maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Alap
Évesített hozam: 0,77%

dátum azonosító árfolyam* eszközérték
2020-10-27HU00007025762,6753907.936.740.000
2020-10-26HU00007025762,6753537.962.240.000
2020-10-22HU00007025762,6750227.907.450.000
2020-10-21HU00007025762,6751537.905.940.000
2020-10-20HU00007025762,6750547.903.390.000
2020-10-19HU00007025762,6749947.905.470.000
2020-10-16HU00007025762,6749057.914.030.000
2020-10-15HU00007025762,6747667.922.370.000
2020-10-14HU00007025762,6746427.935.550.000
2020-10-13HU00007025762,6743487.937.650.000

2020-10-12HU00007025762,6742307.965.230.000
2020-10-09HU00007025762,6734467.973.180.000
2020-10-08HU00007025762,6735248.001.670.000
2020-10-07HU00007025762,6734887.982.810.000
2020-10-06HU00007025762,6732997.970.710.000
2020-10-05HU00007025762,6731887.976.270.000
2020-10-02HU00007025762,6731557.998.950.000
2020-10-01HU00007025762,6732197.997.780.000
2020-09-30HU00007025762,6732107.994.420.000
2020-09-29HU00007025762,6730088.043.880.000
2020-09-28HU00007025762,6729388.040.890.000
2020-09-25HU00007025762,6732908.095.680.000
2020-09-24HU00007025762,6730898.092.010.000
2020-09-23HU00007025762,6741098.105.880.000
2020-09-22HU00007025762,6743108.080.160.000
2020-09-21HU00007025762,6742528.091.770.000
2020-09-18HU00007025762,6741738.085.580.000
2020-09-17HU00007025762,6738198.130.780.000
2020-09-16HU00007025762,6736308.128.270.000
2020-09-15HU00007025762,6736438.171.460.000
2020-09-14HU00007025762,6730528.098.360.000
2020-09-11HU00007025762,6732918.100.490.000
2020-09-10HU00007025762,6734308.086.420.000
2020-09-09HU00007025762,6738228.028.900.000
2020-09-08HU00007025762,6735907.999.350.000
2020-09-07HU00007025762,6734597.998.180.000
2020-09-04HU00007025762,6729577.960.180.000
2020-09-03HU00007025762,6727407.973.010.000
2020-09-02HU00007025762,6728267.951.110.000
2020-09-01HU00007025762,6728767.969.850.000
2020-08-31HU00007025762,6728857.990.450.000
2020-08-28HU00007025762,6727357.953.160.000
2020-08-27HU00007025762,6724577.886.280.000
2020-08-26HU00007025762,6722777.910.440.000
2020-08-25HU00007025762,6723057.920.760.000
2020-08-24HU00007025762,6725727.925.730.000
2020-08-19HU00007025762,6726667.919.380.000
2020-08-18HU00007025762,6725177.933.310.000
2020-08-17HU00007025762,6723807.932.470.000
2020-08-14HU00007025762,6725967.913.430.000
2020-08-13HU00007025762,6727617.899.640.000
2020-08-12HU00007025762,6737117.895.450.000
2020-08-11HU00007025762,6742587.900.770.000
2020-08-10HU00007025762,6744377.864.280.000
2020-08-07HU00007025762,6742837.863.180.000
2020-08-06HU00007025762,6743177.878.650.000
2020-08-05HU00007025762,6742337.862.070.000
2020-08-04HU00007025762,6742017.884.530.000
2020-08-03HU00007025762,6743567.911.940.000
2020-07-31HU00007025762,6741537.910.390.000
2020-07-30HU00007025762,6740887.917.250.000
2020-07-29HU00007025762,6740597.921.470.000
2020-07-28HU00007025762,6741827.905.270.000
2020-07-27HU00007025762,6739547.904.790.000
2020-07-24HU00007025762,6738407.852.940.000
2020-07-23HU00007025762,6736017.886.800.000
2020-07-22HU00007025762,6726627.857.450.000
2020-07-21HU00007025762,6723387.856.100.000
2020-07-20HU00007025762,6717817.857.940.000
2020-07-17HU00007025762,6717367.857.700.000
2020-07-16HU00007025762,6718737.816.870.000
2020-07-15HU00007025762,6720097.799.310.000
2020-07-14HU00007025762,6720137.800.210.000
2020-07-13HU00007025762,6719187.777.010.000
2020-07-10HU00007025762,6716687.767.120.000
2020-07-09HU00007025762,6718097.762.910.000
2020-07-08HU00007025762,6720247.769.950.000
2020-07-07HU00007025762,6722817.775.390.000
2020-07-06HU00007025762,6721937.820.200.000
2020-07-03HU00007025762,6727457.828.560.000
2020-07-02HU00007025762,6729317.832.410.000
