maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Részalap
Évesített hozam: 0,33%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007025762,6922156.508.110.000
2022-01-21HU00007025762,6909516.516.780.000
2022-01-20HU00007025762,6900566.531.100.000
2022-01-19HU00007025762,6904616.535.530.000
2022-01-18HU00007025762,6908206.558.420.000
2022-01-17HU00007025762,6908056.549.340.000
2022-01-14HU00007025762,6904486.547.610.000
2022-01-13HU00007025762,6896196.574.740.000
2022-01-12HU00007025762,6867256.590.990.000
2022-01-11HU00007025762,6856776.622.110.000

2022-01-10HU00007025762,6868126.626.660.000
2022-01-07HU00007025762,6840046.641.260.000
2022-01-06HU00007025762,6863806.650.130.000
2022-01-05HU00007025762,6864366.675.120.000
2022-01-04HU00007025762,6866036.720.790.000
2022-01-03HU00007025762,6865056.750.410.000
2021-12-30HU00007025762,6874296.786.060.000
2021-12-29HU00007025762,6872016.787.100.000
2021-12-28HU00007025762,6870196.801.490.000
2021-12-27HU00007025762,6857876.802.220.000
2021-12-23HU00007025762,6851576.814.400.000
2021-12-22HU00007025762,6869646.819.550.000
2021-12-21HU00007025762,6862016.823.880.000
2021-12-20HU00007025762,6873866.837.560.000
2021-12-17HU00007025762,6880126.852.070.000
2021-12-16HU00007025762,6861906.842.260.000
2021-12-15HU00007025762,6887366.875.820.000
2021-12-14HU00007025762,6912006.889.340.000
2021-12-13HU00007025762,6930336.886.520.000
2021-12-10HU00007025762,6896176.896.690.000
2021-12-09HU00007025762,6880206.908.410.000
2021-12-08HU00007025762,6893466.901.370.000
2021-12-07HU00007025762,6896006.930.050.000
2021-12-06HU00007025762,6871486.952.200.000
2021-12-03HU00007025762,6856996.969.140.000
2021-12-02HU00007025762,6863146.957.210.000
2021-12-01HU00007025762,6879826.966.970.000
2021-11-30HU00007025762,6870246.976.020.000
2021-11-29HU00007025762,6877647.017.230.000
2021-11-26HU00007025762,6831867.028.060.000
2021-11-25HU00007025762,6829407.046.540.000
2021-11-24HU00007025762,6829887.106.290.000
2021-11-23HU00007025762,6854397.184.490.000
2021-11-22HU00007025762,6868747.206.070.000
2021-11-19HU00007025762,6866637.217.290.000
2021-11-18HU00007025762,6888207.418.120.000
2021-11-17HU00007025762,6902797.400.250.000
2021-11-16HU00007025762,6909267.431.900.000
2021-11-15HU00007025762,6920317.448.580.000
2021-11-12HU00007025762,6927047.403.330.000
2021-11-11HU00007025762,6935257.406.780.000
2021-11-10HU00007025762,6936907.389.920.000
2021-11-09HU00007025762,6943637.399.470.000
2021-11-08HU00007025762,6942717.403.200.000
2021-11-05HU00007025762,6948817.414.020.000
2021-11-04HU00007025762,6946737.418.390.000
2021-11-03HU00007025762,6945787.430.780.000
2021-11-02HU00007025762,6944857.425.470.000
2021-10-29HU00007025762,6941457.435.550.000
2021-10-28HU00007025762,6940757.440.710.000
2021-10-27HU00007025762,6939817.440.170.000
2021-10-26HU00007025762,6939727.428.730.000
2021-10-25HU00007025762,6939467.449.570.000
2021-10-22HU00007025762,6936837.425.580.000
2021-10-21HU00007025762,6936137.431.520.000
2021-10-20HU00007025762,6935217.432.750.000
2021-10-19HU00007025762,6935897.496.140.000
2021-10-18HU00007025762,6937117.475.500.000
2021-10-15HU00007025762,6934717.475.970.000
2021-10-14HU00007025762,6934787.464.250.000
2021-10-13HU00007025762,6934147.455.870.000
2021-10-12HU00007025762,6934007.465.270.000
2021-10-11HU00007025762,6933437.466.250.000
2021-10-08HU00007025762,6931097.480.810.000
2021-10-07HU00007025762,6930377.492.480.000
2021-10-06HU00007025762,6931127.517.220.000
2021-10-05HU00007025762,6930847.532.340.000
2021-10-04HU00007025762,6934697.533.520.000
2021-10-01HU00007025762,6935067.461.900.000
2021-09-30HU00007025762,6930417.467.160.000
2021-09-29HU00007025762,6936867.400.620.000
2021-09-28HU00007025762,6936747.396.850.000
