| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 6,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-29 | HU0000702576 | 2,863325 | 6.882.290.000 | |
| 2023-03-28 | HU0000702576 | 2,861650 | 6.893.370.000 | |
| 2023-03-27 | HU0000702576 | 2,860915 | 6.756.700.000 | |
| 2023-03-24 | HU0000702576 | 2,856040 | 6.763.120.000 | |
| 2023-03-23 | HU0000702576 | 2,851353 | 6.746.600.000 | |
| 2023-03-22 | HU0000702576 | 2,849868 | 6.680.310.000 | |
| 2023-03-21 | HU0000702576 | 2,847183 | 6.670.940.000 | |
| 2023-03-20 | HU0000702576 | 2,846334 | 6.691.430.000 | |
| 2023-03-17 | HU0000702576 | 2,844315 | 6.706.360.000 | |
| 2023-03-16 | HU0000702576 | 2,843302 | 6.710.160.000 | |
|
|
||||
| 2023-03-14 | HU0000702576 | 2,844151 | 6.846.080.000 | |
| 2023-03-13 | HU0000702576 | 2,839033 | 6.870.160.000 | |
| 2023-03-10 | HU0000702576 | 2,836325 | 6.908.090.000 | |
| 2023-03-09 | HU0000702576 | 2,836526 | 6.931.310.000 | |
| 2023-03-08 | HU0000702576 | 2,837874 | 6.942.160.000 | |
| 2023-03-07 | HU0000702576 | 2,835637 | 6.953.010.000 | |
| 2023-03-06 | HU0000702576 | 2,832619 | 6.947.290.000 | |
| 2023-03-03 | HU0000702576 | 2,830050 | 6.962.320.000 | |
| 2023-03-02 | HU0000702576 | 2,829253 | 6.961.350.000 | |
| 2023-03-01 | HU0000702576 | 2,829299 | 6.928.510.000 | |
| 2023-02-28 | HU0000702576 | 2,828088 | 6.924.900.000 | |
| 2023-02-27 | HU0000702576 | 2,826596 | 6.913.600.000 | |
| 2023-02-24 | HU0000702576 | 2,822444 | 6.908.270.000 | |
| 2023-02-23 | HU0000702576 | 2,824074 | 6.953.390.000 | |
| 2023-02-22 | HU0000702576 | 2,816867 | 6.954.060.000 | |
| 2023-02-21 | HU0000702576 | 2,818824 | 6.963.170.000 | |
| 2023-02-20 | HU0000702576 | 2,817708 | 6.947.290.000 | |
| 2023-02-17 | HU0000702576 | 2,821458 | 6.945.850.000 | |
| 2023-02-16 | HU0000702576 | 2,825219 | 6.939.990.000 | |
| 2023-02-15 | HU0000702576 | 2,825093 | 7.021.630.000 | |
| 2023-02-14 | HU0000702576 | 2,823806 | 7.013.460.000 | |
| 2023-02-13 | HU0000702576 | 2,827266 | 7.021.220.000 | |
| 2023-02-10 | HU0000702576 | 2,831372 | 7.028.950.000 | |
| 2023-02-09 | HU0000702576 | 2,827440 | 7.031.150.000 | |
| 2023-02-08 | HU0000702576 | 2,826306 | 7.044.710.000 | |
| 2023-02-07 | HU0000702576 | 2,825720 | 7.141.370.000 | |
| 2023-02-06 | HU0000702576 | 2,828752 | 7.061.470.000 | |
| 2023-02-03 | HU0000702576 | 2,826425 | 7.011.220.000 | |
| 2023-02-02 | HU0000702576 | 2,823276 | 6.973.130.000 | |
| 2023-02-01 | HU0000702576 | 2,822860 | 6.972.520.000 | |
| 2023-01-31 | HU0000702576 | 2,819969 | 6.958.600.000 | |