2020-07-01HU00007025762,6732037.748.860.000
2020-06-30HU00007025762,6729317.743.000.000
2020-06-29HU00007025762,6732127.742.350.000
2020-06-26HU00007025762,6715237.745.060.000
2020-06-25HU00007025762,6711137.765.650.000
2020-06-24HU00007025762,6698727.787.850.000
2020-06-23HU00007025762,6689387.792.830.000
2020-06-22HU00007025762,6687717.738.570.000
2020-06-19HU00007025762,6684267.738.310.000
2020-06-18HU00007025762,6681447.732.030.000
2020-06-17HU00007025762,6683397.760.320.000
2020-06-16HU00007025762,6684877.745.840.000
2020-06-15HU00007025762,6678017.728.130.000
2020-06-12HU00007025762,6677027.761.210.000
2020-06-11HU00007025762,6663957.760.480.000
2020-06-10HU00007025762,6664087.760.710.000
2020-06-09HU00007025762,6664647.801.470.000
2020-06-08HU00007025762,6671067.811.530.000
2020-06-05HU00007025762,6669557.823.630.000
2020-06-04HU00007025762,6664167.822.220.000
2020-06-03HU00007025762,6663897.845.710.000
2020-06-02HU00007025762,6664607.854.670.000
2020-05-29HU00007025762,6641957.816.040.000
2020-05-28HU00007025762,6646837.796.710.000
2020-05-27HU00007025762,6649967.802.990.000
2020-05-26HU00007025762,6659047.820.260.000
2020-05-25HU00007025762,6656537.846.610.000
2020-05-22HU00007025762,6655047.861.340.000
2020-05-21HU00007025762,6661497.871.720.000
2020-05-20HU00007025762,6578967.852.620.000
2020-05-19HU00007025762,6577967.855.210.000
2020-05-18HU00007025762,6567537.884.610.000
2020-05-15HU00007025762,6565767.884.870.000
2020-05-14HU00007025762,6644877.906.100.000
2020-05-13HU00007025762,6642827.907.050.000
2020-05-12HU00007025762,6633197.895.720.000
2020-05-11HU00007025762,6631997.877.420.000
2020-05-08HU00007025762,6625887.874.070.000
2020-05-07HU00007025762,6626947.562.860.000
2020-05-06HU00007025762,6621747.657.770.000
2020-05-05HU00007025762,6624687.605.730.000
2020-05-04HU00007025762,6627477.651.750.000
2020-04-30HU00007025762,6625147.775.810.000
2020-04-29HU00007025762,6616887.778.910.000
2020-04-28HU00007025762,6611417.782.300.000
2020-04-27HU00007025762,6610897.788.120.000
2020-04-24HU00007025762,6611897.772.720.000
2020-04-23HU00007025762,6620597.804.430.000
2020-04-22HU00007025762,6619257.800.480.000
2020-04-21HU00007025762,6620267.777.700.000
2020-04-20HU00007025762,6615937.848.400.000
2020-04-17HU00007025762,6611437.881.720.000
2020-04-16HU00007025762,6608267.892.210.000
2020-04-15HU00007025762,6572137.879.900.000
2020-04-14HU00007025762,6582097.897.870.000
2020-04-09HU00007025762,6595437.922.330.000
2020-04-08HU00007025762,6601587.959.120.000
2020-04-07HU00007025762,6608177.947.440.000
2020-04-06HU00007025762,6634157.972.760.000
2020-04-03HU00007025762,6626637.940.450.000
2020-04-02HU00007025762,6652467.962.670.000
2020-04-01HU00007025762,6651048.017.510.000
2020-03-31HU00007025762,6656658.022.560.000
2020-03-30HU00007025762,6649438.041.100.000
2020-03-27HU00007025762,6659028.039.200.000
2020-03-26HU00007025762,6650728.088.280.000
2020-03-25HU00007025762,6628348.084.290.000
2020-03-24HU00007025762,6612398.058.830.000
2020-03-23HU00007025762,6607007.921.990.000
2020-03-20HU00007025762,6629427.945.960.000
2020-03-19HU00007025762,6600977.964.750.000
2020-03-18HU00007025762,6588277.860.670.000
2020-03-17HU00007025762,6566337.888.990.000
2020-03-16HU00007025762,6560877.960.700.000
2020-03-13HU00007025762,6621388.024.970.000
2020-03-12HU00007025762,6595018.094.970.000
2020-03-11HU00007025762,6618748.065.180.000
2020-03-10HU00007025762,6607188.121.470.000
2020-03-09HU00007025762,6607378.111.120.000
2020-03-06HU00007025762,6601918.203.370.000
2020-03-05HU00007025762,6591308.249.620.000
2020-03-04HU00007025762,6596078.272.520.000
2020-03-03HU00007025762,6575898.218.920.000
