Futura Kötvény Alap

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2017-03-31	0,012023	43 M Ft	-99,47%
2017-03-24	2,253998	8.005 M Ft	-0,01%
2017-03-23	2,254229	8.005 M Ft	+0,06%
2017-03-22	2,252931	8.001 M Ft	+0,01%
2017-03-21	2,252789	8.000 M Ft	+0,02%
2017-03-20	2,252302	7.999 M Ft	-0,01%
2017-03-17	2,252499	7.999 M Ft	+0,02%
2017-03-16	2,251969	7.997 M Ft	+0,00%
2017-03-14	2,251952	7.997 M Ft	+0,03%
2017-03-13	2,251257	7.995 M Ft	-0,02%
2017-03-10	2,251800	7.997 M Ft	-0,04%
2017-03-09	2,252715	8.000 M Ft	0,00%
2017-03-08	2,252810	8.000 M Ft	+0,01%
2017-03-07	2,252616	8.000 M Ft	+0,05%
2017-03-06	2,251409	7.995 M Ft	+0,00%
2017-03-03	2,251383	7.995 M Ft	-0,01%
2017-03-02	2,251620	7.996 M Ft	-0,05%
2017-03-01	2,252789	8.000 M Ft	+0,01%
2017-02-28	2,252530	7.999 M Ft	+0,06%
2017-02-27	2,251251	7.995 M Ft	0,00%
2017-02-24	2,251358	7.995 M Ft	+0,04%
2017-02-23	2,250448	7.992 M Ft	+0,05%
2017-02-22	2,249377	7.988 M Ft	+0,01%
2017-02-21	2,249198	7.987 M Ft	+0,02%
2017-02-20	2,248728	7.986 M Ft	+0,02%
2017-02-17	2,248300	7.984 M Ft	-0,07%
2017-02-16	2,249910	7.990 M Ft	-0,01%
2017-02-15	2,250184	8.005 M Ft	-0,03%
2017-02-14	2,250750	8.007 M Ft	-0,01%
2017-02-13	2,250911	8.008 M Ft	-0,01%
2017-02-10	2,251058	8.008 M Ft	+0,01%
2017-02-09	2,250942	8.008 M Ft	-0,01%
2017-02-08	2,251180	8.009 M Ft	0,00%
2017-02-07	2,251284	8.009 M Ft	-0,03%
2017-02-06	2,251899	8.011 M Ft	+0,02%
2017-02-03	2,251474	8.010 M Ft	-0,05%
2017-02-02	2,252648	8.014 M Ft	-0,01%
2017-02-01	2,252936	8.015 M Ft	+0,02%
2017-01-31	2,252425	8.013 M Ft	+0,01%
2017-01-30	2,252167	8.012 M Ft	-0,01%
2017-01-27	2,252291	8.013 M Ft	0,00%
2017-01-26	2,252389	8.013 M Ft	-0,01%
2017-01-25	2,252610	8.014 M Ft	+0,02%
2017-01-24	2,252167	8.012 M Ft	+0,02%
2017-01-23	2,251669	8.011 M Ft	0,00%
2017-01-20	2,251757	8.011 M Ft	-0,01%
2017-01-19	2,252043	8.012 M Ft	-0,01%
2017-01-18	2,252216	8.012 M Ft	+0,03%
2017-01-17	2,251509	8.010 M Ft	-0,01%
2017-01-16	2,251647	8.010 M Ft	-0,02%
2017-01-13	2,252140	8.012 M Ft	+0,06%
2017-01-12	2,250886	8.008 M Ft	0,00%
2017-01-11	2,250887	8.008 M Ft	-0,03%
2017-01-10	2,251667	8.011 M Ft	-0,11%
2017-01-09	2,254212	8.020 M Ft	-0,04%
2017-01-06	2,255202	8.023 M Ft	+0,01%
2017-01-05	2,254883	8.022 M Ft	-0,04%
2017-01-04	2,255898	8.026 M Ft	-0,02%
2017-01-03	2,256400	8.027 M Ft	0,00%
2017-01-02	2,256466	8.028 M Ft	+0,03%
2016-12-30	2,255841	8.026 M Ft	+0,01%
2016-12-29	2,255612	8.025 M Ft	+0,02%
2016-12-28	2,255220	8.023 M Ft	-0,03%
2016-12-27	2,255829	8.026 M Ft	+0,00%
2016-12-23	2,255772	8.025 M Ft	+0,01%
