maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Alap
Évesített hozam: 1,15%

dátum azonosító árfolyam* eszközérték
2020-01-28HU00007025762,6582208.412.580.000
2020-01-27HU00007025762,6578198.430.610.000
2020-01-24HU00007025762,6573598.438.260.000
2020-01-23HU00007025762,6574358.442.990.000
2020-01-22HU00007025762,6577078.462.310.000
2020-01-21HU00007025762,6580978.396.690.000
2020-01-20HU00007025762,6583968.402.430.000
2020-01-17HU00007025762,6586948.372.710.000
2020-01-16HU00007025762,6583428.367.660.000
2020-01-15HU00007025762,6580688.473.880.000

2020-01-14HU00007025762,6589188.497.320.000
2020-01-13HU00007025762,6585858.495.190.000
2020-01-10HU00007025762,6585838.498.630.000
2020-01-09HU00007025762,6587538.503.210.000
2020-01-08HU00007025762,6591668.523.420.000
2020-01-07HU00007025762,6591958.521.480.000
2020-01-06HU00007025762,6587088.417.630.000
2020-01-03HU00007025762,6590138.433.570.000
2020-01-02HU00007025762,6590888.362.700.000
2019-12-30HU00007025762,6588748.376.200.000
2019-12-23HU00007025762,6589188.392.780.000
2019-12-20HU00007025762,6593818.364.130.000
2019-12-19HU00007025762,6599498.382.800.000
2019-12-18HU00007025762,6548348.372.430.000
2019-12-17HU00007025762,6547128.492.210.000
2019-12-16HU00007025762,6546288.501.040.000
2019-12-13HU00007025762,6548108.500.930.000
2019-12-12HU00007025762,6550278.597.730.000
2019-12-11HU00007025762,6554888.605.950.000
2019-12-10HU00007025762,6553618.616.750.000
2019-12-09HU00007025762,6541448.625.540.000
2019-12-06HU00007025762,6537118.645.200.000
2019-12-05HU00007025762,6540558.647.000.000
2019-12-04HU00007025762,6530058.578.870.000
2019-12-03HU00007025762,6534788.566.010.000
2019-12-02HU00007025762,6548338.588.900.000
2019-11-29HU00007025762,6550118.558.360.000
2019-11-28HU00007025762,6552518.460.900.000
2019-11-27HU00007025762,6550938.469.570.000
2019-11-26HU00007025762,6544498.465.590.000
2019-11-25HU00007025762,6539048.459.510.000
2019-11-22HU00007025762,6569428.472.040.000
2019-11-21HU00007025762,6512608.511.850.000
2019-11-20HU00007025762,6565548.522.650.000
2019-11-19HU00007025762,6504328.447.070.000
2019-11-18HU00007025762,6507608.436.130.000
2019-11-15HU00007025762,6505398.391.620.000
2019-11-14HU00007025762,6502808.436.710.000
2019-11-13HU00007025762,6498338.426.080.000
2019-11-12HU00007025762,6497998.308.430.000
2019-11-11HU00007025762,6489508.289.280.000
2019-11-08HU00007025762,6508998.279.410.000
2019-11-07HU00007025762,6503728.316.480.000
2019-11-06HU00007025762,6554168.492.300.000
2019-11-05HU00007025762,6560228.504.060.000
2019-11-04HU00007025762,6568508.474.180.000
2019-10-31HU00007025762,6552178.498.970.000
2019-10-30HU00007025762,6550598.518.110.000
2019-10-29HU00007025762,6553158.519.170.000
2019-10-28HU00007025762,6548828.565.780.000
2019-10-25HU00007025762,6546368.563.910.000
2019-10-24HU00007025762,6543998.570.580.000
2019-10-22HU00007025762,6537578.572.190.000
2019-10-21HU00007025762,6536218.580.990.000
2019-10-18HU00007025762,6532448.583.800.000
2019-10-17HU00007025762,6538818.601.080.000
2019-10-16HU00007025762,6543578.563.790.000
2019-10-15HU00007025762,6538028.557.000.000
2019-10-14HU00007025762,6542288.584.630.000
2019-10-11HU00007025762,6552608.536.270.000
2019-10-10HU00007025762,6557358.570.980.000
2019-10-09HU00007025762,6555768.597.680.000
2019-10-08HU00007025762,6561008.609.120.000
2019-10-07HU00007025762,6565198.727.010.000
2019-10-04HU00007025762,6544648.708.800.000
2019-10-03HU00007025762,6538338.725.230.000
2019-10-02HU00007025762,6534988.696.000.000
2019-10-01HU00007025762,6539828.703.710.000
2019-09-30HU00007025762,6546208.659.370.000
2019-09-27HU00007025762,6547548.665.220.000
2019-09-26HU00007025762,6560088.617.460.000
