maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Alap
Évesített hozam: 1,32%

dátum azonosító árfolyam* eszközérték
2020-06-02HU00007025762,6664607.854.670.000
2020-05-29HU00007025762,6641957.816.040.000
2020-05-28HU00007025762,6646837.796.710.000
2020-05-27HU00007025762,6649967.802.990.000
2020-05-26HU00007025762,6659047.820.260.000
2020-05-25HU00007025762,6656537.846.610.000
2020-05-22HU00007025762,6655047.861.340.000
2020-05-21HU00007025762,6661497.871.720.000
2020-05-20HU00007025762,6578967.852.620.000
2020-05-19HU00007025762,6577967.855.210.000

2020-05-18HU00007025762,6567537.884.610.000
2020-05-15HU00007025762,6565767.884.870.000
2020-05-14HU00007025762,6644877.906.100.000
2020-05-13HU00007025762,6642827.907.050.000
2020-05-12HU00007025762,6633197.895.720.000
2020-05-11HU00007025762,6631997.877.420.000
2020-05-08HU00007025762,6625887.874.070.000
2020-05-07HU00007025762,6626947.562.860.000
2020-05-06HU00007025762,6621747.657.770.000
2020-05-05HU00007025762,6624687.605.730.000
2020-05-04HU00007025762,6627477.651.750.000
2020-04-30HU00007025762,6625147.775.810.000
2020-04-29HU00007025762,6616887.778.910.000
2020-04-28HU00007025762,6611417.782.300.000
2020-04-27HU00007025762,6610897.788.120.000
2020-04-24HU00007025762,6611897.772.720.000
2020-04-23HU00007025762,6620597.804.430.000
2020-04-22HU00007025762,6619257.800.480.000
2020-04-21HU00007025762,6620267.777.700.000
2020-04-20HU00007025762,6615937.848.400.000
2020-04-17HU00007025762,6611437.881.720.000
2020-04-16HU00007025762,6608267.892.210.000
2020-04-15HU00007025762,6572137.879.900.000
2020-04-14HU00007025762,6582097.897.870.000
2020-04-09HU00007025762,6595437.922.330.000
2020-04-08HU00007025762,6601587.959.120.000
2020-04-07HU00007025762,6608177.947.440.000
2020-04-06HU00007025762,6634157.972.760.000
2020-04-03HU00007025762,6626637.940.450.000
2020-04-02HU00007025762,6652467.962.670.000
2020-04-01HU00007025762,6651048.017.510.000
2020-03-31HU00007025762,6656658.022.560.000
2020-03-30HU00007025762,6649438.041.100.000
2020-03-27HU00007025762,6659028.039.200.000
2020-03-26HU00007025762,6650728.088.280.000
2020-03-25HU00007025762,6628348.084.290.000
2020-03-24HU00007025762,6612398.058.830.000
2020-03-23HU00007025762,6607007.921.990.000
2020-03-20HU00007025762,6629427.945.960.000
2020-03-19HU00007025762,6600977.964.750.000
2020-03-18HU00007025762,6588277.860.670.000
2020-03-17HU00007025762,6566337.888.990.000
2020-03-16HU00007025762,6560877.960.700.000
2020-03-13HU00007025762,6621388.024.970.000
2020-03-12HU00007025762,6595018.094.970.000
2020-03-11HU00007025762,6618748.065.180.000
2020-03-10HU00007025762,6607188.121.470.000
2020-03-09HU00007025762,6607378.111.120.000
2020-03-06HU00007025762,6601918.203.370.000
2020-03-05HU00007025762,6591308.249.620.000
2020-03-04HU00007025762,6596078.272.520.000
2020-03-03HU00007025762,6575898.218.920.000
2020-03-02HU00007025762,6576478.262.420.000
2020-02-28HU00007025762,6577158.292.780.000
2020-02-27HU00007025762,6576968.331.150.000
2020-02-26HU00007025762,6571268.449.530.000
2020-02-25HU00007025762,6570578.506.980.000
2020-02-24HU00007025762,6557528.525.780.000
2020-02-21HU00007025762,6556648.528.870.000
2020-02-20HU00007025762,6553858.544.640.000
2020-02-19HU00007025762,6543998.535.910.000
2020-02-18HU00007025762,6545338.505.650.000
2020-02-17HU00007025762,6557038.511.610.000
2020-02-14HU00007025762,6580618.522.790.000
2020-02-13HU00007025762,6586958.527.860.000
2020-02-12HU00007025762,6586248.522.510.000
2020-02-11HU00007025762,6584478.522.450.000
2020-02-10HU00007025762,6585628.531.170.000
2020-02-07HU00007025762,6584048.548.680.000
2020-02-06HU00007025762,6579888.591.690.000
2020-02-05HU00007025762,6583928.598.630.000
