maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Részalap
Évesített hozam: 0,59%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007025762,7058105.779.090.000
2022-07-01HU00007025762,7050625.786.980.000
2022-06-30HU00007025762,7031695.779.430.000
2022-06-29HU00007025762,7032725.778.450.000
2022-06-28HU00007025762,7030675.805.820.000
2022-06-27HU00007025762,7058445.837.820.000
2022-06-24HU00007025762,7040905.848.680.000
2022-06-23HU00007025762,7016935.761.240.000
2022-06-22HU00007025762,6999025.741.100.000
2022-06-21HU00007025762,6997425.812.890.000

2022-06-20HU00007025762,6995315.811.990.000
2022-06-17HU00007025762,6982755.827.270.000
2022-06-16HU00007025762,6995915.838.430.000
2022-06-15HU00007025762,7006535.824.530.000
2022-06-14HU00007025762,7013755.796.960.000
2022-06-13HU00007025762,7063535.810.700.000
2022-06-10HU00007025762,7076775.793.640.000
2022-06-09HU00007025762,7091915.851.820.000
2022-06-08HU00007025762,7092535.848.040.000
2022-06-07HU00007025762,7089585.861.840.000
2022-06-03HU00007025762,7074755.863.800.000
2022-06-02HU00007025762,7064115.879.390.000
2022-06-01HU00007025762,7072865.929.790.000
2022-05-31HU00007025762,7062045.946.190.000
2022-05-30HU00007025762,7064665.948.410.000
2022-05-27HU00007025762,7060515.959.830.000
2022-05-26HU00007025762,7067405.984.790.000
2022-05-25HU00007025762,7057436.004.040.000
2022-05-24HU00007025762,7055026.003.760.000
2022-05-23HU00007025762,7034406.013.460.000
2022-05-20HU00007025762,7006756.021.700.000
2022-05-19HU00007025762,6998276.062.380.000
2022-05-18HU00007025762,6993496.071.220.000
2022-05-17HU00007025762,6989776.077.910.000
2022-05-16HU00007025762,6986666.005.670.000
2022-05-13HU00007025762,6976926.006.410.000
2022-05-12HU00007025762,6965006.007.470.000
2022-05-11HU00007025762,6953575.995.290.000
2022-05-10HU00007025762,6958855.973.250.000
2022-05-09HU00007025762,6956496.022.210.000
2022-05-06HU00007025762,6949646.053.170.000
2022-05-05HU00007025762,6941435.990.100.000
2022-05-04HU00007025762,6942475.947.270.000
2022-05-03HU00007025762,6962275.941.740.000
2022-05-02HU00007025762,6963915.956.780.000
2022-04-29HU00007025762,6963075.957.410.000
2022-04-28HU00007025762,6954055.998.140.000
2022-04-27HU00007025762,6949685.987.290.000
2022-04-26HU00007025762,6950446.011.340.000
2022-04-25HU00007025762,6943586.025.320.000
2022-04-22HU00007025762,6941826.065.860.000
2022-04-21HU00007025762,6943906.033.580.000
2022-04-20HU00007025762,6932806.032.860.000
2022-04-19HU00007025762,6938506.026.410.000
2022-04-14HU00007025762,6906716.029.630.000
2022-04-13HU00007025762,6898886.036.680.000
2022-04-12HU00007025762,6886745.993.970.000
2022-04-11HU00007025762,6891716.011.340.000
2022-04-08HU00007025762,6909156.029.930.000
2022-04-07HU00007025762,6908546.018.090.000
2022-04-06HU00007025762,6986486.032.430.000
2022-04-05HU00007025762,6986246.037.200.000
2022-04-04HU00007025762,6928206.028.460.000
2022-04-01HU00007025762,6974076.031.730.000
2022-03-31HU00007025762,6951976.045.210.000
2022-03-30HU00007025762,6943966.031.580.000
2022-03-29HU00007025762,6933866.070.040.000
2022-03-28HU00007025762,6948596.082.190.000
2022-03-25HU00007025762,6933536.079.730.000
2022-03-24HU00007025762,6952156.071.740.000
2022-03-23HU00007025762,6952816.080.490.000
2022-03-22HU00007025762,6991906.088.220.000
2022-03-21HU00007025762,6983966.104.330.000
2022-03-18HU00007025762,6975316.122.580.000
2022-03-17HU00007025762,6958956.201.930.000
2022-03-16HU00007025762,6958416.266.100.000
2022-03-11HU00007025762,6956916.275.730.000
2022-03-10HU00007025762,6952306.285.730.000
2022-03-09HU00007025762,6942696.350.840.000
2022-03-08HU00007025762,6940756.370.580.000
2022-03-07HU00007025762,6948876.401.710.000
2022-03-04HU00007025762,6958636.383.710.000
