| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 8,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000702576 | 3,227754 | 17.647.900.000 | |
| 2024-04-26 | HU0000702576 | 3,226464 | 17.557.100.000 | |
| 2024-04-25 | HU0000702576 | 3,227327 | 17.633.500.000 | |
| 2024-04-24 | HU0000702576 | 3,227733 | 17.558.800.000 | |
| 2024-04-23 | HU0000702576 | 3,226656 | 17.568.800.000 | |
| 2024-04-22 | HU0000702576 | 3,226245 | 17.636.200.000 | |
| 2024-04-19 | HU0000702576 | 3,227373 | 17.638.400.000 | |
| 2024-04-18 | HU0000702576 | 3,226629 | 17.619.300.000 | |
| 2024-04-17 | HU0000702576 | 3,223736 | 17.528.800.000 | |
| 2024-04-16 | HU0000702576 | 3,224528 | 17.541.400.000 | |
|
|
||||
| 2024-04-15 | HU0000702576 | 3,224416 | 17.911.400.000 | |
| 2024-04-12 | HU0000702576 | 3,222378 | 17.887.200.000 | |
| 2024-04-11 | HU0000702576 | 3,223405 | 17.868.400.000 | |
| 2024-04-10 | HU0000702576 | 3,223989 | 17.797.300.000 | |
| 2024-04-09 | HU0000702576 | 3,223054 | 17.857.000.000 | |
| 2024-04-08 | HU0000702576 | 3,222845 | 17.846.800.000 | |
| 2024-04-05 | HU0000702576 | 3,222288 | 17.837.300.000 | |
| 2024-04-04 | HU0000702576 | 3,221744 | 17.732.300.000 | |
| 2024-04-03 | HU0000702576 | 3,220515 | 17.718.700.000 | |
| 2024-04-02 | HU0000702576 | 3,220610 | 17.591.600.000 | |
| 2024-03-28 | HU0000702576 | 3,217774 | 17.353.100.000 | |
| 2024-03-27 | HU0000702576 | 3,217070 | 17.334.300.000 | |
| 2024-03-26 | HU0000702576 | 3,216680 | 17.390.400.000 | |
| 2024-03-25 | HU0000702576 | 3,214769 | 17.369.500.000 | |
| 2024-03-22 | HU0000702576 | 3,214727 | 17.298.600.000 | |
| 2024-03-21 | HU0000702576 | 3,213522 | 17.311.800.000 | |
| 2024-03-20 | HU0000702576 | 3,212045 | 17.263.500.000 | |
| 2024-03-19 | HU0000702576 | 3,211297 | 17.161.400.000 | |
| 2024-03-18 | HU0000702576 | 3,211466 | 17.243.800.000 | |
| 2024-03-14 | HU0000702576 | 3,209796 | 17.187.200.000 | |
| 2024-03-13 | HU0000702576 | 3,210006 | 17.223.300.000 | |
| 2024-03-12 | HU0000702576 | 3,209967 | 17.149.600.000 | |
| 2024-03-11 | HU0000702576 | 3,209360 | 17.110.200.000 | |
| 2024-03-08 | HU0000702576 | 3,207824 | 17.000.700.000 | |
| 2024-03-07 | HU0000702576 | 3,207943 | 18.373.500.000 | |
| 2024-03-06 | HU0000702576 | 3,206382 | 18.806.000.000 | |
| 2024-03-05 | HU0000702576 | 3,206053 | 18.849.400.000 | |
| 2024-03-04 | HU0000702576 | 3,206125 | 18.764.500.000 | |
| 2024-03-01 | HU0000702576 | 3,205406 | 18.637.300.000 | |
| 2024-02-29 | HU0000702576 | 3,203918 | 18.975.000.000 | |
| 2024-02-28 | HU0000702576 | 3,204311 | 19.458.800.000 | |
| 2024-02-27 | HU0000702576 | 3,203773 | 19.397.000.000 | |
| 2024-02-26 | HU0000702576 | 3,202850 | 18.878.900.000 | |
| 2024-02-23 | HU0000702576 | 3,202338 | 18.843.200.000 | |
| 2024-02-22 | HU0000702576 | 3,201810 | 18.772.800.000 | |
| 2024-02-21 | HU0000702576 | 3,201384 | 15.277.400.000 | |
| 2024-02-20 | HU0000702576 | 3,200283 | 15.255.700.000 | |