2020-02-04HU00007025762,6588888.665.970.000
2020-02-03HU00007025762,6586368.732.980.000
2020-01-31HU00007025762,6584668.528.530.000
2020-01-30HU00007025762,6576988.525.480.000
2020-01-29HU00007025762,6580428.422.620.000
2020-01-28HU00007025762,6582208.412.580.000
2020-01-27HU00007025762,6578198.430.610.000
2020-01-24HU00007025762,6573598.438.260.000
2020-01-23HU00007025762,6574358.442.990.000
2020-01-22HU00007025762,6577078.462.310.000
2020-01-21HU00007025762,6580978.396.690.000
2020-01-20HU00007025762,6583968.402.430.000
2020-01-17HU00007025762,6586948.372.710.000
2020-01-16HU00007025762,6583428.367.660.000
2020-01-15HU00007025762,6580688.473.880.000
2020-01-14HU00007025762,6589188.497.320.000
2020-01-13HU00007025762,6585858.495.190.000
2020-01-10HU00007025762,6585838.498.630.000
2020-01-09HU00007025762,6587538.503.210.000
2020-01-08HU00007025762,6591668.523.420.000
2020-01-07HU00007025762,6591958.521.480.000
2020-01-06HU00007025762,6587088.417.630.000
2020-01-03HU00007025762,6590138.433.570.000
2020-01-02HU00007025762,6590888.362.700.000
2019-12-30HU00007025762,6588748.376.200.000
2019-12-23HU00007025762,6589188.392.780.000
2019-12-20HU00007025762,6593818.364.130.000
2019-12-19HU00007025762,6599498.382.800.000
2019-12-18HU00007025762,6548348.372.430.000
2019-12-17HU00007025762,6547128.492.210.000
2019-12-16HU00007025762,6546288.501.040.000
2019-12-13HU00007025762,6548108.500.930.000
2019-12-12HU00007025762,6550278.597.730.000
2019-12-11HU00007025762,6554888.605.950.000
2019-12-10HU00007025762,6553618.616.750.000
2019-12-09HU00007025762,6541448.625.540.000
2019-12-06HU00007025762,6537118.645.200.000
2019-12-05HU00007025762,6540558.647.000.000
2019-12-04HU00007025762,6530058.578.870.000
2019-12-03HU00007025762,6534788.566.010.000
2019-12-02HU00007025762,6548338.588.900.000
2019-11-29HU00007025762,6550118.558.360.000
2019-11-28HU00007025762,6552518.460.900.000
2019-11-27HU00007025762,6550938.469.570.000
2019-11-26HU00007025762,6544498.465.590.000
2019-11-25HU00007025762,6539048.459.510.000
2019-11-22HU00007025762,6569428.472.040.000
2019-11-21HU00007025762,6512608.511.850.000
2019-11-20HU00007025762,6565548.522.650.000
2019-11-19HU00007025762,6504328.447.070.000
2019-11-18HU00007025762,6507608.436.130.000
2019-11-15HU00007025762,6505398.391.620.000
2019-11-14HU00007025762,6502808.436.710.000
2019-11-13HU00007025762,6498338.426.080.000
2019-11-12HU00007025762,6497998.308.430.000
2019-11-11HU00007025762,6489508.289.280.000
2019-11-08HU00007025762,6508998.279.410.000
2019-11-07HU00007025762,6503728.316.480.000
2019-11-06HU00007025762,6554168.492.300.000
2019-11-05HU00007025762,6560228.504.060.000
2019-11-04HU00007025762,6568508.474.180.000
2019-10-31HU00007025762,6552178.498.970.000
2019-10-30HU00007025762,6550598.518.110.000
2019-10-29HU00007025762,6553158.519.170.000
2019-10-28HU00007025762,6548828.565.780.000
2019-10-25HU00007025762,6546368.563.910.000
2019-10-24HU00007025762,6543998.570.580.000
2019-10-22HU00007025762,6537578.572.190.000
2019-10-21HU00007025762,6536218.580.990.000
2019-10-18HU00007025762,6532448.583.800.000
2019-10-17HU00007025762,6538818.601.080.000
2019-10-16HU00007025762,6543578.563.790.000
2019-10-15HU00007025762,6538028.557.000.000
2019-10-14HU00007025762,6542288.584.630.000
2019-10-11HU00007025762,6552608.536.270.000
2019-10-10HU00007025762,6557358.570.980.000
2019-10-09HU00007025762,6555768.597.680.000
2019-10-08HU00007025762,6561008.609.120.000
2019-10-07HU00007025762,6565198.727.010.000
2019-10-04HU00007025762,6544648.708.800.000
2019-10-03HU00007025762,6538338.725.230.000
2019-10-02HU00007025762,6534988.696.000.000
2019-10-01HU00007025762,6539828.703.710.000
2019-09-30HU00007025762,6546208.659.370.000