2016-12-22	2,255535	8.025 M Ft	+0,14%
2016-12-21	2,252277	8.013 M Ft	+0,10%
2016-12-20	2,249933	8.005 M Ft	+0,05%
2016-12-19	2,248812	8.001 M Ft	+0,05%
2016-12-16	2,247765	7.997 M Ft	-0,13%
2016-12-15	2,250593	8.007 M Ft	+0,07%
2016-12-14	2,249084	8.002 M Ft	+0,09%
2016-12-13	2,247055	7.994 M Ft	+0,06%
2016-12-12	2,245741	7.990 M Ft	-0,02%
2016-12-09	2,246189	7.991 M Ft	+0,02%
2016-12-08	2,245677	7.990 M Ft	+0,07%
2016-12-07	2,244113	7.984 M Ft	+0,04%
2016-12-06	2,243168	7.981 M Ft	+0,07%
2016-12-05	2,241555	7.975 M Ft	-0,08%
2016-12-02	2,243281	7.981 M Ft	-0,10%
2016-12-01	2,245556	7.989 M Ft	-0,01%
2016-11-30	2,245721	7.990 M Ft	+0,03%
2016-11-29	2,245055	7.987 M Ft	+0,17%
2016-11-28	2,241286	7.974 M Ft	+0,07%
2016-11-25	2,239696	7.968 M Ft	+0,06%
2016-11-24	2,238455	7.964 M Ft	+0,03%
2016-11-23	2,237789	7.961 M Ft	+0,08%
2016-11-22	2,236089	7.955 M Ft	-0,02%
2016-11-21	2,236476	7.957 M Ft	-0,02%
2016-11-18	2,236853	7.958 M Ft	+0,01%
2016-11-17	2,236720	7.958 M Ft	-0,05%
2016-11-16	2,237938	7.962 M Ft	+0,05%
2016-11-15	2,236846	7.958 M Ft	-0,03%
2016-11-14	2,237623	7.961 M Ft	-0,08%
2016-11-11	2,239503	7.968 M Ft	-0,13%
2016-11-10	2,242467	7.978 M Ft	-0,03%
2016-11-09	2,243198	7.981 M Ft	-0,02%
2016-11-08	2,243598	7.982 M Ft	+0,04%
2016-11-07	2,242770	7.979 M Ft	0,00%
2016-11-04	2,242843	7.979 M Ft	-0,02%
2016-11-03	2,243298	7.981 M Ft	+0,00%
2016-11-02	2,243283	7.981 M Ft	+0,05%
2016-10-28	2,242189	7.977 M Ft	-0,06%
2016-10-27	2,243479	7.982 M Ft	-0,01%
2016-10-26	2,243794	7.983 M Ft	+0,03%
2016-10-25	2,243153	7.981 M Ft	+0,07%
2016-10-24	2,241598	7.975 M Ft	+0,03%
2016-10-21	2,240945	7.973 M Ft	+0,02%
2016-10-20	2,240542	7.971 M Ft	+0,07%
2016-10-19	2,239077	7.966 M Ft	+0,15%
2016-10-18	2,235807	7.954 M Ft	+0,05%
2016-10-17	2,234605	7.950 M Ft	+0,00%
2016-10-14	2,234591	7.950 M Ft	+0,02%
2016-10-13	2,234187	7.949 M Ft	-0,03%
2016-10-12	2,234864	7.951 M Ft	-0,03%
2016-10-11	2,235548	7.953 M Ft	-0,02%
2016-10-10	2,236105	7.955 M Ft	-0,06%
2016-10-07	2,237412	7.960 M Ft	-0,04%
2016-10-06	2,238209	7.963 M Ft	-0,01%
2016-10-05	2,238484	7.964 M Ft	-0,03%
2016-10-04	2,239062	7.966 M Ft	+0,02%
2016-10-03	2,238605	7.964 M Ft	0,00%
2016-09-30	2,238708	7.965 M Ft	-0,02%
2016-09-29	2,239233	7.967 M Ft	-0,01%
2016-09-28	2,239390	7.967 M Ft	-0,01%
2016-09-27	2,239624	7.968 M Ft	+0,02%
2016-09-26	2,239084	7.966 M Ft	-0,03%
2016-09-23	2,239836	7.969 M Ft	+0,01%
2016-09-22	2,239704	7.968 M Ft	-0,01%
2016-09-21	2,240004	7.969 M Ft	+0,02%
2016-09-20	2,239515	7.968 M Ft	+0,21%