| 2024-02-19 | HU0000702576 | 3,200046 | 15.083.400.000 | |
| 2024-02-16 | HU0000702576 | 3,198897 | 15.286.000.000 | |
| 2024-02-15 | HU0000702576 | 3,197704 | 15.178.000.000 | |
| 2024-02-14 | HU0000702576 | 3,197418 | 15.183.500.000 | |
| 2024-02-13 | HU0000702576 | 3,197263 | 15.191.800.000 | |
| 2024-02-12 | HU0000702576 | 3,196600 | 15.016.600.000 | |
| 2024-02-09 | HU0000702576 | 3,195060 | 15.068.900.000 | |
| 2024-02-08 | HU0000702576 | 3,193415 | 15.102.800.000 | |
| 2024-02-07 | HU0000702576 | 3,192628 | 15.099.800.000 | |
| 2024-02-06 | HU0000702576 | 3,192611 | 15.156.900.000 | |
| 2024-02-05 | HU0000702576 | 3,193906 | 15.304.200.000 | |
| 2024-02-02 | HU0000702576 | 3,191923 | 15.335.300.000 | |
| 2024-02-01 | HU0000702576 | 3,191826 | 15.316.400.000 | |
| 2024-01-31 | HU0000702576 | 3,189400 | 15.194.100.000 | |
| 2024-01-30 | HU0000702576 | 3,188134 | 15.166.300.000 | |
| 2024-01-29 | HU0000702576 | 3,188176 | 15.474.100.000 | |
| 2024-01-26 | HU0000702576 | 3,186830 | 15.389.300.000 | |
| 2024-01-25 | HU0000702576 | 3,187429 | 15.349.700.000 | |
| 2024-01-24 | HU0000702576 | 3,187546 | 15.271.700.000 | |
| 2024-01-23 | HU0000702576 | 3,188437 | 15.244.100.000 | |
| 2024-01-22 | HU0000702576 | 3,186562 | 15.191.800.000 | |
| 2024-01-19 | HU0000702576 | 3,186059 | 15.134.700.000 | |
| 2024-01-18 | HU0000702576 | 3,185187 | 14.771.700.000 | |
| 2024-01-17 | HU0000702576 | 3,184333 | 14.625.600.000 | |
| 2024-01-16 | HU0000702576 | 3,183665 | 14.864.800.000 | |
| 2024-01-15 | HU0000702576 | 3,183205 | 15.080.800.000 | |
| 2024-01-12 | HU0000702576 | 3,179563 | 15.293.800.000 | |
| 2024-01-11 | HU0000702576 | 3,173527 | 15.224.700.000 | |
| 2024-01-10 | HU0000702576 | 3,170096 | 15.493.200.000 | |
| 2024-01-09 | HU0000702576 | 3,167084 | 15.261.600.000 | |
| 2024-01-08 | HU0000702576 | 3,165974 | 15.148.500.000 | |
| 2024-01-05 | HU0000702576 | 3,166526 | 15.333.800.000 | |
| 2024-01-04 | HU0000702576 | 3,166331 | 15.510.500.000 | |
| 2024-01-03 | HU0000702576 | 3,167318 | 15.442.600.000 | |
| 2024-01-02 | HU0000702576 | 3,170733 | 15.722.100.000 | |
| 2023-12-29 | HU0000702576 | 3,167090 | 33.124.000.000 | |
| 2023-12-28 | HU0000702576 | 3,170428 | 33.455.600.000 | |
| 2023-12-27 | HU0000702576 | 3,169025 | 33.181.000.000 | |
| 2023-12-22 | HU0000702576 | 3,166937 | 32.729.600.000 | |
| 2023-12-21 | HU0000702576 | 3,166539 | 31.429.700.000 | |
| 2023-12-20 | HU0000702576 | 3,161562 | 20.760.600.000 | |
| 2023-12-19 | HU0000702576 | 3,156892 | 20.363.500.000 | |
| 2023-12-18 | HU0000702576 | 3,156872 | 18.631.400.000 | |
| 2023-12-15 | HU0000702576 | 3,153426 | 18.559.600.000 | |
| 2023-12-14 | HU0000702576 | 3,147864 | 18.370.200.000 | |
| 2023-12-13 | HU0000702576 | 3,146455 | 18.488.700.000 | |
| 2023-12-12 | HU0000702576 | 3,144132 | 18.825.300.000 | |
| 2023-12-11 | HU0000702576 | 3,142208 | 18.221.000.000 | |