2021-09-27HU00007025762,6935827.377.180.000
2021-09-24HU00007025762,6933527.301.570.000
2021-09-23HU00007025762,6931207.268.360.000
2021-09-22HU00007025762,6928587.274.720.000
2021-09-21HU00007025762,6927987.257.460.000
2021-09-20HU00007025762,6926677.267.300.000
2021-09-17HU00007025762,6924527.288.310.000
2021-09-16HU00007025762,6924427.292.840.000
2021-09-15HU00007025762,6924657.239.630.000
2021-09-14HU00007025762,6924277.284.550.000
2021-09-13HU00007025762,6924087.310.150.000
2021-09-10HU00007025762,6921537.305.680.000
2021-09-09HU00007025762,6919587.290.820.000
2021-09-08HU00007025762,6918697.309.340.000
2021-09-07HU00007025762,6918107.327.330.000
2021-09-06HU00007025762,6918167.333.270.000
2021-09-03HU00007025762,6915287.333.550.000
2021-09-02HU00007025762,6915307.321.990.000
2021-09-01HU00007025762,6916657.323.210.000
2021-08-31HU00007025762,6915177.335.260.000
2021-08-30HU00007025762,6915757.382.260.000
2021-08-27HU00007025762,6913477.403.110.000
2021-08-26HU00007025762,6914387.205.890.000
2021-08-25HU00007025762,6917607.207.270.000
2021-08-24HU00007025762,6918427.214.180.000
2021-08-23HU00007025762,6918547.217.910.000
2021-08-19HU00007025762,6915547.227.350.000
2021-08-18HU00007025762,6915117.203.640.000
2021-08-17HU00007025762,6914137.234.970.000
2021-08-16HU00007025762,6913627.242.720.000
2021-08-13HU00007025762,6911697.248.900.000
2021-08-12HU00007025762,6912917.283.110.000
2021-08-11HU00007025762,6911787.295.480.000
2021-08-10HU00007025762,6911717.316.690.000
2021-08-09HU00007025762,6910937.253.960.000
2021-08-06HU00007025762,6909127.170.430.000
2021-08-05HU00007025762,6908677.197.500.000
2021-08-04HU00007025762,6908077.193.300.000
2021-08-03HU00007025762,6908087.208.670.000
2021-08-02HU00007025762,6908147.215.440.000
2021-07-30HU00007025762,6905957.199.620.000
2021-07-29HU00007025762,6905857.207.310.000
2021-07-28HU00007025762,6911007.185.360.000
2021-07-27HU00007025762,6910097.191.780.000
2021-07-26HU00007025762,6908187.196.000.000
2021-07-23HU00007025762,6905977.196.280.000
2021-07-22HU00007025762,6906037.228.920.000
2021-07-21HU00007025762,6904587.212.880.000
2021-07-20HU00007025762,6903717.257.050.000
2021-07-19HU00007025762,6902767.259.330.000
2021-07-16HU00007025762,6900807.232.100.000
2021-07-15HU00007025762,6899967.239.650.000
2021-07-14HU00007025762,6898287.249.680.000
2021-07-13HU00007025762,6896347.239.280.000
2021-07-12HU00007025762,6897087.199.140.000
2021-07-09HU00007025762,6895917.177.840.000
2021-07-08HU00007025762,6893177.186.210.000
2021-07-07HU00007025762,6892437.180.040.000
2021-07-06HU00007025762,6900757.171.810.000
2021-07-05HU00007025762,6900147.188.170.000
2021-07-02HU00007025762,6897347.191.820.000
2021-07-01HU00007025762,6897947.192.930.000
2021-06-30HU00007025762,6896007.232.940.000
2021-06-29HU00007025762,6895997.234.780.000
2021-06-28HU00007025762,6895837.262.790.000
2021-06-25HU00007025762,6893237.259.450.000
2021-06-24HU00007025762,6892397.288.820.000
2021-06-23HU00007025762,6893857.310.950.000
2021-06-22HU00007025762,6894847.311.210.000
2021-06-21HU00007025762,6895367.342.810.000
2021-06-18HU00007025762,6892357.342.250.000
2021-06-17HU00007025762,6891197.339.140.000
2021-06-16HU00007025762,6892217.325.690.000
2021-06-15HU00007025762,6892277.318.280.000
2021-06-14HU00007025762,6890137.379.300.000
2021-06-11HU00007025762,6889147.361.050.000
2021-06-10HU00007025762,6889087.344.780.000
2021-06-09HU00007025762,6888777.342.220.000
2021-06-08HU00007025762,6887597.356.160.000
2021-06-07HU00007025762,6887737.371.030.000
2021-06-04HU00007025762,6886127.416.470.000
2021-06-03HU00007025762,6886057.354.910.000
2021-06-02HU00007025762,6885847.510.800.000
2021-06-01HU00007025762,6886377.549.220.000
2021-05-31HU00007025762,6886187.546.340.000
2021-05-28HU00007025762,6885837.557.650.000