2016-09-19	2,234794	7.951 M Ft	+0,12%
2016-09-16	2,232007	7.941 M Ft	-0,01%
2016-09-15	2,232155	7.941 M Ft	-0,01%
2016-09-14	2,232290	7.942 M Ft	+0,09%
2016-09-13	2,230273	7.935 M Ft	-0,05%
2016-09-12	2,231290	7.938 M Ft	-0,04%
2016-09-09	2,232255	7.942 M Ft	+0,05%
2016-09-08	2,231114	7.938 M Ft	+0,09%
2016-09-07	2,229030	7.930 M Ft	+0,04%
2016-09-06	2,228086	7.927 M Ft	+0,05%
2016-09-05	2,226978	7.923 M Ft	-0,09%
2016-09-02	2,228964	7.930 M Ft	-0,07%
2016-09-01	2,230559	7.936 M Ft	+0,00%
2016-08-31	2,230451	7.936 M Ft	+0,04%
2016-08-30	2,229670	7.933 M Ft	+0,01%
2016-08-29	2,229458	7.932 M Ft	0,00%
2016-08-26	2,229528	7.933 M Ft	-0,12%
2016-08-25	2,232268	7.944 M Ft	+0,01%
2016-08-24	2,232080	7.944 M Ft	+0,02%
2016-08-23	2,231708	7.942 M Ft	+0,01%
2016-08-22	2,231392	7.941 M Ft	-0,02%
2016-08-19	2,231904	7.943 M Ft	+0,03%
2016-08-18	2,231260	7.941 M Ft	-0,07%
2016-08-17	2,232734	7.946 M Ft	+0,02%
2016-08-16	2,232225	7.944 M Ft	+0,06%
2016-08-15	2,230971	7.940 M Ft	-0,01%
2016-08-12	2,231183	7.940 M Ft	+0,14%
2016-08-11	2,227977	7.929 M Ft	+0,10%
2016-08-10	2,225817	7.921 M Ft	+0,05%
2016-08-09	2,224741	7.917 M Ft	0,00%
2016-08-08	2,224824	7.918 M Ft	+0,10%
2016-08-05	2,222524	7.910 M Ft	-0,04%
2016-08-04	2,223324	7.912 M Ft	-0,18%
2016-08-03	2,227234	7.926 M Ft	-0,10%
2016-08-02	2,229558	7.935 M Ft	+0,04%
2016-08-01	2,228717	7.932 M Ft	-0,02%
2016-07-29	2,229076	7.933 M Ft	+0,12%
2016-07-28	2,226294	7.923 M Ft	-0,03%
2016-07-27	2,226960	7.925 M Ft	+0,20%
2016-07-26	2,222557	7.910 M Ft	+0,05%
2016-07-25	2,221498	7.906 M Ft	-0,05%
2016-07-22	2,222551	7.910 M Ft	-0,03%
2016-07-21	2,223120	7.912 M Ft	-0,20%
2016-07-20	2,227590	7.928 M Ft	+0,01%
2016-07-19	2,227316	7.927 M Ft	-0,18%
2016-07-18	2,231319	7.941 M Ft	+0,02%
2016-07-15	2,230928	7.939 M Ft	+0,24%
2016-07-14	2,225505	7.920 M Ft	+0,14%
2016-07-13	2,222435	7.911 M Ft	+0,24%
2016-07-12	2,217042	7.892 M Ft	-0,02%
2016-07-11	2,217406	7.893 M Ft	+0,09%
2016-07-08	2,215444	7.886 M Ft	+0,01%
2016-07-07	2,215330	7.886 M Ft	+0,24%
2016-07-06	2,210052	7.867 M Ft	+0,03%
2016-07-05	2,209402	7.865 M Ft	+0,04%
2016-07-04	2,208615	7.862 M Ft	+0,20%
2016-07-01	2,204256	7.846 M Ft	+0,05%
2016-06-30	2,203191	7.843 M Ft	+0,11%
2016-06-29	2,200877	7.834 M Ft	+0,18%
2016-06-28	2,197012	7.821 M Ft	+0,49%
2016-06-27	2,186346	7.783 M Ft	-0,71%
2016-06-24	2,202085	7.839 M Ft	+0,17%
2016-06-23	2,198348	7.825 M Ft	+0,09%
2016-06-22	2,196289	7.818 M Ft	+0,06%
2016-06-21	2,194971	7.890 M Ft	+0,19%
2016-06-20	2,190725	7.875 M Ft	+0,01%
2016-06-17	2,190404	7.874 M Ft	-0,03%