| 2023-01-30 | HU0000702576 | 2,822309 | 6.970.670.000 | |
| 2023-01-27 | HU0000702576 | 2,822637 | 6.965.770.000 | |
| 2023-01-26 | HU0000702576 | 2,823853 | 6.965.320.000 | |
| 2023-01-25 | HU0000702576 | 2,827683 | 6.975.020.000 | |
| 2023-01-24 | HU0000702576 | 2,826892 | 6.966.880.000 | |
| 2023-01-23 | HU0000702576 | 2,826686 | 6.960.990.000 | |
| 2023-01-20 | HU0000702576 | 2,826517 | 6.969.200.000 | |
| 2023-01-19 | HU0000702576 | 2,827057 | 5.867.110.000 | |
| 2023-01-18 | HU0000702576 | 2,822162 | 5.849.490.000 | |
| 2023-01-17 | HU0000702576 | 2,823529 | 5.851.240.000 | |
| 2023-01-16 | HU0000702576 | 2,820234 | 5.826.820.000 | |
| 2023-01-13 | HU0000702576 | 2,817201 | 5.815.750.000 | |
| 2023-01-12 | HU0000702576 | 2,810913 | 5.767.470.000 | |
| 2023-01-11 | HU0000702576 | 2,808959 | 5.754.360.000 | |
| 2023-01-10 | HU0000702576 | 2,807092 | 5.736.770.000 | |
| 2023-01-09 | HU0000702576 | 2,804538 | 5.739.200.000 | |
| 2023-01-06 | HU0000702576 | 2,800864 | 5.730.600.000 | |
| 2023-01-05 | HU0000702576 | 2,794276 | 5.722.910.000 | |
| 2023-01-04 | HU0000702576 | 2,783963 | 5.715.670.000 | |
| 2023-01-03 | HU0000702576 | 2,783651 | 5.711.440.000 | |
| 2023-01-02 | HU0000702576 | 2,784123 | 5.586.140.000 | |
| 2022-12-30 | HU0000702576 | 2,779644 | 5.575.140.000 | |
| 2022-12-29 | HU0000702576 | 2,793340 | 7.466.550.000 | |
| 2022-12-28 | HU0000702576 | 2,792550 | 7.468.850.000 | |
| 2022-12-27 | HU0000702576 | 2,788339 | 7.446.970.000 | |
| 2022-12-23 | HU0000702576 | 2,786061 | 7.493.760.000 | |
| 2022-12-22 | HU0000702576 | 2,784039 | 7.558.550.000 | |
| 2022-12-21 | HU0000702576 | 2,787331 | 7.590.020.000 | |
| 2022-12-20 | HU0000702576 | 2,785351 | 7.587.720.000 | |
| 2022-12-19 | HU0000702576 | 2,787070 | 7.636.120.000 | |
| 2022-12-16 | HU0000702576 | 2,785814 | 7.635.190.000 | |
| 2022-12-15 | HU0000702576 | 2,783068 | 7.627.210.000 | |
| 2022-12-14 | HU0000702576 | 2,783234 | 7.644.570.000 | |
| 2022-12-13 | HU0000702576 | 2,769351 | 7.616.800.000 | |
| 2022-12-12 | HU0000702576 | 2,770662 | 7.671.060.000 | |
| 2022-12-09 | HU0000702576 | 2,774905 | 7.691.600.000 | |
| 2022-12-08 | HU0000702576 | 2,782746 | 7.760.060.000 | |
| 2022-12-07 | HU0000702576 | 2,782018 | 7.759.740.000 | |
| 2022-12-06 | HU0000702576 | 2,784217 | 7.782.210.000 | |
| 2022-12-05 | HU0000702576 | 2,789027 | 7.808.120.000 | |
| 2022-12-02 | HU0000702576 | 2,783739 | 7.756.390.000 | |
| 2022-12-01 | HU0000702576 | 2,789927 | 8.017.040.000 | |
| 2022-11-30 | HU0000702576 | 2,788668 | 8.012.470.000 | |
