| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 0,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-22 | HU0000702576 | 2,689484 | 7.311.210.000 | |
| 2021-06-21 | HU0000702576 | 2,689536 | 7.342.810.000 | |
| 2021-06-18 | HU0000702576 | 2,689235 | 7.342.250.000 | |
| 2021-06-17 | HU0000702576 | 2,689119 | 7.339.140.000 | |
| 2021-06-16 | HU0000702576 | 2,689221 | 7.325.690.000 | |
| 2021-06-15 | HU0000702576 | 2,689227 | 7.318.280.000 | |
| 2021-06-14 | HU0000702576 | 2,689013 | 7.379.300.000 | |
| 2021-06-11 | HU0000702576 | 2,688914 | 7.361.050.000 | |
| 2021-06-10 | HU0000702576 | 2,688908 | 7.344.780.000 | |
| 2021-06-09 | HU0000702576 | 2,688877 | 7.342.220.000 | |
|
|
||||
| 2021-06-08 | HU0000702576 | 2,688759 | 7.356.160.000 | |
| 2021-06-07 | HU0000702576 | 2,688773 | 7.371.030.000 | |
| 2021-06-04 | HU0000702576 | 2,688612 | 7.416.470.000 | |
| 2021-06-03 | HU0000702576 | 2,688605 | 7.354.910.000 | |
| 2021-06-02 | HU0000702576 | 2,688584 | 7.510.800.000 | |
| 2021-06-01 | HU0000702576 | 2,688637 | 7.549.220.000 | |
| 2021-05-31 | HU0000702576 | 2,688618 | 7.546.340.000 | |
| 2021-05-28 | HU0000702576 | 2,688583 | 7.557.650.000 | |
| 2021-05-27 | HU0000702576 | 2,688427 | 7.641.600.000 | |
| 2021-05-26 | HU0000702576 | 2,688307 | 7.644.070.000 | |
| 2021-05-25 | HU0000702576 | 2,688233 | 7.672.850.000 | |
| 2021-05-21 | HU0000702576 | 2,688002 | 7.696.070.000 | |
| 2021-05-20 | HU0000702576 | 2,688038 | 7.688.070.000 | |
| 2021-05-19 | HU0000702576 | 2,688013 | 7.696.850.000 | |
| 2021-05-18 | HU0000702576 | 2,688557 | 7.698.080.000 | |
| 2021-05-17 | HU0000702576 | 2,688736 | 7.757.730.000 | |
| 2021-05-14 | HU0000702576 | 2,688804 | 7.762.590.000 | |
| 2021-05-13 | HU0000702576 | 2,688874 | 7.772.460.000 | |
| 2021-05-12 | HU0000702576 | 2,688855 | 7.806.890.000 | |
| 2021-05-11 | HU0000702576 | 2,688798 | 7.805.620.000 | |
| 2021-05-10 | HU0000702576 | 2,688760 | 7.813.700.000 | |
| 2021-05-07 | HU0000702576 | 2,687071 | 7.806.600.000 | |
| 2021-05-06 | HU0000702576 | 2,687088 | 7.825.680.000 | |
| 2021-05-05 | HU0000702576 | 2,687068 | 7.850.270.000 | |
| 2021-05-04 | HU0000702576 | 2,687022 | 7.859.120.000 | |
| 2021-05-03 | HU0000702576 | 2,686956 | 7.851.940.000 | |
| 2021-04-30 | HU0000702576 | 2,686907 | 7.858.330.000 | |
| 2021-04-29 | HU0000702576 | 2,686908 | 7.833.980.000 | |
| 2021-04-28 | HU0000702576 | 2,686896 | 7.844.430.000 | |
| 2021-04-27 | HU0000702576 | 2,686890 | 7.831.800.000 | |
