| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 0,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000702576 | 2,705810 | 5.779.090.000 | |
| 2022-07-01 | HU0000702576 | 2,705062 | 5.786.980.000 | |
| 2022-06-30 | HU0000702576 | 2,703169 | 5.779.430.000 | |
| 2022-06-29 | HU0000702576 | 2,703272 | 5.778.450.000 | |
| 2022-06-28 | HU0000702576 | 2,703067 | 5.805.820.000 | |
| 2022-06-27 | HU0000702576 | 2,705844 | 5.837.820.000 | |
| 2022-06-24 | HU0000702576 | 2,704090 | 5.848.680.000 | |
| 2022-06-23 | HU0000702576 | 2,701693 | 5.761.240.000 | |
| 2022-06-22 | HU0000702576 | 2,699902 | 5.741.100.000 | |
| 2022-06-21 | HU0000702576 | 2,699742 | 5.812.890.000 | |
|
|
||||
| 2022-06-20 | HU0000702576 | 2,699531 | 5.811.990.000 | |
| 2022-06-17 | HU0000702576 | 2,698275 | 5.827.270.000 | |
| 2022-06-16 | HU0000702576 | 2,699591 | 5.838.430.000 | |
| 2022-06-15 | HU0000702576 | 2,700653 | 5.824.530.000 | |
| 2022-06-14 | HU0000702576 | 2,701375 | 5.796.960.000 | |
| 2022-06-13 | HU0000702576 | 2,706353 | 5.810.700.000 | |
| 2022-06-10 | HU0000702576 | 2,707677 | 5.793.640.000 | |
| 2022-06-09 | HU0000702576 | 2,709191 | 5.851.820.000 | |
| 2022-06-08 | HU0000702576 | 2,709253 | 5.848.040.000 | |
| 2022-06-07 | HU0000702576 | 2,708958 | 5.861.840.000 | |
| 2022-06-03 | HU0000702576 | 2,707475 | 5.863.800.000 | |
| 2022-06-02 | HU0000702576 | 2,706411 | 5.879.390.000 | |
| 2022-06-01 | HU0000702576 | 2,707286 | 5.929.790.000 | |
| 2022-05-31 | HU0000702576 | 2,706204 | 5.946.190.000 | |
| 2022-05-30 | HU0000702576 | 2,706466 | 5.948.410.000 | |
| 2022-05-27 | HU0000702576 | 2,706051 | 5.959.830.000 | |
| 2022-05-26 | HU0000702576 | 2,706740 | 5.984.790.000 | |
| 2022-05-25 | HU0000702576 | 2,705743 | 6.004.040.000 | |
| 2022-05-24 | HU0000702576 | 2,705502 | 6.003.760.000 | |
| 2022-05-23 | HU0000702576 | 2,703440 | 6.013.460.000 | |
| 2022-05-20 | HU0000702576 | 2,700675 | 6.021.700.000 | |
| 2022-05-19 | HU0000702576 | 2,699827 | 6.062.380.000 | |
| 2022-05-18 | HU0000702576 | 2,699349 | 6.071.220.000 | |
| 2022-05-17 | HU0000702576 | 2,698977 | 6.077.910.000 | |
| 2022-05-16 | HU0000702576 | 2,698666 | 6.005.670.000 | |
| 2022-05-13 | HU0000702576 | 2,697692 | 6.006.410.000 | |
| 2022-05-12 | HU0000702576 | 2,696500 | 6.007.470.000 | |
| 2022-05-11 | HU0000702576 | 2,695357 | 5.995.290.000 | |
| 2022-05-10 | HU0000702576 | 2,695885 | 5.973.250.000 | |
| 2022-05-09 | HU0000702576 | 2,695649 | 6.022.210.000 | |
| 2022-05-06 | HU0000702576 | 2,694964 | 6.053.170.000 | |