| 2023-12-08 | HU0000702576 | 3,141982 | 15.161.300.000 | |
| 2023-12-07 | HU0000702576 | 3,137301 | 12.959.600.000 | |
| 2023-12-06 | HU0000702576 | 3,136367 | 12.940.200.000 | |
| 2023-12-05 | HU0000702576 | 3,134758 | 12.920.000.000 | |
| 2023-12-04 | HU0000702576 | 3,132000 | 13.087.500.000 | |
| 2023-12-01 | HU0000702576 | 3,130994 | 13.064.200.000 | |
| 2023-11-30 | HU0000702576 | 3,129963 | 12.765.200.000 | |
| 2023-11-29 | HU0000702576 | 3,126013 | 12.709.600.000 | |
| 2023-11-28 | HU0000702576 | 3,124565 | 12.906.400.000 | |
| 2023-11-27 | HU0000702576 | 3,122796 | 12.828.500.000 | |
| 2023-11-24 | HU0000702576 | 3,122428 | 12.819.900.000 | |
| 2023-11-23 | HU0000702576 | 3,122155 | 12.891.700.000 | |
| 2023-11-22 | HU0000702576 | 3,122386 | 12.871.700.000 | |
| 2023-11-21 | HU0000702576 | 3,120511 | 12.864.900.000 | |
| 2023-11-20 | HU0000702576 | 3,120210 | 12.782.900.000 | |
| 2023-11-17 | HU0000702576 | 3,117654 | 12.710.500.000 | |
| 2023-11-16 | HU0000702576 | 3,115481 | 12.616.800.000 | |
| 2023-11-15 | HU0000702576 | 3,112735 | 12.667.300.000 | |
| 2023-11-14 | HU0000702576 | 3,111768 | 12.652.700.000 | |
| 2023-11-13 | HU0000702576 | 3,112103 | 12.615.100.000 | |
| 2023-11-10 | HU0000702576 | 3,109650 | 12.547.900.000 | |
| 2023-11-09 | HU0000702576 | 3,108617 | 12.468.200.000 | |
| 2023-11-08 | HU0000702576 | 3,109044 | 12.504.500.000 | |
| 2023-11-07 | HU0000702576 | 3,108765 | 12.480.100.000 | |
| 2023-11-06 | HU0000702576 | 3,108959 | 12.597.600.000 | |
| 2023-11-03 | HU0000702576 | 3,106002 | 12.581.900.000 | |
| 2023-11-02 | HU0000702576 | 3,103166 | 12.462.400.000 | |
| 2023-10-31 | HU0000702576 | 3,100447 | 12.363.200.000 | |
| 2023-10-30 | HU0000702576 | 3,099436 | 12.372.200.000 | |
| 2023-10-27 | HU0000702576 | 3,098445 | 12.230.600.000 | |
| 2023-10-26 | HU0000702576 | 3,096597 | 12.219.900.000 | |
| 2023-10-25 | HU0000702576 | 3,097197 | 12.225.800.000 | |
| 2023-10-24 | HU0000702576 | 3,094952 | 12.254.300.000 | |
| 2023-10-20 | HU0000702576 | 3,092401 | 12.239.200.000 | |
| 2023-10-19 | HU0000702576 | 3,093024 | 12.188.000.000 | |
| 2023-10-18 | HU0000702576 | 3,092903 | 12.016.600.000 | |
| 2023-10-17 | HU0000702576 | 3,090182 | 11.897.800.000 | |
| 2023-10-16 | HU0000702576 | 3,089537 | 11.907.000.000 | |
| 2023-10-13 | HU0000702576 | 3,089902 | 11.834.200.000 | |
| 2023-10-12 | HU0000702576 | 3,090722 | 11.777.500.000 | |
| 2023-10-11 | HU0000702576 | 3,089044 | 11.558.400.000 | |
| 2023-10-10 | HU0000702576 | 3,082124 | 11.371.100.000 | |
| 2023-10-09 | HU0000702576 | 3,083439 | 11.371.500.000 | |
| 2023-10-06 | HU0000702576 | 3,081980 | 11.345.600.000 | |
| 2023-10-05 | HU0000702576 | 3,081874 | 11.296.300.000 | |
| 2023-10-04 | HU0000702576 | 3,082292 | 11.412.400.000 | |
| 2023-10-03 | HU0000702576 | 3,081488 | 11.360.700.000 | |
| 2023-10-02 | HU0000702576 | 3,080842 | 11.386.000.000 | |