| 2021-04-26 | HU0000702576 | 2,686799 | 7.857.370.000 | |
| 2021-04-23 | HU0000702576 | 2,686637 | 7.864.910.000 | |
| 2021-04-22 | HU0000702576 | 2,686555 | 7.879.200.000 | |
| 2021-04-21 | HU0000702576 | 2,686434 | 7.902.590.000 | |
| 2021-04-20 | HU0000702576 | 2,686390 | 7.960.630.000 | |
| 2021-04-19 | HU0000702576 | 2,686250 | 7.965.270.000 | |
| 2021-04-16 | HU0000702576 | 2,685974 | 7.988.100.000 | |
| 2021-04-15 | HU0000702576 | 2,685902 | 7.983.460.000 | |
| 2021-04-14 | HU0000702576 | 2,685784 | 7.969.220.000 | |
| 2021-04-13 | HU0000702576 | 2,685667 | 7.973.060.000 | |
| 2021-04-12 | HU0000702576 | 2,685696 | 7.998.430.000 | |
| 2021-04-09 | HU0000702576 | 2,685535 | 7.996.100.000 | |
| 2021-04-08 | HU0000702576 | 2,685571 | 8.077.500.000 | |
| 2021-04-07 | HU0000702576 | 2,685776 | 8.089.000.000 | |
| 2021-04-06 | HU0000702576 | 2,685743 | 8.000.670.000 | |
| 2021-04-01 | HU0000702576 | 2,685669 | 7.975.690.000 | |
| 2021-03-31 | HU0000702576 | 2,685609 | 7.994.620.000 | |
| 2021-03-30 | HU0000702576 | 2,685607 | 8.028.170.000 | |
| 2021-03-29 | HU0000702576 | 2,685591 | 8.030.300.000 | |
| 2021-03-26 | HU0000702576 | 2,685489 | 8.032.090.000 | |
| 2021-03-25 | HU0000702576 | 2,685458 | 8.041.240.000 | |
| 2021-03-24 | HU0000702576 | 2,685425 | 8.043.900.000 | |
| 2021-03-23 | HU0000702576 | 2,685320 | 8.041.750.000 | |
| 2021-03-22 | HU0000702576 | 2,685327 | 7.985.190.000 | |
| 2021-03-19 | HU0000702576 | 2,685176 | 7.995.890.000 | |
| 2021-03-18 | HU0000702576 | 2,685101 | 7.990.880.000 | |
| 2021-03-17 | HU0000702576 | 2,685097 | 7.947.190.000 | |
| 2021-03-16 | HU0000702576 | 2,684941 | 7.943.520.000 | |
| 2021-03-12 | HU0000702576 | 2,684734 | 7.934.110.000 | |
| 2021-03-11 | HU0000702576 | 2,684660 | 7.994.450.000 | |
| 2021-03-10 | HU0000702576 | 2,684646 | 7.956.390.000 | |
| 2021-03-09 | HU0000702576 | 2,684843 | 7.872.130.000 | |
| 2021-03-08 | HU0000702576 | 2,684718 | 7.852.510.000 | |
| 2021-03-05 | HU0000702576 | 2,684526 | 7.829.740.000 | |
| 2021-03-04 | HU0000702576 | 2,684399 | 7.836.270.000 | |
| 2021-03-03 | HU0000702576 | 2,684378 | 7.820.250.000 | |
| 2021-03-02 | HU0000702576 | 2,684247 | 7.799.950.000 | |
| 2021-03-01 | HU0000702576 | 2,684362 | 7.791.440.000 | |
| 2021-02-26 | HU0000702576 | 2,684294 | 7.803.560.000 | |
| 2021-02-25 | HU0000702576 | 2,684343 | 7.814.920.000 | |
| 2021-02-24 | HU0000702576 | 2,684348 | 7.769.580.000 | |
| 2021-02-23 | HU0000702576 | 2,684302 | 7.780.260.000 | |