2016-06-16	2,191020	7.876 M Ft	-0,09%
2016-06-15	2,192917	7.883 M Ft	-0,21%
2016-06-14	2,197491	7.899 M Ft	-0,08%
2016-06-13	2,199321	7.906 M Ft	-0,02%
2016-06-10	2,199661	7.907 M Ft	+0,22%
2016-06-09	2,194723	7.889 M Ft	+0,11%
2016-06-08	2,192411	7.881 M Ft	-0,01%
2016-06-07	2,192689	7.882 M Ft	+0,12%
2016-06-06	2,190055	7.873 M Ft	+0,05%
2016-06-03	2,189006	7.869 M Ft	-0,10%
2016-06-02	2,191151	7.877 M Ft	0,00%
2016-06-01	2,191257	7.877 M Ft	+0,01%
2016-05-31	2,190960	7.876 M Ft	+0,00%
2016-05-30	2,190859	7.875 M Ft	0,00%
2016-05-27	2,190866	7.876 M Ft	+0,01%
2016-05-26	2,190553	7.874 M Ft	-0,18%
2016-05-25	2,194484	7.889 M Ft	+0,07%
2016-05-24	2,193045	7.883 M Ft	+0,13%
2016-05-23	2,190200	7.873 M Ft	+0,09%
2016-05-20	2,188311	7.866 M Ft	-0,17%
2016-05-19	2,191975	7.879 M Ft	+0,05%
2016-05-18	2,190778	7.875 M Ft	-0,03%
2016-05-17	2,191348	7.877 M Ft	-0,09%
2016-05-13	2,193293	7.884 M Ft	-0,01%
2016-05-12	2,193518	7.885 M Ft	-0,10%
2016-05-11	2,195622	7.893 M Ft	-0,11%
2016-05-10	2,197979	7.901 M Ft	-0,01%
2016-05-09	2,198284	7.902 M Ft	+0,08%
2016-05-06	2,196502	7.896 M Ft	+0,16%
2016-05-05	2,193061	7.883 M Ft	-0,25%
2016-05-04	2,198510	7.903 M Ft	+0,05%
2016-05-03	2,197380	7.899 M Ft	-0,09%
2016-05-02	2,199433	7.906 M Ft	-0,16%
2016-04-29	2,202909	7.919 M Ft	-0,19%
2016-04-28	2,207201	7.934 M Ft	-0,44%
2016-04-27	2,216929	7.969 M Ft	-0,21%
2016-04-26	2,221623	7.986 M Ft	+0,05%
2016-04-25	2,220570	7.982 M Ft	-0,10%
2016-04-22	2,222750	7.990 M Ft	+0,02%
2016-04-21	2,222351	7.989 M Ft	-0,04%
2016-04-20	2,223258	7.992 M Ft	+0,04%
2016-04-19	2,222318	7.989 M Ft	+0,03%
2016-04-18	2,221619	7.987 M Ft	+0,00%
2016-04-15	2,221537	7.986 M Ft	+0,02%
2016-04-14	2,221156	7.985 M Ft	+0,08%
2016-04-13	2,219305	7.978 M Ft	+0,01%
2016-04-12	2,219013	7.977 M Ft	+0,07%
2016-04-11	2,217517	7.972 M Ft	-0,06%
2016-04-08	2,218741	7.976 M Ft	-0,04%
2016-04-07	2,219674	7.980 M Ft	-0,02%
2016-04-06	2,220156	7.981 M Ft	-0,04%
2016-04-05	2,221056	7.989 M Ft	+0,02%
2016-04-04	2,220625	7.987 M Ft	-0,05%
2016-04-01	2,221816	7.991 M Ft	-0,07%
2016-03-31	2,223456	7.997 M Ft	+0,04%
2016-03-30	2,222501	7.994 M Ft	+0,01%
2016-03-29	2,222387	7.993 M Ft	+0,01%
2016-03-25	2,222266	7.993 M Ft	+0,05%
2016-03-24	2,221156	7.989 M Ft	+0,24%
2016-03-23	2,215843	7.970 M Ft	-0,01%
2016-03-22	2,216127	7.971 M Ft	+0,08%
2016-03-21	2,214450	7.965 M Ft	+0,04%
2016-03-18	2,213541	7.961 M Ft	-0,01%
2016-03-17	2,213849	7.963 M Ft	+0,02%
2016-03-16	2,213310	7.961 M Ft	-0,02%
2016-03-11	2,213693	7.962 M Ft	+0,12%