| 2022-05-05 | HU0000702576 | 2,694143 | 5.990.100.000 | |
| 2022-05-04 | HU0000702576 | 2,694247 | 5.947.270.000 | |
| 2022-05-03 | HU0000702576 | 2,696227 | 5.941.740.000 | |
| 2022-05-02 | HU0000702576 | 2,696391 | 5.956.780.000 | |
| 2022-04-29 | HU0000702576 | 2,696307 | 5.957.410.000 | |
| 2022-04-28 | HU0000702576 | 2,695405 | 5.998.140.000 | |
| 2022-04-27 | HU0000702576 | 2,694968 | 5.987.290.000 | |
| 2022-04-26 | HU0000702576 | 2,695044 | 6.011.340.000 | |
| 2022-04-25 | HU0000702576 | 2,694358 | 6.025.320.000 | |
| 2022-04-22 | HU0000702576 | 2,694182 | 6.065.860.000 | |
| 2022-04-21 | HU0000702576 | 2,694390 | 6.033.580.000 | |
| 2022-04-20 | HU0000702576 | 2,693280 | 6.032.860.000 | |
| 2022-04-19 | HU0000702576 | 2,693850 | 6.026.410.000 | |
| 2022-04-14 | HU0000702576 | 2,690671 | 6.029.630.000 | |
| 2022-04-13 | HU0000702576 | 2,689888 | 6.036.680.000 | |
| 2022-04-12 | HU0000702576 | 2,688674 | 5.993.970.000 | |
| 2022-04-11 | HU0000702576 | 2,689171 | 6.011.340.000 | |
| 2022-04-08 | HU0000702576 | 2,690915 | 6.029.930.000 | |
| 2022-04-07 | HU0000702576 | 2,690854 | 6.018.090.000 | |
| 2022-04-06 | HU0000702576 | 2,698648 | 6.032.430.000 | |
| 2022-04-05 | HU0000702576 | 2,698624 | 6.037.200.000 | |
| 2022-04-04 | HU0000702576 | 2,692820 | 6.028.460.000 | |
| 2022-04-01 | HU0000702576 | 2,697407 | 6.031.730.000 | |
| 2022-03-31 | HU0000702576 | 2,695197 | 6.045.210.000 | |
| 2022-03-30 | HU0000702576 | 2,694396 | 6.031.580.000 | |
| 2022-03-29 | HU0000702576 | 2,693386 | 6.070.040.000 | |
| 2022-03-28 | HU0000702576 | 2,694859 | 6.082.190.000 | |
| 2022-03-25 | HU0000702576 | 2,693353 | 6.079.730.000 | |
| 2022-03-24 | HU0000702576 | 2,695215 | 6.071.740.000 | |
| 2022-03-23 | HU0000702576 | 2,695281 | 6.080.490.000 | |
| 2022-03-22 | HU0000702576 | 2,699190 | 6.088.220.000 | |
| 2022-03-21 | HU0000702576 | 2,698396 | 6.104.330.000 | |
| 2022-03-18 | HU0000702576 | 2,697531 | 6.122.580.000 | |
| 2022-03-17 | HU0000702576 | 2,695895 | 6.201.930.000 | |
| 2022-03-16 | HU0000702576 | 2,695841 | 6.266.100.000 | |
| 2022-03-11 | HU0000702576 | 2,695691 | 6.275.730.000 | |
| 2022-03-10 | HU0000702576 | 2,695230 | 6.285.730.000 | |
| 2022-03-09 | HU0000702576 | 2,694269 | 6.350.840.000 | |
| 2022-03-08 | HU0000702576 | 2,694075 | 6.370.580.000 | |
| 2022-03-07 | HU0000702576 | 2,694887 | 6.401.710.000 | |
| 2022-03-04 | HU0000702576 | 2,695863 | 6.383.710.000 | |
| 2022-03-03 | HU0000702576 | 2,695711 | 6.396.850.000 | |
