| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 6,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-04 | HU0000702576 | 3,466022 | 21.341.800.000 | |
| 2025-07-03 | HU0000702576 | 3,464881 | 21.335.500.000 | |
| 2025-07-02 | HU0000702576 | 3,465577 | 21.318.100.000 | |
| 2025-07-01 | HU0000702576 | 3,463533 | 21.266.300.000 | |
| 2025-06-30 | HU0000702576 | 3,463207 | 21.250.300.000 | |
| 2025-06-27 | HU0000702576 | 3,461857 | 21.230.500.000 | |
| 2025-06-26 | HU0000702576 | 3,461020 | 21.308.100.000 | |
| 2025-06-25 | HU0000702576 | 3,460550 | 21.273.200.000 | |
| 2025-06-24 | HU0000702576 | 3,459148 | 21.213.600.000 | |
| 2025-06-23 | HU0000702576 | 3,458606 | 21.129.900.000 | |
|
|
||||
| 2025-06-20 | HU0000702576 | 3,457432 | 21.059.400.000 | |
| 2025-06-19 | HU0000702576 | 3,456726 | 21.033.900.000 | |
| 2025-06-18 | HU0000702576 | 3,456172 | 20.983.500.000 | |
| 2025-06-17 | HU0000702576 | 3,454717 | 20.994.100.000 | |
| 2025-06-16 | HU0000702576 | 3,454058 | 20.798.800.000 | |
| 2025-06-13 | HU0000702576 | 3,452760 | 20.760.000.000 | |
| 2025-06-12 | HU0000702576 | 3,452229 | 20.772.900.000 | |
| 2025-06-11 | HU0000702576 | 3,452640 | 20.755.100.000 | |
| 2025-06-10 | HU0000702576 | 3,451734 | 20.772.100.000 | |
| 2025-06-06 | HU0000702576 | 3,450039 | 20.682.500.000 | |
| 2025-06-05 | HU0000702576 | 3,448956 | 20.631.900.000 | |
| 2025-06-04 | HU0000702576 | 3,448339 | 20.616.800.000 | |
| 2025-06-03 | HU0000702576 | 3,447565 | 20.589.000.000 | |
| 2025-06-02 | HU0000702576 | 3,448008 | 20.635.500.000 | |
| 2025-05-30 | HU0000702576 | 3,445895 | 20.610.500.000 | |
| 2025-05-29 | HU0000702576 | 3,445645 | 20.626.000.000 | |
| 2025-05-28 | HU0000702576 | 3,445157 | 20.729.600.000 | |
| 2025-05-27 | HU0000702576 | 3,444279 | 20.690.100.000 | |
| 2025-05-26 | HU0000702576 | 3,443614 | 20.763.900.000 | |
| 2025-05-23 | HU0000702576 | 3,442267 | 20.726.900.000 | |
| 2025-05-22 | HU0000702576 | 3,441976 | 20.702.800.000 | |
| 2025-05-21 | HU0000702576 | 3,441773 | 20.775.700.000 | |
| 2025-05-20 | HU0000702576 | 3,441059 | 21.016.500.000 | |
| 2025-05-19 | HU0000702576 | 3,441263 | 21.018.400.000 | |
| 2025-05-16 | HU0000702576 | 3,439230 | 20.993.600.000 | |
| 2025-05-15 | HU0000702576 | 3,439109 | 21.055.000.000 | |
| 2025-05-14 | HU0000702576 | 3,439457 | 20.976.000.000 | |
| 2025-05-13 | HU0000702576 | 3,438726 | 20.960.400.000 | |
| 2025-05-12 | HU0000702576 | 3,438741 | 20.965.700.000 | |
| 2025-05-09 | HU0000702576 | 3,437939 | 20.980.800.000 | |
| 2025-05-08 | HU0000702576 | 3,436640 | 20.961.800.000 | |
| 2025-05-07 | HU0000702576 | 3,435463 | 20.975.900.000 | |
| 2025-05-06 | HU0000702576 | 3,435868 | 20.948.600.000 | |
| 2025-05-05 | HU0000702576 | 3,436415 | 20.932.100.000 | |
| 2025-04-30 | HU0000702576 | 3,433413 | 20.906.200.000 | |
| 2025-04-29 | HU0000702576 | 3,432702 | 21.097.700.000 | |
| 2025-04-28 | HU0000702576 | 3,431100 | 21.317.500.000 | |
| 2025-04-25 | HU0000702576 | 3,428116 | 21.374.400.000 | |