2016-03-10	2,211143	7.953 M Ft	+0,01%
2016-03-09	2,210887	7.952 M Ft	+0,00%
2016-03-08	2,210874	7.952 M Ft	+0,05%
2016-03-07	2,209815	7.948 M Ft	-0,01%
2016-03-04	2,210096	7.949 M Ft	-0,01%
2016-03-03	2,210294	7.950 M Ft	-0,04%
2016-03-02	2,211092	7.953 M Ft	+0,07%
2016-03-01	2,209491	7.947 M Ft	+0,01%
2016-02-29	2,209166	7.946 M Ft	-0,03%
2016-02-26	2,209768	7.948 M Ft	-0,02%
2016-02-25	2,210115	7.949 M Ft	+0,18%
2016-02-24	2,206232	7.935 M Ft	+0,01%
2016-02-23	2,206066	7.935 M Ft	+0,08%
2016-02-22	2,204297	7.928 M Ft	+0,02%
2016-02-19	2,203966	7.927 M Ft	+0,03%
2016-02-18	2,203271	7.925 M Ft	-0,01%
2016-02-17	2,203455	7.925 M Ft	+0,03%
2016-02-16	2,202899	7.923 M Ft	+0,05%
2016-02-15	2,201813	7.919 M Ft	+0,02%
2016-02-12	2,201359	7.918 M Ft	-0,05%
2016-02-11	2,202427	7.922 M Ft	+0,05%
2016-02-10	2,201397	7.918 M Ft	-0,05%
2016-02-09	2,202460	7.922 M Ft	-0,01%
2016-02-08	2,202621	7.923 M Ft	-0,06%
2016-02-05	2,203962	7.927 M Ft	-0,05%
2016-02-04	2,205059	7.931 M Ft	-0,03%
2016-02-03	2,205707	7.934 M Ft	-0,01%
2016-02-02	2,206004	7.935 M Ft	+0,05%
2016-02-01	2,204979	7.931 M Ft	+0,09%
2016-01-29	2,203074	7.924 M Ft	+0,07%
2016-01-28	2,201626	7.919 M Ft	+0,05%
2016-01-27	2,200607	7.915 M Ft	-0,03%
2016-01-26	2,201168	7.917 M Ft	+0,03%
2016-01-25	2,200525	7.915 M Ft	+0,05%
2016-01-22	2,199358	7.911 M Ft	0,00%
2016-01-21	2,199363	7.911 M Ft	+0,03%
2016-01-20	2,198703	7.909 M Ft	-0,01%
2016-01-19	2,198831	7.909 M Ft	-0,05%
2016-01-18	2,199927	7.913 M Ft	-0,05%
2016-01-15	2,201053	7.917 M Ft	+0,00%
2016-01-14	2,200971	7.917 M Ft	+0,19%
2016-01-13	2,196863	7.902 M Ft	+0,18%
2016-01-12	2,193015	7.888 M Ft	+0,05%
2016-01-11	2,191962	7.884 M Ft	-0,05%
2016-01-08	2,193143	7.889 M Ft	+0,07%
2016-01-07	2,191653	7.883 M Ft	-0,01%
2016-01-06	2,191945	7.884 M Ft	-0,01%
2016-01-05	2,192122	7.885 M Ft	+0,02%
2016-01-04	2,191704	7.883 M Ft	+0,01%
2015-12-31	2,191594	7.883 M Ft	+0,02%
2015-12-30	2,191155	7.881 M Ft	-0,02%
2015-12-29	2,191650	7.883 M Ft	+0,03%
2015-12-28	2,191063	7.881 M Ft	+0,04%
2015-12-23	2,190087	7.878 M Ft	+0,01%
2015-12-22	2,189907	7.877 M Ft	+0,06%
2015-12-21	2,188538	7.872 M Ft	+0,06%
2015-12-18	2,187290	7.867 M Ft	+0,03%
2015-12-17	2,186707	7.865 M Ft	+0,08%
2015-12-16	2,184866	7.859 M Ft	-0,13%
2015-12-15	2,187692	7.869 M Ft	-0,08%
2015-12-14	2,189369	7.875 M Ft	-0,11%
2015-12-11	2,191764	7.885 M Ft	-0,11%
2015-12-10	2,194281	7.894 M Ft	-0,05%
2015-12-09	2,195477	7.914 M Ft	0,00%
2015-12-08	2,195499	7.914 M Ft	+0,06%
2015-12-07	2,194085	7.909 M Ft	-0,16%
2015-12-04	2,197637	7.922 M Ft	+0,00%