| 2022-03-02 | HU0000702576 | 2,696204 | 6.425.170.000 | |
| 2022-03-01 | HU0000702576 | 2,695864 | 6.424.140.000 | |
| 2022-02-28 | HU0000702576 | 2,696380 | 6.438.240.000 | |
| 2022-02-25 | HU0000702576 | 2,696084 | 6.442.390.000 | |
| 2022-02-24 | HU0000702576 | 2,696298 | 6.464.680.000 | |
| 2022-02-23 | HU0000702576 | 2,696250 | 6.464.200.000 | |
| 2022-02-22 | HU0000702576 | 2,695417 | 6.476.240.000 | |
| 2022-02-21 | HU0000702576 | 2,695211 | 6.487.150.000 | |
| 2022-02-18 | HU0000702576 | 2,694361 | 6.484.920.000 | |
| 2022-02-17 | HU0000702576 | 2,693205 | 6.508.770.000 | |
| 2022-02-16 | HU0000702576 | 2,693461 | 6.537.720.000 | |
| 2022-02-15 | HU0000702576 | 2,694388 | 6.535.340.000 | |
| 2022-02-14 | HU0000702576 | 2,694413 | 6.515.480.000 | |
| 2022-02-11 | HU0000702576 | 2,694627 | 6.523.690.000 | |
| 2022-02-10 | HU0000702576 | 2,694414 | 6.543.170.000 | |
| 2022-02-09 | HU0000702576 | 2,693712 | 6.541.860.000 | |
| 2022-02-08 | HU0000702576 | 2,692221 | 6.557.990.000 | |
| 2022-02-07 | HU0000702576 | 2,692252 | 6.499.160.000 | |
| 2022-02-04 | HU0000702576 | 2,691101 | 6.504.160.000 | |
| 2022-02-03 | HU0000702576 | 2,691009 | 6.519.840.000 | |
| 2022-02-02 | HU0000702576 | 2,691493 | 6.506.370.000 | |
| 2022-02-01 | HU0000702576 | 2,692310 | 6.516.000.000 | |
| 2022-01-31 | HU0000702576 | 2,691751 | 6.493.850.000 | |
| 2022-01-28 | HU0000702576 | 2,692014 | 6.505.640.000 | |
| 2022-01-27 | HU0000702576 | 2,693307 | 6.531.130.000 | |
| 2022-01-26 | HU0000702576 | 2,693013 | 6.529.190.000 | |
| 2022-01-25 | HU0000702576 | 2,692497 | 6.504.380.000 | |
| 2022-01-24 | HU0000702576 | 2,692215 | 6.508.110.000 | |
| 2022-01-21 | HU0000702576 | 2,690951 | 6.516.780.000 | |
| 2022-01-20 | HU0000702576 | 2,690056 | 6.531.100.000 | |
| 2022-01-19 | HU0000702576 | 2,690461 | 6.535.530.000 | |
| 2022-01-18 | HU0000702576 | 2,690820 | 6.558.420.000 | |
| 2022-01-17 | HU0000702576 | 2,690805 | 6.549.340.000 | |
| 2022-01-14 | HU0000702576 | 2,690448 | 6.547.610.000 | |
| 2022-01-13 | HU0000702576 | 2,689619 | 6.574.740.000 | |
| 2022-01-12 | HU0000702576 | 2,686725 | 6.590.990.000 | |
| 2022-01-11 | HU0000702576 | 2,685677 | 6.622.110.000 | |
| 2022-01-10 | HU0000702576 | 2,686812 | 6.626.660.000 | |
| 2022-01-07 | HU0000702576 | 2,684004 | 6.641.260.000 | |
| 2022-01-06 | HU0000702576 | 2,686380 | 6.650.130.000 | |
| 2022-01-05 | HU0000702576 | 2,686436 | 6.675.120.000 | |
| 2022-01-04 | HU0000702576 | 2,686603 | 6.720.790.000 | |