| 2025-04-24 | HU0000702576 | 3,427573 | 21.448.800.000 | |
| 2025-04-23 | HU0000702576 | 3,426796 | 21.393.800.000 | |
| 2025-04-22 | HU0000702576 | 3,424326 | 21.358.100.000 | |
| 2025-04-17 | HU0000702576 | 3,422331 | 21.263.000.000 | |
| 2025-04-16 | HU0000702576 | 3,421241 | 21.024.500.000 | |
| 2025-04-15 | HU0000702576 | 3,420901 | 21.056.200.000 | |
| 2025-04-14 | HU0000702576 | 3,420408 | 20.553.200.000 | |
| 2025-04-11 | HU0000702576 | 3,419525 | 20.518.800.000 | |
| 2025-04-10 | HU0000702576 | 3,419131 | 20.305.700.000 | |
| 2025-04-09 | HU0000702576 | 3,420253 | 20.339.800.000 | |
| 2025-04-08 | HU0000702576 | 3,420239 | 20.433.500.000 | |
| 2025-04-07 | HU0000702576 | 3,420958 | 20.467.700.000 | |
| 2025-04-04 | HU0000702576 | 3,418341 | 20.362.200.000 | |
| 2025-04-03 | HU0000702576 | 3,417187 | 20.393.600.000 | |
| 2025-04-02 | HU0000702576 | 3,416480 | 20.440.000.000 | |
| 2025-04-01 | HU0000702576 | 3,416453 | 20.392.000.000 | |
| 2025-03-31 | HU0000702576 | 3,414610 | 20.471.300.000 | |
| 2025-03-28 | HU0000702576 | 3,410727 | 20.493.100.000 | |
| 2025-03-27 | HU0000702576 | 3,412266 | 20.633.100.000 | |
| 2025-03-26 | HU0000702576 | 3,412043 | 20.822.800.000 | |
| 2025-03-25 | HU0000702576 | 3,412164 | 20.851.300.000 | |
| 2025-03-24 | HU0000702576 | 3,411796 | 21.068.700.000 | |
| 2025-03-21 | HU0000702576 | 3,410622 | 20.981.000.000 | |
| 2025-03-20 | HU0000702576 | 3,409843 | 21.040.800.000 | |
| 2025-03-19 | HU0000702576 | 3,409555 | 21.138.000.000 | |
| 2025-03-18 | HU0000702576 | 3,409442 | 21.174.100.000 | |
| 2025-03-17 | HU0000702576 | 3,409014 | 21.230.800.000 | |
| 2025-03-14 | HU0000702576 | 3,407088 | 21.461.000.000 | |
| 2025-03-13 | HU0000702576 | 3,409789 | 21.655.600.000 | |
| 2025-03-12 | HU0000702576 | 3,411901 | 21.716.100.000 | |
| 2025-03-11 | HU0000702576 | 3,412409 | 21.517.800.000 | |
| 2025-03-10 | HU0000702576 | 3,411868 | 21.778.300.000 | |
| 2025-03-07 | HU0000702576 | 3,410976 | 21.819.300.000 | |
| 2025-03-06 | HU0000702576 | 3,411809 | 21.798.200.000 | |
| 2025-03-05 | HU0000702576 | 3,412025 | 21.829.700.000 | |
| 2025-03-04 | HU0000702576 | 3,416356 | 21.872.500.000 | |
| 2025-03-03 | HU0000702576 | 3,416484 | 21.827.600.000 | |
| 2025-02-28 | HU0000702576 | 3,415069 | 21.787.300.000 | |
| 2025-02-27 | HU0000702576 | 3,414513 | 21.875.100.000 | |
| 2025-02-26 | HU0000702576 | 3,414078 | 21.875.700.000 | |
| 2025-02-25 | HU0000702576 | 3,413858 | 21.890.400.000 | |
| 2025-02-24 | HU0000702576 | 3,413167 | 21.820.900.000 | |
| 2025-02-21 | HU0000702576 | 3,411916 | 21.847.100.000 | |
| 2025-02-20 | HU0000702576 | 3,411376 | 21.828.100.000 | |
| 2025-02-19 | HU0000702576 | 3,411125 | 21.853.300.000 | |
| 2025-02-18 | HU0000702576 | 3,410291 | 21.900.900.000 | |
| 2025-02-17 | HU0000702576 | 3,409975 | 21.964.900.000 | |
| 2025-02-14 | HU0000702576 | 3,408905 | 21.930.600.000 | |
| 2025-02-13 | HU0000702576 | 3,407930 | 22.189.600.000 | |
| 2025-02-12 | HU0000702576 | 3,407440 | 22.255.600.000 | |