| 2021-02-22 | HU0000702576 | 2,684261 | 7.787.140.000 | |
| 2021-02-19 | HU0000702576 | 2,684170 | 7.789.670.000 | |
| 2021-02-18 | HU0000702576 | 2,684238 | 7.818.610.000 | |
| 2021-02-17 | HU0000702576 | 2,684236 | 7.824.370.000 | |
| 2021-02-16 | HU0000702576 | 2,684297 | 7.811.270.000 | |
| 2021-02-15 | HU0000702576 | 2,684273 | 7.818.860.000 | |
| 2021-02-12 | HU0000702576 | 2,684050 | 7.816.840.000 | |
| 2021-02-11 | HU0000702576 | 2,684074 | 7.825.870.000 | |
| 2021-02-10 | HU0000702576 | 2,684072 | 7.821.770.000 | |
| 2021-02-09 | HU0000702576 | 2,684017 | 7.871.750.000 | |
| 2021-02-08 | HU0000702576 | 2,683892 | 7.888.400.000 | |
| 2021-02-05 | HU0000702576 | 2,683790 | 7.904.600.000 | |
| 2021-02-04 | HU0000702576 | 2,683801 | 7.903.610.000 | |
| 2021-02-03 | HU0000702576 | 2,683740 | 7.916.050.000 | |
| 2021-02-02 | HU0000702576 | 2,683786 | 7.929.780.000 | |
| 2021-02-01 | HU0000702576 | 2,683815 | 7.943.880.000 | |
| 2021-01-29 | HU0000702576 | 2,683806 | 7.917.300.000 | |
| 2021-01-28 | HU0000702576 | 2,683732 | 7.935.040.000 | |
| 2021-01-27 | HU0000702576 | 2,683643 | 8.006.470.000 | |
| 2021-01-26 | HU0000702576 | 2,683536 | 8.050.700.000 | |
| 2021-01-25 | HU0000702576 | 2,683450 | 8.066.140.000 | |
| 2021-01-22 | HU0000702576 | 2,683360 | 8.038.810.000 | |
| 2021-01-21 | HU0000702576 | 2,683365 | 8.102.440.000 | |
| 2021-01-20 | HU0000702576 | 2,683398 | 8.107.160.000 | |
| 2021-01-19 | HU0000702576 | 2,683389 | 8.111.340.000 | |
| 2021-01-18 | HU0000702576 | 2,683343 | 8.118.030.000 | |
| 2021-01-15 | HU0000702576 | 2,683179 | 8.088.900.000 | |
| 2021-01-14 | HU0000702576 | 2,683181 | 8.147.650.000 | |
| 2021-01-13 | HU0000702576 | 2,683532 | 8.138.280.000 | |
| 2021-01-12 | HU0000702576 | 2,683696 | 8.138.240.000 | |
| 2021-01-11 | HU0000702576 | 2,683620 | 8.127.560.000 | |
| 2021-01-08 | HU0000702576 | 2,683379 | 8.120.190.000 | |
| 2021-01-07 | HU0000702576 | 2,683380 | 8.106.320.000 | |
| 2021-01-06 | HU0000702576 | 2,683551 | 8.079.370.000 | |
| 2021-01-05 | HU0000702576 | 2,684078 | 8.070.460.000 | |
| 2021-01-04 | HU0000702576 | 2,684202 | 8.080.210.000 | |
| 2020-12-30 | HU0000702576 | 2,683774 | 8.050.610.000 | |
| 2020-12-29 | HU0000702576 | 2,683714 | 8.068.100.000 | |
| 2020-12-28 | HU0000702576 | 2,683625 | 8.001.720.000 | |
| 2020-12-23 | HU0000702576 | 2,683372 | 8.005.870.000 | |
| 2020-12-22 | HU0000702576 | 2,683408 | 8.004.530.000 | |
| 2020-12-21 | HU0000702576 | 2,683218 | 8.006.970.000 | |