2022-03-03HU00007025762,6957116.396.850.000
2022-03-02HU00007025762,6962046.425.170.000
2022-03-01HU00007025762,6958646.424.140.000
2022-02-28HU00007025762,6963806.438.240.000
2022-02-25HU00007025762,6960846.442.390.000
2022-02-24HU00007025762,6962986.464.680.000
2022-02-23HU00007025762,6962506.464.200.000
2022-02-22HU00007025762,6954176.476.240.000
2022-02-21HU00007025762,6952116.487.150.000
2022-02-18HU00007025762,6943616.484.920.000
2022-02-17HU00007025762,6932056.508.770.000
2022-02-16HU00007025762,6934616.537.720.000
2022-02-15HU00007025762,6943886.535.340.000
2022-02-14HU00007025762,6944136.515.480.000
2022-02-11HU00007025762,6946276.523.690.000
2022-02-10HU00007025762,6944146.543.170.000
2022-02-09HU00007025762,6937126.541.860.000
2022-02-08HU00007025762,6922216.557.990.000
2022-02-07HU00007025762,6922526.499.160.000
2022-02-04HU00007025762,6911016.504.160.000
2022-02-03HU00007025762,6910096.519.840.000
2022-02-02HU00007025762,6914936.506.370.000
2022-02-01HU00007025762,6923106.516.000.000
2022-01-31HU00007025762,6917516.493.850.000
2022-01-28HU00007025762,6920146.505.640.000
2022-01-27HU00007025762,6933076.531.130.000
2022-01-26HU00007025762,6930136.529.190.000
2022-01-25HU00007025762,6924976.504.380.000
2022-01-24HU00007025762,6922156.508.110.000
2022-01-21HU00007025762,6909516.516.780.000
2022-01-20HU00007025762,6900566.531.100.000
2022-01-19HU00007025762,6904616.535.530.000
2022-01-18HU00007025762,6908206.558.420.000
2022-01-17HU00007025762,6908056.549.340.000
2022-01-14HU00007025762,6904486.547.610.000
2022-01-13HU00007025762,6896196.574.740.000
2022-01-12HU00007025762,6867256.590.990.000
2022-01-11HU00007025762,6856776.622.110.000
2022-01-10HU00007025762,6868126.626.660.000
2022-01-07HU00007025762,6840046.641.260.000
2022-01-06HU00007025762,6863806.650.130.000
2022-01-05HU00007025762,6864366.675.120.000
2022-01-04HU00007025762,6866036.720.790.000
2022-01-03HU00007025762,6865056.750.410.000
2021-12-30HU00007025762,6874296.786.060.000
2021-12-29HU00007025762,6872016.787.100.000
2021-12-28HU00007025762,6870196.801.490.000
2021-12-27HU00007025762,6857876.802.220.000
2021-12-23HU00007025762,6851576.814.400.000
2021-12-22HU00007025762,6869646.819.550.000
2021-12-21HU00007025762,6862016.823.880.000
2021-12-20HU00007025762,6873866.837.560.000
2021-12-17HU00007025762,6880126.852.070.000
2021-12-16HU00007025762,6861906.842.260.000
2021-12-15HU00007025762,6887366.875.820.000
2021-12-14HU00007025762,6912006.889.340.000
2021-12-13HU00007025762,6930336.886.520.000
2021-12-10HU00007025762,6896176.896.690.000
2021-12-09HU00007025762,6880206.908.410.000
2021-12-08HU00007025762,6893466.901.370.000
2021-12-07HU00007025762,6896006.930.050.000
2021-12-06HU00007025762,6871486.952.200.000
2021-12-03HU00007025762,6856996.969.140.000
2021-12-02HU00007025762,6863146.957.210.000
2021-12-01HU00007025762,6879826.966.970.000
2021-11-30HU00007025762,6870246.976.020.000
2021-11-29HU00007025762,6877647.017.230.000
2021-11-26HU00007025762,6831867.028.060.000
2021-11-25HU00007025762,6829407.046.540.000
2021-11-24HU00007025762,6829887.106.290.000
2021-11-23HU00007025762,6854397.184.490.000
2021-11-22HU00007025762,6868747.206.070.000
2021-11-19HU00007025762,6866637.217.290.000
2021-11-18HU00007025762,6888207.418.120.000
2021-11-17HU00007025762,6902797.400.250.000
2021-11-16HU00007025762,6909267.431.900.000
2021-11-15HU00007025762,6920317.448.580.000
2021-11-12HU00007025762,6927047.403.330.000
2021-11-11HU00007025762,6935257.406.780.000
2021-11-10HU00007025762,6936907.389.920.000
2021-11-09HU00007025762,6943637.399.470.000
2021-11-08HU00007025762,6942717.403.200.000
2021-11-05HU00007025762,6948817.414.020.000
2021-11-04HU00007025762,6946737.418.390.000
2021-11-03HU00007025762,6945787.430.780.000