2015-12-03	2,197539	7.922 M Ft	-0,07%
2015-12-02	2,199177	7.928 M Ft	-0,02%
2015-12-01	2,199649	7.929 M Ft	+0,00%
2015-11-30	2,199592	7.929 M Ft	+0,03%
2015-11-27	2,199009	7.927 M Ft	-0,03%
2015-11-26	2,199668	7.929 M Ft	-0,04%
2015-11-25	2,200635	7.935 M Ft	-0,03%
2015-11-24	2,201332	7.938 M Ft	+0,01%
2015-11-23	2,201058	7.937 M Ft	+0,03%
2015-11-20	2,200370	7.934 M Ft	-0,01%
2015-11-19	2,200586	7.935 M Ft	-0,01%
2015-11-18	2,200866	7.941 M Ft	+0,01%
2015-11-17	2,200595	7.940 M Ft	+0,06%
2015-11-16	2,199246	7.935 M Ft	-0,01%
2015-11-13	2,199484	7.936 M Ft	-0,02%
2015-11-12	2,199987	7.937 M Ft	-0,02%
2015-11-11	2,200409	7.939 M Ft	0,00%
2015-11-10	2,200519	7.939 M Ft	-0,07%
2015-11-09	2,201977	7.945 M Ft	+0,01%
2015-11-06	2,201822	7.944 M Ft	-0,03%
2015-11-05	2,202514	7.947 M Ft	+0,00%
2015-11-04	2,202509	7.950 M Ft	-0,02%
2015-11-03	2,203056	7.952 M Ft	+0,02%
2015-11-02	2,202584	7.950 M Ft	-0,04%
2015-10-30	2,203449	7.953 M Ft	-0,04%
2015-10-29	2,204252	7.956 M Ft	-0,02%
2015-10-28	2,204776	7.958 M Ft	-0,03%
2015-10-27	2,205399	7.960 M Ft	+0,12%
2015-10-26	2,202844	7.951 M Ft	-0,06%
2015-10-22	2,204151	7.956 M Ft	-0,01%
2015-10-21	2,204383	7.956 M Ft	-0,13%
2015-10-20	2,207337	7.967 M Ft	+0,04%
2015-10-19	2,206563	7.964 M Ft	-0,01%
2015-10-16	2,206843	7.965 M Ft	-0,08%
2015-10-15	2,208688	7.972 M Ft	-0,06%
2015-10-14	2,210095	7.977 M Ft	-0,11%
2015-10-13	2,212512	7.986 M Ft	-0,07%
2015-10-12	2,214167	7.992 M Ft	-0,06%
2015-10-09	2,215406	7.996 M Ft	+0,07%
2015-10-08	2,213766	7.990 M Ft	+0,01%
2015-10-07	2,213619	7.990 M Ft	+0,01%
2015-10-06	2,213412	7.989 M Ft	+0,03%
2015-10-05	2,212695	7.986 M Ft	+0,02%
2015-10-02	2,212238	7.985 M Ft	-0,03%
2015-10-01	2,212830	7.987 M Ft	-0,02%
2015-09-30	2,213316	7.989 M Ft	+0,00%
2015-09-29	2,213210	7.988 M Ft	+0,00%
2015-09-28	2,213155	7.992 M Ft	+0,08%
2015-09-25	2,211296	7.985 M Ft	+0,03%
2015-09-24	2,210694	7.983 M Ft	+0,24%
2015-09-23	2,205430	7.964 M Ft	+0,08%
2015-09-22	2,203583	7.958 M Ft	+0,04%
2015-09-21	2,202641	7.958 M Ft	+0,06%
2015-09-18	2,201221	7.957 M Ft	+0,01%
2015-09-17	2,201098	7.957 M Ft	-0,04%
2015-09-16	2,201936	7.960 M Ft	+0,05%
2015-09-15	2,200888	7.956 M Ft	+0,08%
2015-09-14	2,199085	7.949 M Ft	+0,04%
2015-09-11	2,198254	7.946 M Ft	+0,05%
2015-09-10	2,197127	7.944 M Ft	+0,07%
2015-09-09	2,195694	7.939 M Ft	+0,13%
2015-09-08	2,192798	7.931 M Ft	+0,02%
2015-09-07	2,192259	7.929 M Ft	+0,01%
2015-09-04	2,192003	7.930 M Ft	+0,08%
2015-09-03	2,190201	7.927 M Ft	+0,02%
2015-09-02	2,189672	7.927 M Ft	-0,05%
