maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Részalap
Évesített hozam: 3,80%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007025762,7890277.808.120.000
2022-12-02HU00007025762,7837397.756.390.000
2022-12-01HU00007025762,7899278.017.040.000
2022-11-30HU00007025762,7886688.012.470.000
2022-11-29HU00007025762,7922237.988.600.000
2022-11-28HU00007025762,7908417.984.160.000
2022-11-25HU00007025762,7884557.978.950.000
2022-11-24HU00007025762,7944687.985.900.000
2022-11-23HU00007025762,7896417.954.270.000
2022-11-22HU00007025762,7886357.904.890.000

2022-11-21HU00007025762,7724767.889.650.000
2022-11-18HU00007025762,7629627.850.300.000
2022-11-17HU00007025762,7630747.813.250.000
2022-11-16HU00007025762,7627717.805.970.000
2022-11-15HU00007025762,7610367.831.130.000
2022-11-14HU00007025762,7647757.820.310.000
2022-11-11HU00007025762,7557477.784.420.000
2022-11-10HU00007025762,7479797.788.970.000
2022-11-09HU00007025762,7458157.789.740.000
2022-11-08HU00007025762,7433437.787.170.000
2022-11-07HU00007025762,7322997.716.920.000
2022-11-04HU00007025762,7304567.712.490.000
2022-11-03HU00007025762,7303057.757.630.000
2022-11-02HU00007025762,7316857.792.380.000
2022-10-28HU00007025762,7250267.775.270.000
2022-10-27HU00007025762,7230007.779.540.000
2022-10-26HU00007025762,7152387.750.610.000
2022-10-25HU00007025762,7052007.729.430.000
2022-10-24HU00007025762,7024727.749.930.000
2022-10-21HU00007025762,6981867.738.440.000
2022-10-20HU00007025762,6959137.726.990.000
2022-10-19HU00007025762,6947237.710.870.000
2022-10-18HU00007025762,6948367.721.730.000
2022-10-17HU00007025762,6852837.622.380.000
2022-10-14HU00007025762,7031437.670.610.000
2022-10-13HU00007025762,7052197.694.110.000
2022-10-12HU00007025762,7058857.701.440.000
2022-10-11HU00007025762,7073917.669.890.000
2022-10-10HU00007025762,7074577.680.150.000
2022-10-07HU00007025762,7060517.683.650.000
2022-10-06HU00007025762,7076935.466.380.000
2022-10-05HU00007025762,7093634.940.160.000
2022-10-04HU00007025762,7058824.938.950.000
2022-10-03HU00007025762,7068704.994.560.000
2022-09-30HU00007025762,7049285.029.690.000
2022-09-29HU00007025762,7044825.034.470.000
2022-09-28HU00007025762,7021555.074.280.000
2022-09-27HU00007025762,7018215.066.170.000
2022-09-26HU00007025762,7030245.127.180.000
2022-09-23HU00007025762,6987095.135.860.000
2022-09-22HU00007025762,6981645.127.520.000
2022-09-21HU00007025762,6983515.154.870.000
2022-09-20HU00007025762,6970315.156.930.000
2022-09-19HU00007025762,6962955.158.360.000
2022-09-16HU00007025762,6951165.158.480.000
2022-09-15HU00007025762,6959075.175.560.000
2022-09-14HU00007025762,6971985.181.450.000
2022-09-13HU00007025762,6957655.178.670.000
2022-09-12HU00007025762,6918445.173.790.000
2022-09-09HU00007025762,6928525.198.030.000
2022-09-08HU00007025762,6925905.217.650.000
2022-09-07HU00007025762,6927705.219.940.000
2022-09-06HU00007025762,6915415.229.290.000
2022-09-05HU00007025762,6938405.246.450.000
2022-09-02HU00007025762,6929975.294.680.000
2022-09-01HU00007025762,6955065.369.960.000
2022-08-31HU00007025762,6947925.373.890.000
2022-08-30HU00007025762,6950855.396.490.000
2022-08-29HU00007025762,6965495.380.420.000
2022-08-26HU00007025762,6965805.397.450.000
2022-08-25HU00007025762,6938505.398.030.000
2022-08-24HU00007025762,6942035.411.490.000
2022-08-23HU00007025762,6942595.431.140.000
2022-08-22HU00007025762,6957875.414.920.000
2022-08-19HU00007025762,6979165.438.210.000
2022-08-18HU00007025762,6975095.457.090.000
2022-08-17HU00007025762,6976435.470.590.000
2022-08-16HU00007025762,6985765.477.630.000
2022-08-15HU00007025762,6985135.483.110.000
2022-08-12HU00007025762,6949775.486.670.000
2022-08-11HU00007025762,6928945.477.580.000
2022-08-10HU00007025762,6921705.482.460.000
