 | 7.253.960.000 | |
| 2021-08-06 | HU0000702576 | 2,690912 | 7.170.430.000 | |
| 2021-08-05 | HU0000702576 | 2,690867 | 7.197.500.000 | |
| 2021-08-04 | HU0000702576 | 2,690807 | 7.193.300.000 | |
| 2021-08-03 | HU0000702576 | 2,690808 | 7.208.670.000 | |
| 2021-08-02 | HU0000702576 | 2,690814 | 7.215.440.000 | |
| 2021-07-30 | HU0000702576 | 2,690595 | 7.199.620.000 | |
| 2021-07-29 | HU0000702576 | 2,690585 | 7.207.310.000 | |
| 2021-07-28 | HU0000702576 | 2,691100 | 7.185.360.000 | |
| 2021-07-27 | HU0000702576 | 2,691009 | 7.191.780.000 | |
| 2021-07-26 | HU0000702576 | 2,690818 | 7.196.000.000 | |
| 2021-07-23 | HU0000702576 | 2,690597 | 7.196.280.000 | |
| 2021-07-22 | HU0000702576 | 2,690603 | 7.228.920.000 | |
| 2021-07-21 | HU0000702576 | 2,690458 | 7.212.880.000 | |
| 2021-07-20 | HU0000702576 | 2,690371 | 7.257.050.000 | |
| 2021-07-19 | HU0000702576 | 2,690276 | 7.259.330.000 | |
| 2021-07-16 | HU0000702576 | 2,690080 | 7.232.100.000 | |
| 2021-07-15 | HU0000702576 | 2,689996 | 7.239.650.000 | |
| 2021-07-14 | HU0000702576 | 2,689828 | 7.249.680.000 | |
| 2021-07-13 | HU0000702576 | 2,689634 | 7.239.280.000 | |
| 2021-07-12 | HU0000702576 | 2,689708 | 7.199.140.000 | |
| 2021-07-09 | HU0000702576 | 2,689591 | 7.177.840.000 | |
| 2021-07-08 | HU0000702576 | 2,689317 | 7.186.210.000 | |
| 2021-07-07 | HU0000702576 | 2,689243 | 7.180.040.000 | |
| 2021-07-06 | HU0000702576 | 2,690075 | 7.171.810.000 | |
| 2021-07-05 | HU0000702576 | 2,690014 | 7.188.170.000 | |
| 2021-07-02 | HU0000702576 | 2,689734 | 7.191.820.000 | |
| 2021-07-01 | HU0000702576 | 2,689794 | 7.192.930.000 | |
| 2021-06-30 | HU0000702576 | 2,689600 | 7.232.940.000 | |
| 2021-06-29 | HU0000702576 | 2,689599 | 7.234.780.000 | |
| 2021-06-28 | HU0000702576 | 2,689583 | 7.262.790.000 | |
| 2021-06-25 | HU0000702576 | 2,689323 | 7.259.450.000 | |
| 2021-06-24 | HU0000702576 | 2,689239 | 7.288.820.000 | |
| 2021-06-23 | HU0000702576 | 2,689385 | 7.310.950.000 | |
| 2021-06-22 | HU0000702576 | 2,689484 | 7.311.210.000 | |
| 2021-06-21 | HU0000702576 | 2,689536 | 7.342.810.000 | |
| 2021-06-18 | HU0000702576 | 2,689235 | 7.342.250.000 | |
| 2021-06-17 | HU0000702576 | 2,689119 | 7.339.140.000 | |
| 2021-06-16 | HU0000702576 | 2,689221 | 7.325.690.000 | |
| 2021-06-15 | HU0000702576 | 2,689227 | 7.318.280.000 | |
| 2021-06-14 | HU0000702576 | 2,689013 | 7.379.300.000 | |
| 2021-06-11 | HU0000702576 | 2,688914 | 7.361.050.000 | |
| 2021-06-10 | HU0000702576 | 2,688908 | 7.344.780.000 | |
| 2021-06-09 | HU0000702576 | 2,688877 | 7.342.220.000 | |
| 2021-06-08 | HU0000702576 | 2,688759 | 7.356.160.000 | |
| 2021-06-07 | HU0000702576 | 2,688773 | 7.371.030.000 | |