| 2022-01-03 | HU0000702576 | 2,686505 | 6.750.410.000 | |
| 2021-12-30 | HU0000702576 | 2,687429 | 6.786.060.000 | |
| 2021-12-29 | HU0000702576 | 2,687201 | 6.787.100.000 | |
| 2021-12-28 | HU0000702576 | 2,687019 | 6.801.490.000 | |
| 2021-12-27 | HU0000702576 | 2,685787 | 6.802.220.000 | |
| 2021-12-23 | HU0000702576 | 2,685157 | 6.814.400.000 | |
| 2021-12-22 | HU0000702576 | 2,686964 | 6.819.550.000 | |
| 2021-12-21 | HU0000702576 | 2,686201 | 6.823.880.000 | |
| 2021-12-20 | HU0000702576 | 2,687386 | 6.837.560.000 | |
| 2021-12-17 | HU0000702576 | 2,688012 | 6.852.070.000 | |
| 2021-12-16 | HU0000702576 | 2,686190 | 6.842.260.000 | |
| 2021-12-15 | HU0000702576 | 2,688736 | 6.875.820.000 | |
| 2021-12-14 | HU0000702576 | 2,691200 | 6.889.340.000 | |
| 2021-12-13 | HU0000702576 | 2,693033 | 6.886.520.000 | |
| 2021-12-10 | HU0000702576 | 2,689617 | 6.896.690.000 | |
| 2021-12-09 | HU0000702576 | 2,688020 | 6.908.410.000 | |
| 2021-12-08 | HU0000702576 | 2,689346 | 6.901.370.000 | |
| 2021-12-07 | HU0000702576 | 2,689600 | 6.930.050.000 | |
| 2021-12-06 | HU0000702576 | 2,687148 | 6.952.200.000 | |
| 2021-12-03 | HU0000702576 | 2,685699 | 6.969.140.000 | |
| 2021-12-02 | HU0000702576 | 2,686314 | 6.957.210.000 | |
| 2021-12-01 | HU0000702576 | 2,687982 | 6.966.970.000 | |
| 2021-11-30 | HU0000702576 | 2,687024 | 6.976.020.000 | |
| 2021-11-29 | HU0000702576 | 2,687764 | 7.017.230.000 | |
| 2021-11-26 | HU0000702576 | 2,683186 | 7.028.060.000 | |
| 2021-11-25 | HU0000702576 | 2,682940 | 7.046.540.000 | |
| 2021-11-24 | HU0000702576 | 2,682988 | 7.106.290.000 | |
| 2021-11-23 | HU0000702576 | 2,685439 | 7.184.490.000 | |
| 2021-11-22 | HU0000702576 | 2,686874 | 7.206.070.000 | |
| 2021-11-19 | HU0000702576 | 2,686663 | 7.217.290.000 | |
| 2021-11-18 | HU0000702576 | 2,688820 | 7.418.120.000 | |
| 2021-11-17 | HU0000702576 | 2,690279 | 7.400.250.000 | |
| 2021-11-16 | HU0000702576 | 2,690926 | 7.431.900.000 | |
| 2021-11-15 | HU0000702576 | 2,692031 | 7.448.580.000 | |
| 2021-11-12 | HU0000702576 | 2,692704 | 7.403.330.000 | |
| 2021-11-11 | HU0000702576 | 2,693525 | 7.406.780.000 | |
| 2021-11-10 | HU0000702576 | 2,693690 | 7.389.920.000 | |
| 2021-11-09 | HU0000702576 | 2,694363 | 7.399.470.000 | |
| 2021-11-08 | HU0000702576 | 2,694271 | 7.403.200.000 | |
| 2021-11-05 | HU0000702576 | 2,694881 | 7.414.020.000 | |
| 2021-11-04 | HU0000702576 | 2,694673 | 7.418.390.000 | |
| 2021-11-03 | HU0000702576 | 2,694578 | 7.430.780.000 | |