| 2022-11-29 | HU0000702576 | 2,792223 | 7.988.600.000 | |
| 2022-11-28 | HU0000702576 | 2,790841 | 7.984.160.000 | |
| 2022-11-25 | HU0000702576 | 2,788455 | 7.978.950.000 | |
| 2022-11-24 | HU0000702576 | 2,794468 | 7.985.900.000 | |
| 2022-11-23 | HU0000702576 | 2,789641 | 7.954.270.000 | |
| 2022-11-22 | HU0000702576 | 2,788635 | 7.904.890.000 | |
| 2022-11-21 | HU0000702576 | 2,772476 | 7.889.650.000 | |
| 2022-11-18 | HU0000702576 | 2,762962 | 7.850.300.000 | |
| 2022-11-17 | HU0000702576 | 2,763074 | 7.813.250.000 | |
| 2022-11-16 | HU0000702576 | 2,762771 | 7.805.970.000 | |
| 2022-11-15 | HU0000702576 | 2,761036 | 7.831.130.000 | |
| 2022-11-14 | HU0000702576 | 2,764775 | 7.820.310.000 | |
| 2022-11-11 | HU0000702576 | 2,755747 | 7.784.420.000 | |
| 2022-11-10 | HU0000702576 | 2,747979 | 7.788.970.000 | |
| 2022-11-09 | HU0000702576 | 2,745815 | 7.789.740.000 | |
| 2022-11-08 | HU0000702576 | 2,743343 | 7.787.170.000 | |
| 2022-11-07 | HU0000702576 | 2,732299 | 7.716.920.000 | |
| 2022-11-04 | HU0000702576 | 2,730456 | 7.712.490.000 | |
| 2022-11-03 | HU0000702576 | 2,730305 | 7.757.630.000 | |
| 2022-11-02 | HU0000702576 | 2,731685 | 7.792.380.000 | |
| 2022-10-28 | HU0000702576 | 2,725026 | 7.775.270.000 | |
| 2022-10-27 | HU0000702576 | 2,723000 | 7.779.540.000 | |
| 2022-10-26 | HU0000702576 | 2,715238 | 7.750.610.000 | |
| 2022-10-25 | HU0000702576 | 2,705200 | 7.729.430.000 | |
| 2022-10-24 | HU0000702576 | 2,702472 | 7.749.930.000 | |
| 2022-10-21 | HU0000702576 | 2,698186 | 7.738.440.000 | |
| 2022-10-20 | HU0000702576 | 2,695913 | 7.726.990.000 | |
| 2022-10-19 | HU0000702576 | 2,694723 | 7.710.870.000 | |
| 2022-10-18 | HU0000702576 | 2,694836 | 7.721.730.000 | |
| 2022-10-17 | HU0000702576 | 2,685283 | 7.622.380.000 | |
| 2022-10-14 | HU0000702576 | 2,703143 | 7.670.610.000 | |
| 2022-10-13 | HU0000702576 | 2,705219 | 7.694.110.000 | |
| 2022-10-12 | HU0000702576 | 2,705885 | 7.701.440.000 | |
| 2022-10-11 | HU0000702576 | 2,707391 | 7.669.890.000 | |
| 2022-10-10 | HU0000702576 | 2,707457 | 7.680.150.000 | |
| 2022-10-07 | HU0000702576 | 2,706051 | 7.683.650.000 | |
| 2022-10-06 | HU0000702576 | 2,707693 | 5.466.380.000 | |
| 2022-10-05 | HU0000702576 | 2,709363 | 4.940.160.000 | |
| 2022-10-04 | HU0000702576 | 2,705882 | 4.938.950.000 | |
| 2022-10-03 | HU0000702576 | 2,706870 | 4.994.560.000 | |
| 2022-09-30 | HU0000702576 | 2,704928 | 5.029.690.000 | |
| 2022-09-29 | HU0000702576 | 2,704482 | 5.034.470.000 | |
| 2022-09-28 | HU0000702576 | 2,702155 | 5.074.280.000 | |