2020-03-02HU00007025762,6576478.262.420.000
2020-02-28HU00007025762,6577158.292.780.000
2020-02-27HU00007025762,6576968.331.150.000
2020-02-26HU00007025762,6571268.449.530.000
2020-02-25HU00007025762,6570578.506.980.000
2020-02-24HU00007025762,6557528.525.780.000
2020-02-21HU00007025762,6556648.528.870.000
2020-02-20HU00007025762,6553858.544.640.000
2020-02-19HU00007025762,6543998.535.910.000
2020-02-18HU00007025762,6545338.505.650.000
2020-02-17HU00007025762,6557038.511.610.000
2020-02-14HU00007025762,6580618.522.790.000
2020-02-13HU00007025762,6586958.527.860.000
2020-02-12HU00007025762,6586248.522.510.000
2020-02-11HU00007025762,6584478.522.450.000
2020-02-10HU00007025762,6585628.531.170.000
2020-02-07HU00007025762,6584048.548.680.000
2020-02-06HU00007025762,6579888.591.690.000
2020-02-05HU00007025762,6583928.598.630.000
2020-02-04HU00007025762,6588888.665.970.000
2020-02-03HU00007025762,6586368.732.980.000
2020-01-31HU00007025762,6584668.528.530.000
2020-01-30HU00007025762,6576988.525.480.000
2020-01-29HU00007025762,6580428.422.620.000
2020-01-28HU00007025762,6582208.412.580.000
2020-01-27HU00007025762,6578198.430.610.000
2020-01-24HU00007025762,6573598.438.260.000
2020-01-23HU00007025762,6574358.442.990.000
2020-01-22HU00007025762,6577078.462.310.000
2020-01-21HU00007025762,6580978.396.690.000
2020-01-20HU00007025762,6583968.402.430.000
2020-01-17HU00007025762,6586948.372.710.000
2020-01-16HU00007025762,6583428.367.660.000
2020-01-15HU00007025762,6580688.473.880.000
2020-01-14HU00007025762,6589188.497.320.000
2020-01-13HU00007025762,6585858.495.190.000
2020-01-10HU00007025762,6585838.498.630.000
2020-01-09HU00007025762,6587538.503.210.000
2020-01-08HU00007025762,6591668.523.420.000
2020-01-07HU00007025762,6591958.521.480.000
2020-01-06HU00007025762,6587088.417.630.000
2020-01-03HU00007025762,6590138.433.570.000
2020-01-02HU00007025762,6590888.362.700.000
2019-12-30HU00007025762,6588748.376.200.000
2019-12-23HU00007025762,6589188.392.780.000
2019-12-20HU00007025762,6593818.364.130.000
2019-12-19HU00007025762,6599498.382.800.000
2019-12-18HU00007025762,6548348.372.430.000
2019-12-17HU00007025762,6547128.492.210.000
2019-12-16HU00007025762,6546288.501.040.000
2019-12-13HU00007025762,6548108.500.930.000
2019-12-12HU00007025762,6550278.597.730.000
2019-12-11HU00007025762,6554888.605.950.000
2019-12-10HU00007025762,6553618.616.750.000
2019-12-09HU00007025762,6541448.625.540.000
2019-12-06HU00007025762,6537118.645.200.000
2019-12-05HU00007025762,6540558.647.000.000
2019-12-04HU00007025762,6530058.578.870.000
2019-12-03HU00007025762,6534788.566.010.000
2019-12-02HU00007025762,6548338.588.900.000
2019-11-29HU00007025762,6550118.558.360.000
2019-11-28HU00007025762,6552518.460.900.000
2019-11-27HU00007025762,6550938.469.570.000
2019-11-26HU00007025762,6544498.465.590.000
2019-11-25HU00007025762,6539048.459.510.000
2019-11-22HU00007025762,6569428.472.040.000
2019-11-21HU00007025762,6512608.511.850.000
2019-11-20HU00007025762,6565548.522.650.000
2019-11-19HU00007025762,6504328.447.070.000
2019-11-18HU00007025762,6507608.436.130.000
2019-11-15HU00007025762,6505398.391.620.000
2019-11-14HU00007025762,6502808.436.710.000
2019-11-13HU00007025762,6498338.426.080.000
2019-11-12HU00007025762,6497998.308.430.000
2019-11-11HU00007025762,6489508.289.280.000
2019-11-08HU00007025762,6508998.279.410.000
2019-11-07HU00007025762,6503728.316.480.000
2019-11-06HU00007025762,6554168.492.300.000
2019-11-05HU00007025762,6560228.504.060.000
2019-11-04HU00007025762,6568508.474.180.000
2019-10-31HU00007025762,6552178.498.970.000
2019-10-30HU00007025762,6550598.518.110.000
2019-10-29HU00007025762,6553158.519.170.000
2019-10-28HU00007025762,6548828.565.780.000