| 2025-02-11 | HU0000702576 | 3,407795 | 22.276.800.000 | |
| 2025-02-10 | HU0000702576 | 3,407473 | 22.446.900.000 | |
| 2025-02-07 | HU0000702576 | 3,406098 | 22.501.200.000 | |
| 2025-02-06 | HU0000702576 | 3,405368 | 22.495.700.000 | |
| 2025-02-05 | HU0000702576 | 3,404459 | 22.546.800.000 | |
| 2025-02-04 | HU0000702576 | 3,404055 | 22.548.900.000 | |
| 2025-02-03 | HU0000702576 | 3,404995 | 22.167.700.000 | |
| 2025-01-31 | HU0000702576 | 3,402540 | 22.125.200.000 | |
| 2025-01-30 | HU0000702576 | 3,401035 | 21.938.200.000 | |
| 2025-01-29 | HU0000702576 | 3,400218 | 21.894.200.000 | |
| 2025-01-28 | HU0000702576 | 3,399774 | 21.830.500.000 | |
| 2025-01-27 | HU0000702576 | 3,399950 | 21.858.200.000 | |
| 2025-01-24 | HU0000702576 | 3,398388 | 22.049.800.000 | |
| 2025-01-23 | HU0000702576 | 3,397045 | 21.979.200.000 | |
| 2025-01-22 | HU0000702576 | 3,395949 | 21.914.200.000 | |
| 2025-01-21 | HU0000702576 | 3,397233 | 22.030.900.000 | |
| 2025-01-20 | HU0000702576 | 3,398295 | 22.100.800.000 | |
| 2025-01-17 | HU0000702576 | 3,397609 | 22.044.700.000 | |
| 2025-01-16 | HU0000702576 | 3,396630 | 22.007.500.000 | |
| 2025-01-15 | HU0000702576 | 3,396266 | 22.050.400.000 | |
| 2025-01-14 | HU0000702576 | 3,395922 | 22.007.600.000 | |
| 2025-01-13 | HU0000702576 | 3,395373 | 21.967.800.000 | |
| 2025-01-10 | HU0000702576 | 3,393467 | 21.940.200.000 | |
| 2025-01-09 | HU0000702576 | 3,392800 | 21.730.600.000 | |
| 2025-01-08 | HU0000702576 | 3,392338 | 21.707.100.000 | |
| 2025-01-07 | HU0000702576 | 3,392654 | 21.744.200.000 | |
| 2025-01-06 | HU0000702576 | 3,392387 | 21.622.200.000 | |
| 2025-01-03 | HU0000702576 | 3,392229 | 21.625.500.000 | |
| 2025-01-02 | HU0000702576 | 3,391951 | 21.496.200.000 | |
| 2024-12-30 | HU0000702576 | 3,390069 | 20.765.000.000 | |
| 2024-12-23 | HU0000702576 | 3,387188 | 20.356.800.000 | |
| 2024-12-20 | HU0000702576 | 3,383698 | 20.080.900.000 | |
| 2024-12-19 | HU0000702576 | 3,382879 | 19.833.500.000 | |
| 2024-12-18 | HU0000702576 | 3,383008 | 19.917.500.000 | |
| 2024-12-17 | HU0000702576 | 3,383061 | 20.034.600.000 | |
| 2024-12-16 | HU0000702576 | 3,383135 | 20.229.900.000 | |
| 2024-12-13 | HU0000702576 | 3,382146 | 19.856.200.000 | |
| 2024-12-12 | HU0000702576 | 3,380902 | 19.869.300.000 | |
| 2024-12-11 | HU0000702576 | 3,380512 | 19.832.900.000 | |
| 2024-12-10 | HU0000702576 | 3,379146 | 19.564.900.000 | |
| 2024-12-09 | HU0000702576 | 3,377450 | 19.303.800.000 | |
| 2024-12-06 | HU0000702576 | 3,377211 | 19.242.700.000 | |
| 2024-12-05 | HU0000702576 | 3,375140 | 19.123.400.000 | |
| 2024-12-04 | HU0000702576 | 3,374109 | 19.008.500.000 | |
| 2024-12-03 | HU0000702576 | 3,368449 | 18.895.000.000 | |
| 2024-12-02 | HU0000702576 | 3,368329 | 18.892.300.000 | |
| 2024-11-29 | HU0000702576 | 3,365172 | 18.890.200.000 | |
| 2024-11-28 | HU0000702576 | 3,364912 | 18.953.900.000 | |
| 2024-11-27 | HU0000702576 | 3,364019 | 18.749.100.000 | |