| 2021-06-04 | HU0000702576 | 2,688612 | 7.416.470.000 | |
| 2021-06-03 | HU0000702576 | 2,688605 | 7.354.910.000 | |
| 2021-06-02 | HU0000702576 | 2,688584 | 7.510.800.000 | |
| 2021-06-01 | HU0000702576 | 2,688637 | 7.549.220.000 | |
| 2021-05-31 | HU0000702576 | 2,688618 | 7.546.340.000 | |
| 2021-05-28 | HU0000702576 | 2,688583 | 7.557.650.000 | |
| 2021-05-27 | HU0000702576 | 2,688427 | 7.641.600.000 | |
| 2021-05-26 | HU0000702576 | 2,688307 | 7.644.070.000 | |
| 2021-05-25 | HU0000702576 | 2,688233 | 7.672.850.000 | |
| 2021-05-21 | HU0000702576 | 2,688002 | 7.696.070.000 | |
| 2021-05-20 | HU0000702576 | 2,688038 | 7.688.070.000 | |
| 2021-05-19 | HU0000702576 | 2,688013 | 7.696.850.000 | |
| 2021-05-18 | HU0000702576 | 2,688557 | 7.698.080.000 | |
| 2021-05-17 | HU0000702576 | 2,688736 | 7.757.730.000 | |
| 2021-05-14 | HU0000702576 | 2,688804 | 7.762.590.000 | |
| 2021-05-13 | HU0000702576 | 2,688874 | 7.772.460.000 | |
| 2021-05-12 | HU0000702576 | 2,688855 | 7.806.890.000 | |
| 2021-05-11 | HU0000702576 | 2,688798 | 7.805.620.000 | |
| 2021-05-10 | HU0000702576 | 2,688760 | 7.813.700.000 | |
| 2021-05-07 | HU0000702576 | 2,687071 | 7.806.600.000 | |
| 2021-05-06 | HU0000702576 | 2,687088 | 7.825.680.000 | |
| 2021-05-05 | HU0000702576 | 2,687068 | 7.850.270.000 | |
| 2021-05-04 | HU0000702576 | 2,687022 | 7.859.120.000 | |
| 2021-05-03 | HU0000702576 | 2,686956 | 7.851.940.000 | |
| 2021-04-30 | HU0000702576 | 2,686907 | 7.858.330.000 | |
| 2021-04-29 | HU0000702576 | 2,686908 | 7.833.980.000 | |
| 2021-04-28 | HU0000702576 | 2,686896 | 7.844.430.000 | |
| 2021-04-27 | HU0000702576 | 2,686890 | 7.831.800.000 | |
| 2021-04-26 | HU0000702576 | 2,686799 | 7.857.370.000 | |
| 2021-04-23 | HU0000702576 | 2,686637 | 7.864.910.000 | |
| 2021-04-22 | HU0000702576 | 2,686555 | 7.879.200.000 | |
| 2021-04-21 | HU0000702576 | 2,686434 | 7.902.590.000 | |
| 2021-04-20 | HU0000702576 | 2,686390 | 7.960.630.000 | |
| 2021-04-19 | HU0000702576 | 2,686250 | 7.965.270.000 | |
| 2021-04-16 | HU0000702576 | 2,685974 | 7.988.100.000 | |
| 2021-04-15 | HU0000702576 | 2,685902 | 7.983.460.000 | |
| 2021-04-14 | HU0000702576 | 2,685784 | 7.969.220.000 | |
| 2021-04-13 | HU0000702576 | 2,685667 | 7.973.060.000 | |
| 2021-04-12 | HU0000702576 | 2,685696 | 7.998.430.000 | |
| 2021-04-09 | HU0000702576 | 2,685535 | 7.996.100.000 | |
| 2021-04-08 | HU0000702576 | 2,685571 | 8.077.500.000 | |
| 2021-04-07 | HU0000702576 | 2,685776 | 8.089.000.000 | |
| 2021-04-06 | HU0000702576 | 2,685743 | 8.000.670.000 | |
| 2021-04-01 | HU0000702576 | 2,685669 | 7.975.690.000 | |
| 2021-03-31 | HU0000702576 | 2,685609 | 7.994.620.000 | |
| 2021-03-30 | HU0000702576 | 2,685607 | 8.028.170.000 | |