| 2020-12-18 | HU0000702576 | 2,682577 | 7.950.190.000 | |
| 2020-12-17 | HU0000702576 | 2,682381 | 7.957.150.000 | |
| 2020-12-16 | HU0000702576 | 2,681983 | 7.932.070.000 | |
| 2020-12-15 | HU0000702576 | 2,681524 | 7.966.650.000 | |
| 2020-12-14 | HU0000702576 | 2,681452 | 7.955.380.000 | |
| 2020-12-11 | HU0000702576 | 2,681250 | 7.925.600.000 | |
| 2020-12-10 | HU0000702576 | 2,681116 | 7.880.150.000 | |
| 2020-12-09 | HU0000702576 | 2,681136 | 7.910.220.000 | |
| 2020-12-08 | HU0000702576 | 2,680987 | 7.916.290.000 | |
| 2020-12-07 | HU0000702576 | 2,680755 | 7.912.900.000 | |
| 2020-12-04 | HU0000702576 | 2,680464 | 7.919.580.000 | |
| 2020-12-03 | HU0000702576 | 2,680370 | 7.852.960.000 | |
| 2020-12-02 | HU0000702576 | 2,680649 | 7.906.140.000 | |
| 2020-12-01 | HU0000702576 | 2,681036 | 7.911.970.000 | |
| 2020-11-30 | HU0000702576 | 2,680869 | 7.928.260.000 | |
| 2020-11-27 | HU0000702576 | 2,680452 | 7.910.760.000 | |
| 2020-11-26 | HU0000702576 | 2,680114 | 7.928.410.000 | |
| 2020-11-25 | HU0000702576 | 2,679822 | 7.909.320.000 | |
| 2020-11-24 | HU0000702576 | 2,679128 | 7.908.610.000 | |
| 2020-11-23 | HU0000702576 | 2,679276 | 7.914.210.000 | |
| 2020-11-20 | HU0000702576 | 2,679148 | 7.930.260.000 | |
| 2020-11-19 | HU0000702576 | 2,678881 | 7.914.890.000 | |
| 2020-11-18 | HU0000702576 | 2,678965 | 7.966.440.000 | |
| 2020-11-17 | HU0000702576 | 2,678701 | 7.959.950.000 | |
| 2020-11-16 | HU0000702576 | 2,678544 | 7.970.530.000 | |
| 2020-11-13 | HU0000702576 | 2,678167 | 7.970.720.000 | |
| 2020-11-12 | HU0000702576 | 2,677977 | 8.001.840.000 | |
| 2020-11-11 | HU0000702576 | 2,678027 | 8.006.490.000 | |
| 2020-11-10 | HU0000702576 | 2,677200 | 7.969.050.000 | |
| 2020-11-09 | HU0000702576 | 2,676960 | 7.965.410.000 | |
| 2020-11-06 | HU0000702576 | 2,676689 | 7.969.080.000 | |
| 2020-11-05 | HU0000702576 | 2,676365 | 7.972.570.000 | |
| 2020-11-04 | HU0000702576 | 2,676020 | 7.969.920.000 | |
| 2020-11-03 | HU0000702576 | 2,676023 | 7.981.160.000 | |
| 2020-11-02 | HU0000702576 | 2,676070 | 7.968.470.000 | |
| 2020-10-30 | HU0000702576 | 2,675816 | 7.967.560.000 | |
| 2020-10-29 | HU0000702576 | 2,675781 | 7.935.220.000 | |
| 2020-10-28 | HU0000702576 | 2,675416 | 7.935.050.000 | |
| 2020-10-27 | HU0000702576 | 2,675390 | 7.936.740.000 | |
| 2020-10-26 | HU0000702576 | 2,675353 | 7.962.240.000 | |
| 2020-10-22 | HU0000702576 | 2,675022 | 7.907.450.000 | |
| 2020-10-21 | HU0000702576 | 2,675153 | 7.905.940.000 | |