| 2022-09-27 | HU0000702576 | 2,701821 | 5.066.170.000 | |
| 2022-09-26 | HU0000702576 | 2,703024 | 5.127.180.000 | |
| 2022-09-23 | HU0000702576 | 2,698709 | 5.135.860.000 | |
| 2022-09-22 | HU0000702576 | 2,698164 | 5.127.520.000 | |
| 2022-09-21 | HU0000702576 | 2,698351 | 5.154.870.000 | |
| 2022-09-20 | HU0000702576 | 2,697031 | 5.156.930.000 | |
| 2022-09-19 | HU0000702576 | 2,696295 | 5.158.360.000 | |
| 2022-09-16 | HU0000702576 | 2,695116 | 5.158.480.000 | |
| 2022-09-15 | HU0000702576 | 2,695907 | 5.175.560.000 | |
| 2022-09-14 | HU0000702576 | 2,697198 | 5.181.450.000 | |
| 2022-09-13 | HU0000702576 | 2,695765 | 5.178.670.000 | |
| 2022-09-12 | HU0000702576 | 2,691844 | 5.173.790.000 | |
| 2022-09-09 | HU0000702576 | 2,692852 | 5.198.030.000 | |
| 2022-09-08 | HU0000702576 | 2,692590 | 5.217.650.000 | |
| 2022-09-07 | HU0000702576 | 2,692770 | 5.219.940.000 | |
| 2022-09-06 | HU0000702576 | 2,691541 | 5.229.290.000 | |
| 2022-09-05 | HU0000702576 | 2,693840 | 5.246.450.000 | |
| 2022-09-02 | HU0000702576 | 2,692997 | 5.294.680.000 | |
| 2022-09-01 | HU0000702576 | 2,695506 | 5.369.960.000 | |
| 2022-08-31 | HU0000702576 | 2,694792 | 5.373.890.000 | |
| 2022-08-30 | HU0000702576 | 2,695085 | 5.396.490.000 | |
| 2022-08-29 | HU0000702576 | 2,696549 | 5.380.420.000 | |
| 2022-08-26 | HU0000702576 | 2,696580 | 5.397.450.000 | |
| 2022-08-25 | HU0000702576 | 2,693850 | 5.398.030.000 | |
| 2022-08-24 | HU0000702576 | 2,694203 | 5.411.490.000 | |
| 2022-08-23 | HU0000702576 | 2,694259 | 5.431.140.000 | |
| 2022-08-22 | HU0000702576 | 2,695787 | 5.414.920.000 | |
| 2022-08-19 | HU0000702576 | 2,697916 | 5.438.210.000 | |
| 2022-08-18 | HU0000702576 | 2,697509 | 5.457.090.000 | |
| 2022-08-17 | HU0000702576 | 2,697643 | 5.470.590.000 | |
| 2022-08-16 | HU0000702576 | 2,698576 | 5.477.630.000 | |
| 2022-08-15 | HU0000702576 | 2,698513 | 5.483.110.000 | |
| 2022-08-12 | HU0000702576 | 2,694977 | 5.486.670.000 | |
| 2022-08-11 | HU0000702576 | 2,692894 | 5.477.580.000 | |
| 2022-08-10 | HU0000702576 | 2,692170 | 5.482.460.000 | |
| 2022-08-09 | HU0000702576 | 2,692720 | 5.460.460.000 | |
| 2022-08-08 | HU0000702576 | 2,692084 | 5.492.640.000 | |
| 2022-08-05 | HU0000702576 | 2,689967 | 5.506.670.000 | |
| 2022-08-04 | HU0000702576 | 2,689474 | 5.508.140.000 | |
| 2022-08-03 | HU0000702576 | 2,688777 | 5.549.710.000 | |
| 2022-08-02 | HU0000702576 | 2,688580 | 5.565.040.000 | |
| 2022-08-01 | HU0000702576 | 2,685514 | 5.574.040.000 | |