2022-08-09HU00007025762,6927205.460.460.000
2022-08-08HU00007025762,6920845.492.640.000
2022-08-05HU00007025762,6899675.506.670.000
2022-08-04HU00007025762,6894745.508.140.000
2022-08-03HU00007025762,6887775.549.710.000
2022-08-02HU00007025762,6885805.565.040.000
2022-08-01HU00007025762,6855145.574.040.000
2022-07-29HU00007025762,6848665.548.390.000
2022-07-28HU00007025762,6851165.517.170.000
2022-07-27HU00007025762,6895955.546.410.000
2022-07-26HU00007025762,6903745.553.830.000
2022-07-25HU00007025762,6889595.574.240.000
2022-07-22HU00007025762,6990045.607.630.000
2022-07-21HU00007025762,6995445.615.700.000
2022-07-20HU00007025762,6973035.617.630.000
2022-07-19HU00007025762,6957135.673.210.000
2022-07-18HU00007025762,6952815.793.530.000
2022-07-15HU00007025762,6946655.787.870.000
2022-07-14HU00007025762,6968255.804.880.000
2022-07-13HU00007025762,6985545.810.840.000
2022-07-12HU00007025762,7022795.800.430.000
2022-07-11HU00007025762,6975385.763.140.000
2022-07-08HU00007025762,6977355.765.410.000
2022-07-07HU00007025762,7010615.786.770.000
2022-07-06HU00007025762,7036785.739.100.000
2022-07-05HU00007025762,7058675.756.630.000
2022-07-04HU00007025762,7058105.779.090.000
2022-07-01HU00007025762,7050625.786.980.000
2022-06-30HU00007025762,7031695.779.430.000
2022-06-29HU00007025762,7032725.778.450.000
2022-06-28HU00007025762,7030675.805.820.000
2022-06-27HU00007025762,7058445.837.820.000
2022-06-24HU00007025762,7040905.848.680.000
2022-06-23HU00007025762,7016935.761.240.000
2022-06-22HU00007025762,6999025.741.100.000
2022-06-21HU00007025762,6997425.812.890.000
2022-06-20HU00007025762,6995315.811.990.000
2022-06-17HU00007025762,6982755.827.270.000
2022-06-16HU00007025762,6995915.838.430.000
2022-06-15HU00007025762,7006535.824.530.000
2022-06-14HU00007025762,7013755.796.960.000
2022-06-13HU00007025762,7063535.810.700.000
2022-06-10HU00007025762,7076775.793.640.000
2022-06-09HU00007025762,7091915.851.820.000
2022-06-08HU00007025762,7092535.848.040.000
2022-06-07HU00007025762,7089585.861.840.000
2022-06-03HU00007025762,7074755.863.800.000
2022-06-02HU00007025762,7064115.879.390.000
2022-06-01HU00007025762,7072865.929.790.000
2022-05-31HU00007025762,7062045.946.190.000
2022-05-30HU00007025762,7064665.948.410.000
2022-05-27HU00007025762,7060515.959.830.000
2022-05-26HU00007025762,7067405.984.790.000
2022-05-25HU00007025762,7057436.004.040.000
2022-05-24HU00007025762,7055026.003.760.000
2022-05-23HU00007025762,7034406.013.460.000
2022-05-20HU00007025762,7006756.021.700.000
2022-05-19HU00007025762,6998276.062.380.000
2022-05-18HU00007025762,6993496.071.220.000
2022-05-17HU00007025762,6989776.077.910.000
2022-05-16HU00007025762,6986666.005.670.000
2022-05-13HU00007025762,6976926.006.410.000
2022-05-12HU00007025762,6965006.007.470.000
2022-05-11HU00007025762,6953575.995.290.000
2022-05-10HU00007025762,6958855.973.250.000
2022-05-09HU00007025762,6956496.022.210.000
2022-05-06HU00007025762,6949646.053.170.000
2022-05-05HU00007025762,6941435.990.100.000
2022-05-04HU00007025762,6942475.947.270.000
2022-05-03HU00007025762,6962275.941.740.000
2022-05-02HU00007025762,6963915.956.780.000
2022-04-29HU00007025762,6963075.957.410.000
2022-04-28HU00007025762,6954055.998.140.000
2022-04-27HU00007025762,6949685.987.290.000
2022-04-26HU00007025762,6950446.011.340.000
2022-04-25HU00007025762,6943586.025.320.000
2022-04-22HU00007025762,6941826.065.860.000
2022-04-21HU00007025762,6943906.033.580.000
2022-04-20HU00007025762,6932806.032.860.000
2022-04-19HU00007025762,6938506.026.410.000
2022-04-14HU00007025762,6906716.029.630.000
2022-04-13HU00007025762,6898886.036.680.000
2022-04-12HU00007025762,6886745.993.970.000
2022-04-11HU00007025762,6891716.011.340.000
2022-04-08HU00007025762,6909156.029.930.000