| 2021-03-29 | HU0000702576 | 2,685591 | 8.030.300.000 | |
| 2021-03-26 | HU0000702576 | 2,685489 | 8.032.090.000 | |
| 2021-03-25 | HU0000702576 | 2,685458 | 8.041.240.000 | |
| 2021-03-24 | HU0000702576 | 2,685425 | 8.043.900.000 | |
| 2021-03-23 | HU0000702576 | 2,685320 | 8.041.750.000 | |
| 2021-03-22 | HU0000702576 | 2,685327 | 7.985.190.000 | |
| 2021-03-19 | HU0000702576 | 2,685176 | 7.995.890.000 | |
| 2021-03-18 | HU0000702576 | 2,685101 | 7.990.880.000 | |
| 2021-03-17 | HU0000702576 | 2,685097 | 7.947.190.000 | |
| 2021-03-16 | HU0000702576 | 2,684941 | 7.943.520.000 | |
| 2021-03-12 | HU0000702576 | 2,684734 | 7.934.110.000 | |
| 2021-03-11 | HU0000702576 | 2,684660 | 7.994.450.000 | |
| 2021-03-10 | HU0000702576 | 2,684646 | 7.956.390.000 | |
| 2021-03-09 | HU0000702576 | 2,684843 | 7.872.130.000 | |
| 2021-03-08 | HU0000702576 | 2,684718 | 7.852.510.000 | |
| 2021-03-05 | HU0000702576 | 2,684526 | 7.829.740.000 | |
| 2021-03-04 | HU0000702576 | 2,684399 | 7.836.270.000 | |
| 2021-03-03 | HU0000702576 | 2,684378 | 7.820.250.000 | |
| 2021-03-02 | HU0000702576 | 2,684247 | 7.799.950.000 | |
| 2021-03-01 | HU0000702576 | 2,684362 | 7.791.440.000 | |
| 2021-02-26 | HU0000702576 | 2,684294 | 7.803.560.000 | |
| 2021-02-25 | HU0000702576 | 2,684343 | 7.814.920.000 | |
| 2021-02-24 | HU0000702576 | 2,684348 | 7.769.580.000 | |
| 2021-02-23 | HU0000702576 | 2,684302 | 7.780.260.000 | |
| 2021-02-22 | HU0000702576 | 2,684261 | 7.787.140.000 | |
| 2021-02-19 | HU0000702576 | 2,684170 | 7.789.670.000 | |
| 2021-02-18 | HU0000702576 | 2,684238 | 7.818.610.000 | |
| 2021-02-17 | HU0000702576 | 2,684236 | 7.824.370.000 | |
| 2021-02-16 | HU0000702576 | 2,684297 | 7.811.270.000 | |
| 2021-02-15 | HU0000702576 | 2,684273 | 7.818.860.000 | |
| 2021-02-12 | HU0000702576 | 2,684050 | 7.816.840.000 | |
| 2021-02-11 | HU0000702576 | 2,684074 | 7.825.870.000 | |
| 2021-02-10 | HU0000702576 | 2,684072 | 7.821.770.000 | |
| 2021-02-09 | HU0000702576 | 2,684017 | 7.871.750.000 | |
| 2021-02-08 | HU0000702576 | 2,683892 | 7.888.400.000 | |
| 2021-02-05 | HU0000702576 | 2,683790 | 7.904.600.000 | |
| 2021-02-04 | HU0000702576 | 2,683801 | 7.903.610.000 | |
| 2021-02-03 | HU0000702576 | 2,683740 | 7.916.050.000 | |
| 2021-02-02 | HU0000702576 | 2,683786 | 7.929.780.000 | |
| 2021-02-01 | HU0000702576 | 2,683815 | 7.943.880.000 | |
| 2021-01-29 | HU0000702576 | 2,683806 | 7.917.300.000 | |
| 2021-01-28 | HU0000702576 | 2,683732 | 7.935.040.000 | |
| 2021-01-27 | HU0000702576 | 2,683643 | 8.006.470.000 | |
| 2021-01-26 | HU0000702576 | 2,683536 | 8.050.700.000 | |
| 2021-01-25 | HU0000702576 | 2,683450 | 8.066.140.000 | |