| 2022-07-29 | HU0000702576 | 2,684866 | 5.548.390.000 | |
| 2022-07-28 | HU0000702576 | 2,685116 | 5.517.170.000 | |
| 2022-07-27 | HU0000702576 | 2,689595 | 5.546.410.000 | |
| 2022-07-26 | HU0000702576 | 2,690374 | 5.553.830.000 | |
| 2022-07-25 | HU0000702576 | 2,688959 | 5.574.240.000 | |
| 2022-07-22 | HU0000702576 | 2,699004 | 5.607.630.000 | |
| 2022-07-21 | HU0000702576 | 2,699544 | 5.615.700.000 | |
| 2022-07-20 | HU0000702576 | 2,697303 | 5.617.630.000 | |
| 2022-07-19 | HU0000702576 | 2,695713 | 5.673.210.000 | |
| 2022-07-18 | HU0000702576 | 2,695281 | 5.793.530.000 | |
| 2022-07-15 | HU0000702576 | 2,694665 | 5.787.870.000 | |
| 2022-07-14 | HU0000702576 | 2,696825 | 5.804.880.000 | |
| 2022-07-13 | HU0000702576 | 2,698554 | 5.810.840.000 | |
| 2022-07-12 | HU0000702576 | 2,702279 | 5.800.430.000 | |
| 2022-07-11 | HU0000702576 | 2,697538 | 5.763.140.000 | |
| 2022-07-08 | HU0000702576 | 2,697735 | 5.765.410.000 | |
| 2022-07-07 | HU0000702576 | 2,701061 | 5.786.770.000 | |
| 2022-07-06 | HU0000702576 | 2,703678 | 5.739.100.000 | |
| 2022-07-05 | HU0000702576 | 2,705867 | 5.756.630.000 | |
| 2022-07-04 | HU0000702576 | 2,705810 | 5.779.090.000 | |
| 2022-07-01 | HU0000702576 | 2,705062 | 5.786.980.000 | |
| 2022-06-30 | HU0000702576 | 2,703169 | 5.779.430.000 | |
| 2022-06-29 | HU0000702576 | 2,703272 | 5.778.450.000 | |
| 2022-06-28 | HU0000702576 | 2,703067 | 5.805.820.000 | |
| 2022-06-27 | HU0000702576 | 2,705844 | 5.837.820.000 | |
| 2022-06-24 | HU0000702576 | 2,704090 | 5.848.680.000 | |
| 2022-06-23 | HU0000702576 | 2,701693 | 5.761.240.000 | |
| 2022-06-22 | HU0000702576 | 2,699902 | 5.741.100.000 | |
| 2022-06-21 | HU0000702576 | 2,699742 | 5.812.890.000 | |
| 2022-06-20 | HU0000702576 | 2,699531 | 5.811.990.000 | |
| 2022-06-17 | HU0000702576 | 2,698275 | 5.827.270.000 | |
| 2022-06-16 | HU0000702576 | 2,699591 | 5.838.430.000 | |
| 2022-06-15 | HU0000702576 | 2,700653 | 5.824.530.000 | |
| 2022-06-14 | HU0000702576 | 2,701375 | 5.796.960.000 | |
| 2022-06-13 | HU0000702576 | 2,706353 | 5.810.700.000 | |
| 2022-06-10 | HU0000702576 | 2,707677 | 5.793.640.000 | |
| 2022-06-09 | HU0000702576 | 2,709191 | 5.851.820.000 | |
| 2022-06-08 | HU0000702576 | 2,709253 | 5.848.040.000 | |
| 2022-06-07 | HU0000702576 | 2,708958 | 5.861.840.000 | |
| 2022-06-03 | HU0000702576 | 2,707475 | 5.863.800.000 | |
| 2022-06-02 | HU0000702576 | 2,706411 | 5.879.390.000 | |
| 2022-06-01 | HU0000702576 | 2,707286 | 5.929.790.000 | |
| 2022-05-31 | HU0000702576 | 2,706204 | 5.946.190.000 | |