2019-09-27HU00007025762,6547548.665.220.000
2019-09-26HU00007025762,6560088.617.460.000
2019-09-25HU00007025762,6560938.686.570.000
2019-09-24HU00007025762,6549198.700.790.000
2019-09-23HU00007025762,6539888.696.780.000
2019-09-20HU00007025762,6532558.706.730.000
2019-09-19HU00007025762,6521388.353.920.000
2019-09-18HU00007025762,6512928.351.190.000
2019-09-17HU00007025762,6507148.308.030.000
2019-09-16HU00007025762,6506198.285.220.000
2019-09-13HU00007025762,6510208.292.820.000
2019-09-12HU00007025762,6485868.286.320.000
2019-09-11HU00007025762,6464388.275.660.000
2019-09-10HU00007025762,6481458.277.700.000
2019-09-09HU00007025762,6481898.295.990.000
2019-09-06HU00007025762,6504308.273.240.000
2019-09-05HU00007025762,6525888.283.640.000
2019-09-04HU00007025762,6532948.292.930.000
2019-09-03HU00007025762,6530908.291.630.000
2019-09-02HU00007025762,6532338.273.040.000
2019-08-30HU00007025762,6563968.281.290.000
2019-08-29HU00007025762,6569258.293.860.000
2019-08-28HU00007025762,6553088.240.610.000
2019-08-27HU00007025762,6524588.250.580.000
2019-08-26HU00007025762,6504488.206.240.000
2019-08-23HU00007025762,6520858.186.190.000
2019-08-22HU00007025762,6556688.128.840.000
2019-08-21HU00007025762,6578638.138.980.000
2019-08-16HU00007025762,6584898.134.600.000
2019-08-15HU00007025762,6586338.143.890.000
2019-08-14HU00007025762,6551438.125.370.000
2019-08-13HU00007025762,6537148.145.450.000
2019-08-12HU00007025762,6522278.095.440.000
2019-08-09HU00007025762,6513368.112.970.000
2019-08-08HU00007025762,6513958.108.210.000
2019-08-07HU00007025762,6498078.085.510.000
2019-08-06HU00007025762,6493868.077.500.000
2019-08-05HU00007025762,6458168.037.070.000
2019-08-02HU00007025762,6430328.018.200.000
2019-08-01HU00007025762,6440278.012.280.000
2019-07-31HU00007025762,6441068.136.480.000
2019-07-30HU00007025762,6448908.144.300.000
2019-07-29HU00007025762,6445728.148.070.000
2019-07-26HU00007025762,6451758.154.820.000
2019-07-25HU00007025762,6432708.149.970.000
2019-07-24HU00007025762,6417578.127.120.000
2019-07-23HU00007025762,6397538.080.910.000
2019-07-22HU00007025762,6394508.077.250.000
2019-07-19HU00007025762,6384298.051.890.000
2019-07-18HU00007025762,6379657.886.400.000
2019-07-17HU00007025762,6378417.867.080.000
2019-07-16HU00007025762,6336437.864.380.000
2019-07-15HU00007025762,6295497.850.000.000
2019-07-15HU00007025762,6335747.862.020.000
2019-07-12HU00007025762,6310217.857.280.000
2019-07-11HU00007025762,6312657.873.860.000
2019-07-10HU00007025762,6330207.919.470.000
2019-07-09HU00007025762,6320037.930.180.000
2019-07-08HU00007025762,6335557.922.740.000
2019-07-05HU00007025762,6335927.937.570.000
2019-07-04HU00007025762,6336177.921.490.000
2019-07-03HU00007025762,6314407.920.160.000
2019-07-02HU00007025762,6321027.915.000.000
2019-07-01HU00007025762,6321527.935.910.000
2019-06-28HU00007025762,6320617.974.920.000
2019-06-27HU00007025762,6320307.993.710.000
2019-06-26HU00007025762,6320268.003.920.000
2019-06-25HU00007025762,6319868.000.140.000
2019-06-24HU00007025762,6319387.947.660.000
2019-06-21HU00007025762,6318747.977.530.000
2019-06-20HU00007025762,6318087.966.640.000
2019-06-19HU00007025762,6317338.004.180.000
2019-06-18HU00007025762,6317257.997.660.000
2019-06-17HU00007025762,6316948.004.880.000
2019-06-14HU00007025762,6316528.019.330.000
2019-06-13HU00007025762,6316188.057.000.000
2019-06-12HU00007025762,6315168.084.780.000
2019-06-11HU00007025762,6315548.107.870.000
2019-06-07HU00007025762,6314448.155.180.000
2019-06-06HU00007025762,6314358.174.600.000
2019-06-05HU00007025762,6314188.197.510.000
2019-06-04HU00007025762,6315248.241.000.000
2019-06-03HU00007025762,6315358.308.700.000
2019-05-31HU00007025762,6315118.328.500.000