2019-09-25HU00007025762,6560938.686.570.000
2019-09-24HU00007025762,6549198.700.790.000
2019-09-23HU00007025762,6539888.696.780.000
2019-09-20HU00007025762,6532558.706.730.000
2019-09-19HU00007025762,6521388.353.920.000
2019-09-18HU00007025762,6512928.351.190.000
2019-09-17HU00007025762,6507148.308.030.000
2019-09-16HU00007025762,6506198.285.220.000
2019-09-13HU00007025762,6510208.292.820.000
2019-09-12HU00007025762,6485868.286.320.000
2019-09-11HU00007025762,6464388.275.660.000
2019-09-10HU00007025762,6481458.277.700.000
2019-09-09HU00007025762,6481898.295.990.000
2019-09-06HU00007025762,6504308.273.240.000
2019-09-05HU00007025762,6525888.283.640.000
2019-09-04HU00007025762,6532948.292.930.000
2019-09-03HU00007025762,6530908.291.630.000
2019-09-02HU00007025762,6532338.273.040.000
2019-08-30HU00007025762,6563968.281.290.000
2019-08-29HU00007025762,6569258.293.860.000
2019-08-28HU00007025762,6553088.240.610.000
2019-08-27HU00007025762,6524588.250.580.000
2019-08-26HU00007025762,6504488.206.240.000
2019-08-23HU00007025762,6520858.186.190.000
2019-08-22HU00007025762,6556688.128.840.000
2019-08-21HU00007025762,6578638.138.980.000
2019-08-16HU00007025762,6584898.134.600.000
2019-08-15HU00007025762,6586338.143.890.000
2019-08-14HU00007025762,6551438.125.370.000
2019-08-13HU00007025762,6537148.145.450.000
2019-08-12HU00007025762,6522278.095.440.000
2019-08-09HU00007025762,6513368.112.970.000
2019-08-08HU00007025762,6513958.108.210.000
2019-08-07HU00007025762,6498078.085.510.000
2019-08-06HU00007025762,6493868.077.500.000
2019-08-05HU00007025762,6458168.037.070.000
2019-08-02HU00007025762,6430328.018.200.000
2019-08-01HU00007025762,6440278.012.280.000
2019-07-31HU00007025762,6441068.136.480.000
2019-07-30HU00007025762,6448908.144.300.000
2019-07-29HU00007025762,6445728.148.070.000
2019-07-26HU00007025762,6451758.154.820.000
2019-07-25HU00007025762,6432708.149.970.000
2019-07-24HU00007025762,6417578.127.120.000
2019-07-23HU00007025762,6397538.080.910.000
2019-07-22HU00007025762,6394508.077.250.000
2019-07-19HU00007025762,6384298.051.890.000
2019-07-18HU00007025762,6379657.886.400.000
2019-07-17HU00007025762,6378417.867.080.000
2019-07-16HU00007025762,6336437.864.380.000
2019-07-15HU00007025762,6295497.850.000.000
2019-07-15HU00007025762,6335747.862.020.000
2019-07-12HU00007025762,6310217.857.280.000
2019-07-11HU00007025762,6312657.873.860.000
2019-07-10HU00007025762,6330207.919.470.000
2019-07-09HU00007025762,6320037.930.180.000
2019-07-08HU00007025762,6335557.922.740.000
2019-07-05HU00007025762,6335927.937.570.000
2019-07-04HU00007025762,6336177.921.490.000
2019-07-03HU00007025762,6314407.920.160.000
2019-07-02HU00007025762,6321027.915.000.000
2019-07-01HU00007025762,6321527.935.910.000
2019-06-28HU00007025762,6320617.974.920.000
2019-06-27HU00007025762,6320307.993.710.000
2019-06-26HU00007025762,6320268.003.920.000
2019-06-25HU00007025762,6319868.000.140.000
2019-06-24HU00007025762,6319387.947.660.000
2019-06-21HU00007025762,6318747.977.530.000
2019-06-20HU00007025762,6318087.966.640.000
2019-06-19HU00007025762,6317338.004.180.000
2019-06-18HU00007025762,6317257.997.660.000
2019-06-17HU00007025762,6316948.004.880.000
2019-06-14HU00007025762,6316528.019.330.000
2019-06-13HU00007025762,6316188.057.000.000
2019-06-12HU00007025762,6315168.084.780.000
2019-06-11HU00007025762,6315548.107.870.000
2019-06-07HU00007025762,6314448.155.180.000
2019-06-06HU00007025762,6314358.174.600.000
2019-06-05HU00007025762,6314188.197.510.000
2019-06-04HU00007025762,6315248.241.000.000
2019-06-03HU00007025762,6315358.308.700.000
2019-05-31HU00007025762,6315118.328.500.000
2019-05-30HU00007025762,6314928.331.780.000
2019-05-29HU00007025762,6313818.329.050.000