| 2024-11-26 | HU0000702576 | 3,363422 | 18.761.200.000 | |
| 2024-11-25 | HU0000702576 | 3,361748 | 18.613.600.000 | |
| 2024-11-22 | HU0000702576 | 3,360083 | 18.582.600.000 | |
| 2024-11-21 | HU0000702576 | 3,359621 | 18.614.800.000 | |
| 2024-11-20 | HU0000702576 | 3,359090 | 18.630.000.000 | |
| 2024-11-19 | HU0000702576 | 3,358099 | 18.555.200.000 | |
| 2024-11-18 | HU0000702576 | 3,358152 | 18.509.300.000 | |
| 2024-11-15 | HU0000702576 | 3,356946 | 18.335.500.000 | |
| 2024-11-14 | HU0000702576 | 3,355491 | 18.283.700.000 | |
| 2024-11-13 | HU0000702576 | 3,355054 | 18.289.400.000 | |
| 2024-11-12 | HU0000702576 | 3,354186 | 18.323.100.000 | |
| 2024-11-11 | HU0000702576 | 3,354889 | 18.219.200.000 | |
| 2024-11-08 | HU0000702576 | 3,353298 | 18.177.300.000 | |
| 2024-11-07 | HU0000702576 | 3,350689 | 18.105.200.000 | |
| 2024-11-06 | HU0000702576 | 3,351508 | 18.051.400.000 | |
| 2024-11-05 | HU0000702576 | 3,351352 | 18.006.000.000 | |
| 2024-11-04 | HU0000702576 | 3,351644 | 17.823.500.000 | |
| 2024-10-31 | HU0000702576 | 3,345761 | 17.757.400.000 | |
| 2024-10-30 | HU0000702576 | 3,344333 | 17.694.900.000 | |
| 2024-10-29 | HU0000702576 | 3,345235 | 17.776.700.000 | |
| 2024-10-28 | HU0000702576 | 3,345205 | 17.758.200.000 | |
| 2024-10-25 | HU0000702576 | 3,343486 | 17.690.200.000 | |
| 2024-10-24 | HU0000702576 | 3,342859 | 17.643.400.000 | |
| 2024-10-22 | HU0000702576 | 3,342073 | 17.648.900.000 | |
| 2024-10-21 | HU0000702576 | 3,342644 | 17.463.600.000 | |
| 2024-10-18 | HU0000702576 | 3,341395 | 18.063.000.000 | |
| 2024-10-17 | HU0000702576 | 3,341177 | 18.008.300.000 | |
| 2024-10-16 | HU0000702576 | 3,340191 | 17.939.000.000 | |
| 2024-10-15 | HU0000702576 | 3,339748 | 18.016.100.000 | |
| 2024-10-14 | HU0000702576 | 3,339618 | 17.985.700.000 | |
| 2024-10-11 | HU0000702576 | 3,338668 | 18.003.200.000 | |
| 2024-10-10 | HU0000702576 | 3,338258 | 18.028.100.000 | |
| 2024-10-09 | HU0000702576 | 3,337283 | 18.029.700.000 | |
| 2024-10-08 | HU0000702576 | 3,335318 | 17.996.100.000 | |
| 2024-10-07 | HU0000702576 | 3,335315 | 17.989.800.000 | |
| 2024-10-04 | HU0000702576 | 3,334387 | 17.281.700.000 | |
| 2024-10-03 | HU0000702576 | 3,334302 | 17.285.900.000 | |
| 2024-10-02 | HU0000702576 | 3,333981 | 17.288.900.000 | |
| 2024-10-01 | HU0000702576 | 3,333573 | 17.265.300.000 | |
| 2024-09-30 | HU0000702576 | 3,332481 | 17.224.500.000 | |
| 2024-09-27 | HU0000702576 | 3,331006 | 17.157.100.000 | |
| 2024-09-26 | HU0000702576 | 3,329726 | 17.083.300.000 | |
| 2024-09-25 | HU0000702576 | 3,328706 | 17.060.300.000 | |
| 2024-09-24 | HU0000702576 | 3,327589 | 17.056.400.000 | |
| 2024-09-23 | HU0000702576 | 3,327168 | 16.750.900.000 | |
| 2024-09-20 | HU0000702576 | 3,325934 | 16.712.600.000 | |
| 2024-09-19 | HU0000702576 | 3,325360 | 16.713.700.000 | |
| 2024-09-18 | HU0000702576 | 3,325062 | 16.693.900.000 | |
| 2024-09-17 | HU0000702576 | 3,324816 | 16.611.300.000 | |
| 2024-09-16 | HU0000702576 | 3,324044 | 16.536.300.000 | |