| 2021-11-02 | HU0000702576 | 2,694485 | 7.425.470.000 | |
| 2021-10-29 | HU0000702576 | 2,694145 | 7.435.550.000 | |
| 2021-10-28 | HU0000702576 | 2,694075 | 7.440.710.000 | |
| 2021-10-27 | HU0000702576 | 2,693981 | 7.440.170.000 | |
| 2021-10-26 | HU0000702576 | 2,693972 | 7.428.730.000 | |
| 2021-10-25 | HU0000702576 | 2,693946 | 7.449.570.000 | |
| 2021-10-22 | HU0000702576 | 2,693683 | 7.425.580.000 | |
| 2021-10-21 | HU0000702576 | 2,693613 | 7.431.520.000 | |
| 2021-10-20 | HU0000702576 | 2,693521 | 7.432.750.000 | |
| 2021-10-19 | HU0000702576 | 2,693589 | 7.496.140.000 | |
| 2021-10-18 | HU0000702576 | 2,693711 | 7.475.500.000 | |
| 2021-10-15 | HU0000702576 | 2,693471 | 7.475.970.000 | |
| 2021-10-14 | HU0000702576 | 2,693478 | 7.464.250.000 | |
| 2021-10-13 | HU0000702576 | 2,693414 | 7.455.870.000 | |
| 2021-10-12 | HU0000702576 | 2,693400 | 7.465.270.000 | |
| 2021-10-11 | HU0000702576 | 2,693343 | 7.466.250.000 | |
| 2021-10-08 | HU0000702576 | 2,693109 | 7.480.810.000 | |
| 2021-10-07 | HU0000702576 | 2,693037 | 7.492.480.000 | |
| 2021-10-06 | HU0000702576 | 2,693112 | 7.517.220.000 | |
| 2021-10-05 | HU0000702576 | 2,693084 | 7.532.340.000 | |
| 2021-10-04 | HU0000702576 | 2,693469 | 7.533.520.000 | |
| 2021-10-01 | HU0000702576 | 2,693506 | 7.461.900.000 | |
| 2021-09-30 | HU0000702576 | 2,693041 | 7.467.160.000 | |
| 2021-09-29 | HU0000702576 | 2,693686 | 7.400.620.000 | |
| 2021-09-28 | HU0000702576 | 2,693674 | 7.396.850.000 | |
| 2021-09-27 | HU0000702576 | 2,693582 | 7.377.180.000 | |
| 2021-09-24 | HU0000702576 | 2,693352 | 7.301.570.000 | |
| 2021-09-23 | HU0000702576 | 2,693120 | 7.268.360.000 | |
| 2021-09-22 | HU0000702576 | 2,692858 | 7.274.720.000 | |
| 2021-09-21 | HU0000702576 | 2,692798 | 7.257.460.000 | |
| 2021-09-20 | HU0000702576 | 2,692667 | 7.267.300.000 | |
| 2021-09-17 | HU0000702576 | 2,692452 | 7.288.310.000 | |
| 2021-09-16 | HU0000702576 | 2,692442 | 7.292.840.000 | |
| 2021-09-15 | HU0000702576 | 2,692465 | 7.239.630.000 | |
| 2021-09-14 | HU0000702576 | 2,692427 | 7.284.550.000 | |
| 2021-09-13 | HU0000702576 | 2,692408 | 7.310.150.000 | |
| 2021-09-10 | HU0000702576 | 2,692153 | 7.305.680.000 | |
| 2021-09-09 | HU0000702576 | 2,691958 | 7.290.820.000 | |
| 2021-09-08 | HU0000702576 | 2,691869 | 7.309.340.000 | |
| 2021-09-07 | HU0000702576 | 2,691810 | 7.327.330.000 | |
| 2021-09-06 | HU0000702576 | 2,691816 | 7.333.270.000 | |
| 2021-09-03 | HU0000702576 | 2,691528 | 7.333.550.000 | |
| 2021-09-02 | HU0000702576 | 2,691530 | 7.321.990.000 | |