2021-05-27HU00007025762,6884277.641.600.000
2021-05-26HU00007025762,6883077.644.070.000
2021-05-25HU00007025762,6882337.672.850.000
2021-05-21HU00007025762,6880027.696.070.000
2021-05-20HU00007025762,6880387.688.070.000
2021-05-19HU00007025762,6880137.696.850.000
2021-05-18HU00007025762,6885577.698.080.000
2021-05-17HU00007025762,6887367.757.730.000
2021-05-14HU00007025762,6888047.762.590.000
2021-05-13HU00007025762,6888747.772.460.000
2021-05-12HU00007025762,6888557.806.890.000
2021-05-11HU00007025762,6887987.805.620.000
2021-05-10HU00007025762,6887607.813.700.000
2021-05-07HU00007025762,6870717.806.600.000
2021-05-06HU00007025762,6870887.825.680.000
2021-05-05HU00007025762,6870687.850.270.000
2021-05-04HU00007025762,6870227.859.120.000
2021-05-03HU00007025762,6869567.851.940.000
2021-04-30HU00007025762,6869077.858.330.000
2021-04-29HU00007025762,6869087.833.980.000
2021-04-28HU00007025762,6868967.844.430.000
2021-04-27HU00007025762,6868907.831.800.000
2021-04-26HU00007025762,6867997.857.370.000
2021-04-23HU00007025762,6866377.864.910.000
2021-04-22HU00007025762,6865557.879.200.000
2021-04-21HU00007025762,6864347.902.590.000
2021-04-20HU00007025762,6863907.960.630.000
2021-04-19HU00007025762,6862507.965.270.000
2021-04-16HU00007025762,6859747.988.100.000
2021-04-15HU00007025762,6859027.983.460.000
2021-04-14HU00007025762,6857847.969.220.000
2021-04-13HU00007025762,6856677.973.060.000
2021-04-12HU00007025762,6856967.998.430.000
2021-04-09HU00007025762,6855357.996.100.000
2021-04-08HU00007025762,6855718.077.500.000
2021-04-07HU00007025762,6857768.089.000.000
2021-04-06HU00007025762,6857438.000.670.000
2021-04-01HU00007025762,6856697.975.690.000
2021-03-31HU00007025762,6856097.994.620.000
2021-03-30HU00007025762,6856078.028.170.000
2021-03-29HU00007025762,6855918.030.300.000
2021-03-26HU00007025762,6854898.032.090.000
2021-03-25HU00007025762,6854588.041.240.000
2021-03-24HU00007025762,6854258.043.900.000
2021-03-23HU00007025762,6853208.041.750.000
2021-03-22HU00007025762,6853277.985.190.000
2021-03-19HU00007025762,6851767.995.890.000
2021-03-18HU00007025762,6851017.990.880.000
2021-03-17HU00007025762,6850977.947.190.000
2021-03-16HU00007025762,6849417.943.520.000
2021-03-12HU00007025762,6847347.934.110.000
2021-03-11HU00007025762,6846607.994.450.000
2021-03-10HU00007025762,6846467.956.390.000
2021-03-09HU00007025762,6848437.872.130.000
2021-03-08HU00007025762,6847187.852.510.000
2021-03-05HU00007025762,6845267.829.740.000
2021-03-04HU00007025762,6843997.836.270.000
2021-03-03HU00007025762,6843787.820.250.000
2021-03-02HU00007025762,6842477.799.950.000
2021-03-01HU00007025762,6843627.791.440.000
2021-02-26HU00007025762,6842947.803.560.000
2021-02-25HU00007025762,6843437.814.920.000
2021-02-24HU00007025762,6843487.769.580.000
2021-02-23HU00007025762,6843027.780.260.000
2021-02-22HU00007025762,6842617.787.140.000
2021-02-19HU00007025762,6841707.789.670.000
2021-02-18HU00007025762,6842387.818.610.000
2021-02-17HU00007025762,6842367.824.370.000
2021-02-16HU00007025762,6842977.811.270.000
2021-02-15HU00007025762,6842737.818.860.000
2021-02-12HU00007025762,6840507.816.840.000
2021-02-11HU00007025762,6840747.825.870.000
2021-02-10HU00007025762,6840727.821.770.000
2021-02-09HU00007025762,6840177.871.750.000
2021-02-08HU00007025762,6838927.888.400.000
2021-02-05HU00007025762,6837907.904.600.000
2021-02-04HU00007025762,6838017.903.610.000
2021-02-03HU00007025762,6837407.916.050.000
2021-02-02HU00007025762,6837867.929.780.000
2021-02-01HU00007025762,6838157.943.880.000
2021-01-29HU00007025762,6838067.917.300.000
2021-01-28HU00007025762,6837327.935.040.000
2021-01-27HU00007025762,6836438.006.470.000
2021-01-26HU00007025762,6835368.050.700.000
2021-01-25HU00007025762,6834508.066.140.000