| 2022-05-30 | HU0000702576 | 2,706466 | 5.948.410.000 | |
| 2022-05-27 | HU0000702576 | 2,706051 | 5.959.830.000 | |
| 2022-05-26 | HU0000702576 | 2,706740 | 5.984.790.000 | |
| 2022-05-25 | HU0000702576 | 2,705743 | 6.004.040.000 | |
| 2022-05-24 | HU0000702576 | 2,705502 | 6.003.760.000 | |
| 2022-05-23 | HU0000702576 | 2,703440 | 6.013.460.000 | |
| 2022-05-20 | HU0000702576 | 2,700675 | 6.021.700.000 | |
| 2022-05-19 | HU0000702576 | 2,699827 | 6.062.380.000 | |
| 2022-05-18 | HU0000702576 | 2,699349 | 6.071.220.000 | |
| 2022-05-17 | HU0000702576 | 2,698977 | 6.077.910.000 | |
| 2022-05-16 | HU0000702576 | 2,698666 | 6.005.670.000 | |
| 2022-05-13 | HU0000702576 | 2,697692 | 6.006.410.000 | |
| 2022-05-12 | HU0000702576 | 2,696500 | 6.007.470.000 | |
| 2022-05-11 | HU0000702576 | 2,695357 | 5.995.290.000 | |
| 2022-05-10 | HU0000702576 | 2,695885 | 5.973.250.000 | |
| 2022-05-09 | HU0000702576 | 2,695649 | 6.022.210.000 | |
| 2022-05-06 | HU0000702576 | 2,694964 | 6.053.170.000 | |
| 2022-05-05 | HU0000702576 | 2,694143 | 5.990.100.000 | |
| 2022-05-04 | HU0000702576 | 2,694247 | 5.947.270.000 | |
| 2022-05-03 | HU0000702576 | 2,696227 | 5.941.740.000 | |
| 2022-05-02 | HU0000702576 | 2,696391 | 5.956.780.000 | |
| 2022-04-29 | HU0000702576 | 2,696307 | 5.957.410.000 | |
| 2022-04-28 | HU0000702576 | 2,695405 | 5.998.140.000 | |
| 2022-04-27 | HU0000702576 | 2,694968 | 5.987.290.000 | |
| 2022-04-26 | HU0000702576 | 2,695044 | 6.011.340.000 | |
| 2022-04-25 | HU0000702576 | 2,694358 | 6.025.320.000 | |
| 2022-04-22 | HU0000702576 | 2,694182 | 6.065.860.000 | |
| 2022-04-21 | HU0000702576 | 2,694390 | 6.033.580.000 | |
| 2022-04-20 | HU0000702576 | 2,693280 | 6.032.860.000 | |
| 2022-04-19 | HU0000702576 | 2,693850 | 6.026.410.000 | |
| 2022-04-14 | HU0000702576 | 2,690671 | 6.029.630.000 | |
| 2022-04-13 | HU0000702576 | 2,689888 | 6.036.680.000 | |
| 2022-04-12 | HU0000702576 | 2,688674 | 5.993.970.000 | |
| 2022-04-11 | HU0000702576 | 2,689171 | 6.011.340.000 | |
| 2022-04-08 | HU0000702576 | 2,690915 | 6.029.930.000 | |
| 2022-04-07 | HU0000702576 | 2,690854 | 6.018.090.000 | |
| 2022-04-06 | HU0000702576 | 2,698648 | 6.032.430.000 | |
| 2022-04-05 | HU0000702576 | 2,698624 | 6.037.200.000 | |
| 2022-04-04 | HU0000702576 | 2,692820 | 6.028.460.000 | |
| 2022-04-01 | HU0000702576 | 2,697407 | 6.031.730.000 | |
| 2022-03-31 | HU0000702576 | 2,695197 | 6.045.210.000 | |
| 2022-03-30 | HU0000702576 | 2,694396 | 6.031.580.000 | |
| 2022-03-29 | HU0000702576 | 2,693386 | 6.070.040.000 | |