| 2021-09-01 | HU0000702576 | 2,691665 | 7.323.210.000 | |
| 2021-08-31 | HU0000702576 | 2,691517 | 7.335.260.000 | |
| 2021-08-30 | HU0000702576 | 2,691575 | 7.382.260.000 | |
| 2021-08-27 | HU0000702576 | 2,691347 | 7.403.110.000 | |
| 2021-08-26 | HU0000702576 | 2,691438 | 7.205.890.000 | |
| 2021-08-25 | HU0000702576 | 2,691760 | 7.207.270.000 | |
| 2021-08-24 | HU0000702576 | 2,691842 | 7.214.180.000 | |
| 2021-08-23 | HU0000702576 | 2,691854 | 7.217.910.000 | |
| 2021-08-19 | HU0000702576 | 2,691554 | 7.227.350.000 | |
| 2021-08-18 | HU0000702576 | 2,691511 | 7.203.640.000 | |
| 2021-08-17 | HU0000702576 | 2,691413 | 7.234.970.000 | |
| 2021-08-16 | HU0000702576 | 2,691362 | 7.242.720.000 | |
| 2021-08-13 | HU0000702576 | 2,691169 | 7.248.900.000 | |
| 2021-08-12 | HU0000702576 | 2,691291 | 7.283.110.000 | |
| 2021-08-11 | HU0000702576 | 2,691178 | 7.295.480.000 | |
| 2021-08-10 | HU0000702576 | 2,691171 | 7.316.690.000 | |
| 2021-08-09 | HU0000702576 | 2,691093 | 7.253.960.000 | |
| 2021-08-06 | HU0000702576 | 2,690912 | 7.170.430.000 | |
| 2021-08-05 | HU0000702576 | 2,690867 | 7.197.500.000 | |
| 2021-08-04 | HU0000702576 | 2,690807 | 7.193.300.000 | |
| 2021-08-03 | HU0000702576 | 2,690808 | 7.208.670.000 | |
| 2021-08-02 | HU0000702576 | 2,690814 | 7.215.440.000 | |
| 2021-07-30 | HU0000702576 | 2,690595 | 7.199.620.000 | |
| 2021-07-29 | HU0000702576 | 2,690585 | 7.207.310.000 | |
| 2021-07-28 | HU0000702576 | 2,691100 | 7.185.360.000 | |
| 2021-07-27 | HU0000702576 | 2,691009 | 7.191.780.000 | |
| 2021-07-26 | HU0000702576 | 2,690818 | 7.196.000.000 | |
| 2021-07-23 | HU0000702576 | 2,690597 | 7.196.280.000 | |
| 2021-07-22 | HU0000702576 | 2,690603 | 7.228.920.000 | |
| 2021-07-21 | HU0000702576 | 2,690458 | 7.212.880.000 | |
| 2021-07-20 | HU0000702576 | 2,690371 | 7.257.050.000 | |
| 2021-07-19 | HU0000702576 | 2,690276 | 7.259.330.000 | |
| 2021-07-16 | HU0000702576 | 2,690080 | 7.232.100.000 | |
| 2021-07-15 | HU0000702576 | 2,689996 | 7.239.650.000 | |
| 2021-07-14 | HU0000702576 | 2,689828 | 7.249.680.000 | |
| 2021-07-13 | HU0000702576 | 2,689634 | 7.239.280.000 | |
| 2021-07-12 | HU0000702576 | 2,689708 | 7.199.140.000 | |
| 2021-07-09 | HU0000702576 | 2,689591 | 7.177.840.000 | |
| 2021-07-08 | HU0000702576 | 2,689317 | 7.186.210.000 | |
| 2021-07-07 | HU0000702576 | 2,689243 | 7.180.040.000 | |
| 2021-07-06 | HU0000702576 | 2,690075 | 7.171.810.000 | |
| 2021-07-05 | HU0000702576 | 2,690014 | 7.188.170.000 | |