2015-09-01	2,190727	7.930 M Ft	+0,07%
2015-08-31	2,189141	7.925 M Ft	+0,07%
2015-08-28	2,187614	7.919 M Ft	+0,05%
2015-08-27	2,186542	7.915 M Ft	0,00%
2015-08-26	2,186599	7.915 M Ft	+0,03%
2015-08-25	2,185864	7.913 M Ft	-0,11%
2015-08-24	2,188293	7.922 M Ft	-0,03%
2015-08-19	2,188929	7.924 M Ft	-0,01%
2015-08-18	2,189076	7.924 M Ft	0,00%
2015-08-17	2,189150	7.925 M Ft	+0,04%
2015-08-14	2,188294	7.922 M Ft	+0,04%
2015-08-13	2,187361	7.918 M Ft	+0,09%
2015-08-12	2,185398	7.911 M Ft	+0,08%
2015-08-11	2,183696	7.905 M Ft	+0,03%
2015-08-10	2,183071	7.903 M Ft	-0,02%
2015-08-07	2,183542	7.904 M Ft	-0,02%
2015-08-06	2,184012	7.906 M Ft	-0,02%
2015-08-05	2,184354	7.907 M Ft	+0,03%
2015-08-04	2,183673	7.905 M Ft	+0,01%
2015-08-03	2,183360	7.904 M Ft	-0,01%
2015-07-31	2,183667	7.905 M Ft	-0,05%
2015-07-30	2,184815	7.909 M Ft	-0,03%
2015-07-29	2,185396	7.916 M Ft	-0,02%
2015-07-28	2,185823	7.917 M Ft	+0,00%
2015-07-27	2,185749	7.920 M Ft	-0,07%
2015-07-24	2,187208	7.926 M Ft	+0,04%
2015-07-23	2,186414	7.923 M Ft	+0,02%
2015-07-22	2,185939	7.921 M Ft	-0,07%
2015-07-21	2,187549	7.927 M Ft	+0,01%
2015-07-20	2,187249	7.926 M Ft	-0,04%
2015-07-17	2,188077	7.929 M Ft	+0,05%
2015-07-16	2,186960	7.925 M Ft	0,00%
2015-07-15	2,187032	7.925 M Ft	+0,00%
2015-07-14	2,186966	7.925 M Ft	+0,04%
2015-07-13	2,186108	7.922 M Ft	+0,06%
2015-07-10	2,184855	7.917 M Ft	+0,14%
2015-07-09	2,181750	7.909 M Ft	-0,04%
2015-07-08	2,182724	7.912 M Ft	+0,08%
2015-07-07	2,180877	7.906 M Ft	-0,06%
2015-07-06	2,182255	7.915 M Ft	+0,04%
2015-07-03	2,181408	7.912 M Ft	-0,06%
2015-07-02	2,182668	7.916 M Ft	+0,07%
2015-07-01	2,181213	7.925 M Ft	+0,08%
2015-06-30	2,179381	7.918 M Ft	-0,17%
2015-06-29	2,183078	7.934 M Ft	+0,02%
2015-06-26	2,182555	7.933 M Ft	+0,02%
2015-06-25	2,182134	7.931 M Ft	+0,00%
2015-06-24	2,182040	7.954 M Ft	+0,09%
2015-06-23	2,179993	7.946 M Ft	+0,10%
2015-06-22	2,177819	7.938 M Ft	-0,02%
2015-06-19	2,178353	7.940 M Ft	+0,06%
2015-06-18	2,176987	7.935 M Ft	+0,05%
2015-06-17	2,175998	7.932 M Ft	+0,05%
2015-06-16	2,174903	7.928 M Ft	-0,13%
2015-06-15	2,177780	7.938 M Ft	+0,04%
2015-06-12	2,176871	7.935 M Ft	+0,04%
2015-06-11	2,175965	7.931 M Ft	-0,20%
2015-06-10	2,180384	7.948 M Ft	-0,01%
2015-06-09	2,180636	7.948 M Ft	-0,17%
2015-06-08	2,184337	7.970 M Ft	+0,12%
2015-06-05	2,181761	7.960 M Ft	-0,14%
2015-06-04	2,184921	7.971 M Ft	+0,18%
2015-06-03	2,180913	7.957 M Ft	+0,08%
2015-06-02	2,179069	7.950 M Ft	-0,01%
2015-06-01	2,179212	7.951 M Ft	+0,08%
2015-05-29	2,177410	7.944 M Ft	+0,08%