| 2020-10-20 | HU0000702576 | 2,675054 | 7.903.390.000 | |
| 2020-10-19 | HU0000702576 | 2,674994 | 7.905.470.000 | |
| 2020-10-16 | HU0000702576 | 2,674905 | 7.914.030.000 | |
| 2020-10-15 | HU0000702576 | 2,674766 | 7.922.370.000 | |
| 2020-10-14 | HU0000702576 | 2,674642 | 7.935.550.000 | |
| 2020-10-13 | HU0000702576 | 2,674348 | 7.937.650.000 | |
| 2020-10-12 | HU0000702576 | 2,674230 | 7.965.230.000 | |
| 2020-10-09 | HU0000702576 | 2,673446 | 7.973.180.000 | |
| 2020-10-08 | HU0000702576 | 2,673524 | 8.001.670.000 | |
| 2020-10-07 | HU0000702576 | 2,673488 | 7.982.810.000 | |
| 2020-10-06 | HU0000702576 | 2,673299 | 7.970.710.000 | |
| 2020-10-05 | HU0000702576 | 2,673188 | 7.976.270.000 | |
| 2020-10-02 | HU0000702576 | 2,673155 | 7.998.950.000 | |
| 2020-10-01 | HU0000702576 | 2,673219 | 7.997.780.000 | |
| 2020-09-30 | HU0000702576 | 2,673210 | 7.994.420.000 | |
| 2020-09-29 | HU0000702576 | 2,673008 | 8.043.880.000 | |
| 2020-09-28 | HU0000702576 | 2,672938 | 8.040.890.000 | |
| 2020-09-25 | HU0000702576 | 2,673290 | 8.095.680.000 | |
| 2020-09-24 | HU0000702576 | 2,673089 | 8.092.010.000 | |
| 2020-09-23 | HU0000702576 | 2,674109 | 8.105.880.000 | |
| 2020-09-22 | HU0000702576 | 2,674310 | 8.080.160.000 | |
| 2020-09-21 | HU0000702576 | 2,674252 | 8.091.770.000 | |
| 2020-09-18 | HU0000702576 | 2,674173 | 8.085.580.000 | |
| 2020-09-17 | HU0000702576 | 2,673819 | 8.130.780.000 | |
| 2020-09-16 | HU0000702576 | 2,673630 | 8.128.270.000 | |
| 2020-09-15 | HU0000702576 | 2,673643 | 8.171.460.000 | |
| 2020-09-14 | HU0000702576 | 2,673052 | 8.098.360.000 | |
| 2020-09-11 | HU0000702576 | 2,673291 | 8.100.490.000 | |
| 2020-09-10 | HU0000702576 | 2,673430 | 8.086.420.000 | |
| 2020-09-09 | HU0000702576 | 2,673822 | 8.028.900.000 | |
| 2020-09-08 | HU0000702576 | 2,673590 | 7.999.350.000 | |
| 2020-09-07 | HU0000702576 | 2,673459 | 7.998.180.000 | |
| 2020-09-04 | HU0000702576 | 2,672957 | 7.960.180.000 | |
| 2020-09-03 | HU0000702576 | 2,672740 | 7.973.010.000 | |
| 2020-09-02 | HU0000702576 | 2,672826 | 7.951.110.000 | |
| 2020-09-01 | HU0000702576 | 2,672876 | 7.969.850.000 | |
| 2020-08-31 | HU0000702576 | 2,672885 | 7.990.450.000 | |
| 2020-08-28 | HU0000702576 | 2,672735 | 7.953.160.000 | |
| 2020-08-27 | HU0000702576 | 2,672457 | 7.886.280.000 | |
| 2020-08-26 | HU0000702576 | 2,672277 | 7.910.440.000 | |
| 2020-08-25 | HU0000702576 | 2,672305 | 7.920.760.000 | |
| 2020-08-24 | HU0000702576 | 2,672572 | 7.925.730.000 | |