2022-04-07HU00007025762,6908546.018.090.000
2022-04-06HU00007025762,6986486.032.430.000
2022-04-05HU00007025762,6986246.037.200.000
2022-04-04HU00007025762,6928206.028.460.000
2022-04-01HU00007025762,6974076.031.730.000
2022-03-31HU00007025762,6951976.045.210.000
2022-03-30HU00007025762,6943966.031.580.000
2022-03-29HU00007025762,6933866.070.040.000
2022-03-28HU00007025762,6948596.082.190.000
2022-03-25HU00007025762,6933536.079.730.000
2022-03-24HU00007025762,6952156.071.740.000
2022-03-23HU00007025762,6952816.080.490.000
2022-03-22HU00007025762,6991906.088.220.000
2022-03-21HU00007025762,6983966.104.330.000
2022-03-18HU00007025762,6975316.122.580.000
2022-03-17HU00007025762,6958956.201.930.000
2022-03-16HU00007025762,6958416.266.100.000
2022-03-11HU00007025762,6956916.275.730.000
2022-03-10HU00007025762,6952306.285.730.000
2022-03-09HU00007025762,6942696.350.840.000
2022-03-08HU00007025762,6940756.370.580.000
2022-03-07HU00007025762,6948876.401.710.000
2022-03-04HU00007025762,6958636.383.710.000
2022-03-03HU00007025762,6957116.396.850.000
2022-03-02HU00007025762,6962046.425.170.000
2022-03-01HU00007025762,6958646.424.140.000
2022-02-28HU00007025762,6963806.438.240.000
2022-02-25HU00007025762,6960846.442.390.000
2022-02-24HU00007025762,6962986.464.680.000
2022-02-23HU00007025762,6962506.464.200.000
2022-02-22HU00007025762,6954176.476.240.000
2022-02-21HU00007025762,6952116.487.150.000
2022-02-18HU00007025762,6943616.484.920.000
2022-02-17HU00007025762,6932056.508.770.000
2022-02-16HU00007025762,6934616.537.720.000
2022-02-15HU00007025762,6943886.535.340.000
2022-02-14HU00007025762,6944136.515.480.000
2022-02-11HU00007025762,6946276.523.690.000
2022-02-10HU00007025762,6944146.543.170.000
2022-02-09HU00007025762,6937126.541.860.000
2022-02-08HU00007025762,6922216.557.990.000
2022-02-07HU00007025762,6922526.499.160.000
2022-02-04HU00007025762,6911016.504.160.000
2022-02-03HU00007025762,6910096.519.840.000
2022-02-02HU00007025762,6914936.506.370.000
2022-02-01HU00007025762,6923106.516.000.000
2022-01-31HU00007025762,6917516.493.850.000
2022-01-28HU00007025762,6920146.505.640.000
2022-01-27HU00007025762,6933076.531.130.000
2022-01-26HU00007025762,6930136.529.190.000
2022-01-25HU00007025762,6924976.504.380.000
2022-01-24HU00007025762,6922156.508.110.000
2022-01-21HU00007025762,6909516.516.780.000
2022-01-20HU00007025762,6900566.531.100.000
2022-01-19HU00007025762,6904616.535.530.000
2022-01-18HU00007025762,6908206.558.420.000
2022-01-17HU00007025762,6908056.549.340.000
2022-01-14HU00007025762,6904486.547.610.000
2022-01-13HU00007025762,6896196.574.740.000
2022-01-12HU00007025762,6867256.590.990.000
2022-01-11HU00007025762,6856776.622.110.000
2022-01-10HU00007025762,6868126.626.660.000
2022-01-07HU00007025762,6840046.641.260.000
2022-01-06HU00007025762,6863806.650.130.000
2022-01-05HU00007025762,6864366.675.120.000
2022-01-04HU00007025762,6866036.720.790.000
2022-01-03HU00007025762,6865056.750.410.000
2021-12-30HU00007025762,6874296.786.060.000
2021-12-29HU00007025762,6872016.787.100.000
2021-12-28HU00007025762,6870196.801.490.000
2021-12-27HU00007025762,6857876.802.220.000
2021-12-23HU00007025762,6851576.814.400.000
2021-12-22HU00007025762,6869646.819.550.000
2021-12-21HU00007025762,6862016.823.880.000
2021-12-20HU00007025762,6873866.837.560.000
2021-12-17HU00007025762,6880126.852.070.000
2021-12-16HU00007025762,6861906.842.260.000
2021-12-15HU00007025762,6887366.875.820.000
2021-12-14HU00007025762,6912006.889.340.000
2021-12-13HU00007025762,6930336.886.520.000
2021-12-10HU00007025762,6896176.896.690.000
2021-12-09HU00007025762,6880206.908.410.000
2021-12-08HU00007025762,6893466.901.370.000
2021-12-07HU00007025762,6896006.930.050.000
2021-12-06HU00007025762,6871486.952.200.000