2021-11-02HU00007025762,6944857.425.470.000
2021-10-29HU00007025762,6941457.435.550.000
2021-10-28HU00007025762,6940757.440.710.000
2021-10-27HU00007025762,6939817.440.170.000
2021-10-26HU00007025762,6939727.428.730.000
2021-10-25HU00007025762,6939467.449.570.000
2021-10-22HU00007025762,6936837.425.580.000
2021-10-21HU00007025762,6936137.431.520.000
2021-10-20HU00007025762,6935217.432.750.000
2021-10-19HU00007025762,6935897.496.140.000
2021-10-18HU00007025762,6937117.475.500.000
2021-10-15HU00007025762,6934717.475.970.000
2021-10-14HU00007025762,6934787.464.250.000
2021-10-13HU00007025762,6934147.455.870.000
2021-10-12HU00007025762,6934007.465.270.000
2021-10-11HU00007025762,6933437.466.250.000
2021-10-08HU00007025762,6931097.480.810.000
2021-10-07HU00007025762,6930377.492.480.000
2021-10-06HU00007025762,6931127.517.220.000
2021-10-05HU00007025762,6930847.532.340.000
2021-10-04HU00007025762,6934697.533.520.000
2021-10-01HU00007025762,6935067.461.900.000
2021-09-30HU00007025762,6930417.467.160.000
2021-09-29HU00007025762,6936867.400.620.000
2021-09-28HU00007025762,6936747.396.850.000
2021-09-27HU00007025762,6935827.377.180.000
2021-09-24HU00007025762,6933527.301.570.000
2021-09-23HU00007025762,6931207.268.360.000
2021-09-22HU00007025762,6928587.274.720.000
2021-09-21HU00007025762,6927987.257.460.000
2021-09-20HU00007025762,6926677.267.300.000
2021-09-17HU00007025762,6924527.288.310.000
2021-09-16HU00007025762,6924427.292.840.000
2021-09-15HU00007025762,6924657.239.630.000
2021-09-14HU00007025762,6924277.284.550.000
2021-09-13HU00007025762,6924087.310.150.000
2021-09-10HU00007025762,6921537.305.680.000
2021-09-09HU00007025762,6919587.290.820.000
2021-09-08HU00007025762,6918697.309.340.000
2021-09-07HU00007025762,6918107.327.330.000
2021-09-06HU00007025762,6918167.333.270.000
2021-09-03HU00007025762,6915287.333.550.000
2021-09-02HU00007025762,6915307.321.990.000
2021-09-01HU00007025762,6916657.323.210.000
2021-08-31HU00007025762,6915177.335.260.000
2021-08-30HU00007025762,6915757.382.260.000
2021-08-27HU00007025762,6913477.403.110.000
2021-08-26HU00007025762,6914387.205.890.000
2021-08-25HU00007025762,6917607.207.270.000
2021-08-24HU00007025762,6918427.214.180.000
2021-08-23HU00007025762,6918547.217.910.000
2021-08-19HU00007025762,6915547.227.350.000
2021-08-18HU00007025762,6915117.203.640.000
2021-08-17HU00007025762,6914137.234.970.000
2021-08-16HU00007025762,6913627.242.720.000
2021-08-13HU00007025762,6911697.248.900.000
2021-08-12HU00007025762,6912917.283.110.000
2021-08-11HU00007025762,6911787.295.480.000
2021-08-10HU00007025762,6911717.316.690.000
2021-08-09HU00007025762,6910937.253.960.000
2021-08-06HU00007025762,6909127.170.430.000
2021-08-05HU00007025762,6908677.197.500.000
2021-08-04HU00007025762,6908077.193.300.000
2021-08-03HU00007025762,6908087.208.670.000
2021-08-02HU00007025762,6908147.215.440.000
2021-07-30HU00007025762,6905957.199.620.000
2021-07-29HU00007025762,6905857.207.310.000
2021-07-28HU00007025762,6911007.185.360.000
2021-07-27HU00007025762,6910097.191.780.000
2021-07-26HU00007025762,6908187.196.000.000
2021-07-23HU00007025762,6905977.196.280.000
2021-07-22HU00007025762,6906037.228.920.000
2021-07-21HU00007025762,6904587.212.880.000
2021-07-20HU00007025762,6903717.257.050.000
2021-07-19HU00007025762,6902767.259.330.000
2021-07-16HU00007025762,6900807.232.100.000
2021-07-15HU00007025762,6899967.239.650.000
2021-07-14HU00007025762,6898287.249.680.000
2021-07-13HU00007025762,6896347.239.280.000
2021-07-12HU00007025762,6897087.199.140.000
2021-07-09HU00007025762,6895917.177.840.000
2021-07-08HU00007025762,6893177.186.210.000
2021-07-07HU00007025762,6892437.180.040.000
2021-07-06HU00007025762,6900757.171.810.000
2021-07-05HU00007025762,6900147.188.170.000