| 2020-08-19 | HU0000702576 | 2,672666 | 7.919.380.000 | |
| 2020-08-18 | HU0000702576 | 2,672517 | 7.933.310.000 | |
| 2020-08-17 | HU0000702576 | 2,672380 | 7.932.470.000 | |
| 2020-08-14 | HU0000702576 | 2,672596 | 7.913.430.000 | |
| 2020-08-13 | HU0000702576 | 2,672761 | 7.899.640.000 | |
| 2020-08-12 | HU0000702576 | 2,673711 | 7.895.450.000 | |
| 2020-08-11 | HU0000702576 | 2,674258 | 7.900.770.000 | |
| 2020-08-10 | HU0000702576 | 2,674437 | 7.864.280.000 | |
| 2020-08-07 | HU0000702576 | 2,674283 | 7.863.180.000 | |
| 2020-08-06 | HU0000702576 | 2,674317 | 7.878.650.000 | |
| 2020-08-05 | HU0000702576 | 2,674233 | 7.862.070.000 | |
| 2020-08-04 | HU0000702576 | 2,674201 | 7.884.530.000 | |
| 2020-08-03 | HU0000702576 | 2,674356 | 7.911.940.000 | |
| 2020-07-31 | HU0000702576 | 2,674153 | 7.910.390.000 | |
| 2020-07-30 | HU0000702576 | 2,674088 | 7.917.250.000 | |
| 2020-07-29 | HU0000702576 | 2,674059 | 7.921.470.000 | |
| 2020-07-28 | HU0000702576 | 2,674182 | 7.905.270.000 | |
| 2020-07-27 | HU0000702576 | 2,673954 | 7.904.790.000 | |
| 2020-07-24 | HU0000702576 | 2,673840 | 7.852.940.000 | |
| 2020-07-23 | HU0000702576 | 2,673601 | 7.886.800.000 | |
| 2020-07-22 | HU0000702576 | 2,672662 | 7.857.450.000 | |
| 2020-07-21 | HU0000702576 | 2,672338 | 7.856.100.000 | |
| 2020-07-20 | HU0000702576 | 2,671781 | 7.857.940.000 | |
| 2020-07-17 | HU0000702576 | 2,671736 | 7.857.700.000 | |
| 2020-07-16 | HU0000702576 | 2,671873 | 7.816.870.000 | |
| 2020-07-15 | HU0000702576 | 2,672009 | 7.799.310.000 | |
| 2020-07-14 | HU0000702576 | 2,672013 | 7.800.210.000 | |
| 2020-07-13 | HU0000702576 | 2,671918 | 7.777.010.000 | |
| 2020-07-10 | HU0000702576 | 2,671668 | 7.767.120.000 | |
| 2020-07-09 | HU0000702576 | 2,671809 | 7.762.910.000 | |
| 2020-07-08 | HU0000702576 | 2,672024 | 7.769.950.000 | |
| 2020-07-07 | HU0000702576 | 2,672281 | 7.775.390.000 | |
| 2020-07-06 | HU0000702576 | 2,672193 | 7.820.200.000 | |
| 2020-07-03 | HU0000702576 | 2,672745 | 7.828.560.000 | |
| 2020-07-02 | HU0000702576 | 2,672931 | 7.832.410.000 | |
| 2020-07-01 | HU0000702576 | 2,673203 | 7.748.860.000 | |
| 2020-06-30 | HU0000702576 | 2,672931 | 7.743.000.000 | |
| 2020-06-29 | HU0000702576 | 2,673212 | 7.742.350.000 | |
| 2020-06-26 | HU0000702576 | 2,671523 | 7.745.060.000 | |
| 2020-06-25 | HU0000702576 | 2,671113 | 7.765.650.000 | |
| 2020-06-24 | HU0000702576 | 2,669872 | 7.787.850.000 | |
| 2020-06-23 | HU0000702576 | 2,668938 | 7.792.830.000 | |