| 2024-09-13 | HU0000702576 | 3,322751 | 16.456.900.000 | |
| 2024-09-12 | HU0000702576 | 3,321605 | 16.414.600.000 | |
| 2024-09-11 | HU0000702576 | 3,319990 | 16.604.600.000 | |
| 2024-09-10 | HU0000702576 | 3,319552 | 16.545.300.000 | |
| 2024-09-09 | HU0000702576 | 3,319225 | 16.528.000.000 | |
| 2024-09-06 | HU0000702576 | 3,318492 | 16.519.700.000 | |
| 2024-09-05 | HU0000702576 | 3,316577 | 16.393.800.000 | |
| 2024-09-04 | HU0000702576 | 3,315798 | 16.079.100.000 | |
| 2024-09-03 | HU0000702576 | 3,315464 | 16.026.300.000 | |
| 2024-09-02 | HU0000702576 | 3,316892 | 16.101.000.000 | |
| 2024-08-30 | HU0000702576 | 3,313120 | 16.081.500.000 | |
| 2024-08-29 | HU0000702576 | 3,312497 | 16.061.200.000 | |
| 2024-08-28 | HU0000702576 | 3,312005 | 16.248.600.000 | |
| 2024-08-27 | HU0000702576 | 3,311633 | 16.179.300.000 | |
| 2024-08-26 | HU0000702576 | 3,310910 | 16.018.300.000 | |
| 2024-08-23 | HU0000702576 | 3,309687 | 15.990.500.000 | |
| 2024-08-22 | HU0000702576 | 3,309723 | 15.981.800.000 | |
| 2024-08-21 | HU0000702576 | 3,308102 | 15.854.500.000 | |
| 2024-08-16 | HU0000702576 | 3,307416 | 15.828.800.000 | |
| 2024-08-15 | HU0000702576 | 3,306161 | 15.685.900.000 | |
| 2024-08-14 | HU0000702576 | 3,305214 | 15.407.600.000 | |
| 2024-08-13 | HU0000702576 | 3,304411 | 15.375.900.000 | |
| 2024-08-12 | HU0000702576 | 3,304704 | 15.473.200.000 | |
| 2024-08-09 | HU0000702576 | 3,304176 | 15.442.400.000 | |
| 2024-08-08 | HU0000702576 | 3,302348 | 15.460.800.000 | |
| 2024-08-07 | HU0000702576 | 3,303436 | 15.492.900.000 | |
| 2024-08-06 | HU0000702576 | 3,303690 | 15.526.200.000 | |
| 2024-08-05 | HU0000702576 | 3,301205 | 15.583.900.000 | |
| 2024-08-02 | HU0000702576 | 3,299307 | 15.479.400.000 | |
| 2024-08-01 | HU0000702576 | 3,299704 | 16.974.400.000 | |
| 2024-07-31 | HU0000702576 | 3,294881 | 16.865.600.000 | |
| 2024-07-30 | HU0000702576 | 3,294184 | 16.806.400.000 | |
| 2024-07-29 | HU0000702576 | 3,293166 | 16.745.700.000 | |
| 2024-07-26 | HU0000702576 | 3,291446 | 16.705.700.000 | |
| 2024-07-25 | HU0000702576 | 3,290646 | 16.728.500.000 | |
| 2024-07-24 | HU0000702576 | 3,290414 | 16.759.600.000 | |
| 2024-07-23 | HU0000702576 | 3,287179 | 16.701.100.000 | |
| 2024-07-22 | HU0000702576 | 3,285232 | 16.649.500.000 | |
| 2024-07-19 | HU0000702576 | 3,283443 | 16.652.900.000 | |
| 2024-07-18 | HU0000702576 | 3,282991 | 16.668.600.000 | |
| 2024-07-17 | HU0000702576 | 3,277151 | 16.721.300.000 | |
| 2024-07-16 | HU0000702576 | 3,276396 | 16.634.600.000 | |
| 2024-07-15 | HU0000702576 | 3,275073 | 16.613.000.000 | |
| 2024-07-12 | HU0000702576 | 3,272180 | 16.678.100.000 | |
| 2024-07-11 | HU0000702576 | 3,270316 | 16.472.800.000 | |
| 2024-07-10 | HU0000702576 | 3,264936 | 16.366.500.000 | |
| 2024-07-09 | HU0000702576 | 3,263622 | 16.353.500.000 | |
| 2024-07-08 | HU0000702576 | 3,263468 | 16.400.300.000 | |
| 2024-07-05 | HU0000702576 | 3,261196 | 16.616.500.000 | |
| 2024-07-04 | HU0000702576 | 3,260123 | 16.557.800.000 | |