2019-05-28HU00007025762,6311458.386.570.000
2019-05-27HU00007025762,6311048.399.500.000
2019-05-24HU00007025762,6309898.386.370.000
2019-05-23HU00007025762,6306788.386.050.000
2019-05-22HU00007025762,6305278.375.840.000
2019-05-21HU00007025762,6305508.387.150.000
2019-05-20HU00007025762,6306328.370.730.000
2019-05-17HU00007025762,6304708.385.110.000
2019-05-16HU00007025762,6304858.409.130.000
2019-05-15HU00007025762,6302948.440.060.000
2019-05-15HU00007025762,6302968.411.710.000
2019-05-14HU00007025762,6299468.438.940.000
2019-05-13HU00007025762,6297418.406.600.000
2019-05-10HU00007025762,6296098.390.230.000
2019-05-09HU00007025762,6297018.407.440.000
2019-05-08HU00007025762,6296008.389.500.000
2019-05-07HU00007025762,6295128.392.240.000
2019-05-06HU00007025762,6294228.402.570.000
2019-05-03HU00007025762,6297528.413.350.000
2019-05-02HU00007025762,6298178.425.960.000
2019-04-30HU00007025762,6298618.440.840.000
2019-04-29HU00007025762,6298528.436.110.000
2019-04-26HU00007025762,6297078.439.550.000
2019-04-25HU00007025762,6297198.332.020.000
2019-04-24HU00007025762,6296308.325.400.000
2019-04-23HU00007025762,6296158.336.560.000
2019-04-18HU00007025762,6290758.353.530.000
2019-04-17HU00007025762,6292138.376.680.000
2019-04-16HU00007025762,6292868.382.100.000
2019-04-15HU00007025762,6294888.803.710.000
2019-04-12HU00007025762,6296088.753.630.000
2019-04-11HU00007025762,6296298.716.730.000
2019-04-10HU00007025762,6296198.724.190.000
2019-04-09HU00007025762,6299298.718.510.000
2019-04-08HU00007025762,6299768.730.900.000
2019-04-05HU00007025762,6298268.734.710.000
2019-04-04HU00007025762,6298568.732.770.000
2019-04-03HU00007025762,6299548.661.880.000
2019-04-02HU00007025762,6299288.660.100.000
2019-04-01HU00007025762,6300108.678.030.000
2019-03-29HU00007025762,6299298.680.420.000
2019-03-28HU00007025762,6299958.694.710.000
2019-03-27HU00007025762,6289578.685.860.000
2019-03-26HU00007025762,6290448.658.330.000
2019-03-25HU00007025762,6289828.663.440.000
2019-03-22HU00007025762,6284398.658.590.000
2019-03-21HU00007025762,6285018.657.070.000
2019-03-20HU00007025762,6285328.669.560.000
2019-03-19HU00007025762,6285498.679.610.000
2019-03-18HU00007025762,6285118.720.150.000
2019-03-14HU00007025762,6284478.752.610.000
2019-03-13HU00007025762,6284638.762.830.000
2019-03-12HU00007025762,6284688.777.250.000
2019-03-11HU00007025762,6284698.779.210.000
2019-03-08HU00007025762,6283728.777.440.000
2019-03-07HU00007025762,6283478.753.780.000
2019-03-06HU00007025762,6283418.759.400.000
2019-03-05HU00007025762,6283598.774.580.000
2019-03-04HU00007025762,6286688.754.160.000
2019-03-01HU00007025762,6286468.763.600.000
2019-02-28HU00007025762,6286158.765.190.000
2019-02-27HU00007025762,6286778.765.680.000
2019-02-26HU00007025762,6286628.776.290.000
2019-02-25HU00007025762,6286048.784.360.000
2019-02-22HU00007025762,6285168.787.730.000
2019-02-21HU00007025762,6285148.792.100.000
2019-02-20HU00007025762,6284838.774.700.000
2019-02-19HU00007025762,6284578.781.420.000
2019-02-18HU00007025762,6284518.793.150.000
2019-02-15HU00007025762,6284328.804.470.000
2019-02-14HU00007025762,6283318.820.150.000
2019-02-13HU00007025762,6283548.809.130.000
2019-02-12HU00007025762,6283888.807.580.000
2019-02-11HU00007025762,6283418.823.540.000
2019-02-08HU00007025762,6283168.850.960.000
2019-02-07HU00007025762,6281738.854.890.000
2019-02-06HU00007025762,6281148.878.480.000
2019-02-05HU00007025762,6280938.879.940.000
2019-02-04HU00007025762,6281068.868.670.000
2019-02-01HU00007025762,6279768.877.200.000
2019-01-31HU00007025762,6280118.881.770.000
2019-01-30HU00007025762,6280078.889.790.000
2019-01-29HU00007025762,6280158.935.580.000
2019-01-28HU00007025762,6280258.933.240.000