2015-05-28	2,175734	7.943 M Ft	+0,04%
2015-05-27	2,174898	7.940 M Ft	+0,04%
2015-05-26	2,174106	7.937 M Ft	+0,04%
2015-05-22	2,173288	7.934 M Ft	-0,03%
2015-05-21	2,173944	7.937 M Ft	+0,03%
2015-05-20	2,173386	7.934 M Ft	+0,01%
2015-05-19	2,173209	7.934 M Ft	+0,08%
2015-05-18	2,171436	7.927 M Ft	+0,13%
2015-05-15	2,168510	7.917 M Ft	-0,05%
2015-05-14	2,169552	7.930 M Ft	+0,12%
2015-05-13	2,166893	7.920 M Ft	-0,20%
2015-05-12	2,171139	7.936 M Ft	+0,03%
2015-05-11	2,170463	7.936 M Ft	+0,15%
2015-05-08	2,167210	7.924 M Ft	-0,18%
2015-05-07	2,171126	7.938 M Ft	-0,17%
2015-05-06	2,174793	7.952 M Ft	+0,03%
2015-05-05	2,174088	7.949 M Ft	-0,04%
2015-05-04	2,174923	7.952 M Ft	-0,14%
2015-04-30	2,177901	7.965 M Ft	-0,05%
2015-04-29	2,178983	7.969 M Ft	-0,01%
2015-04-28	2,179159	7.970 M Ft	-0,02%
2015-04-27	2,179508	7.971 M Ft	+0,04%
2015-04-24	2,178724	7.976 M Ft	0,00%
2015-04-23	2,178763	7.978 M Ft	-0,04%
2015-04-22	2,179612	7.981 M Ft	-0,05%
2015-04-21	2,180644	7.985 M Ft	+0,02%
2015-04-20	2,180192	7.983 M Ft	0,00%
2015-04-17	2,180222	7.983 M Ft	-0,02%
2015-04-16	2,180601	7.984 M Ft	+0,01%
2015-04-15	2,180395	7.984 M Ft	-0,02%
2015-04-14	2,180726	7.985 M Ft	-0,01%
2015-04-13	2,180997	7.986 M Ft	-0,08%
2015-04-10	2,182709	7.992 M Ft	+0,00%
2015-04-09	2,182648	7.992 M Ft	+0,13%
2015-04-08	2,179863	7.982 M Ft	+0,02%
2015-04-07	2,179528	7.981 M Ft	+0,01%
2015-04-03	2,179409	7.980 M Ft	+0,03%
2015-04-02	2,178712	7.981 M Ft	-0,07%
2015-04-01	2,180266	7.986 M Ft	0,00%
2015-03-31	2,180333	7.987 M Ft	+0,10%
2015-03-30	2,178173	7.979 M Ft	-0,15%
2015-03-27	2,181360	7.990 M Ft	-0,10%
2015-03-26	2,183604	8.000 M Ft	+0,06%
2015-03-25	2,182299	7.995 M Ft	+0,01%
2015-03-24	2,182185	7.995 M Ft	+0,02%
2015-03-23	2,181807	7.994 M Ft	+0,02%
2015-03-20	2,181277	8.834 M Ft	+0,29%
2015-03-19	2,175022	8.809 M Ft	+0,02%
2015-03-18	2,174654	8.807 M Ft	+0,02%
2015-03-17	2,174207	8.805 M Ft	-0,02%
2015-03-16	2,174661	8.807 M Ft	-0,06%
2015-03-13	2,175945	8.812 M Ft	+0,04%
2015-03-12	2,175177	8.809 M Ft	+0,01%
2015-03-11	2,175029	8.809 M Ft	-0,13%
2015-03-10	2,177925	8.820 M Ft	-0,14%
2015-03-09	2,180875	8.831 M Ft	+0,02%
2015-03-06	2,180439	9.078 M Ft	-0,08%
2015-03-05	2,182252	9.086 M Ft	-0,01%
2015-03-04	2,182396	9.087 M Ft	-0,05%
2015-03-03	2,183458	9.091 M Ft	+0,04%
2015-03-02	2,182500	9.087 M Ft	-0,02%
2015-02-27	2,182943	9.089 M Ft	+0,10%
2015-02-26	2,180806	9.080 M Ft	+0,08%
2015-02-25	2,178976	9.072 M Ft	-0,35%
2015-02-24	2,186704	9.105 M Ft	+0,14%
2015-02-23	2,183632	9.092 M Ft	+0,45%
2015-02-20	2,173761	9.051 M Ft	+0,10%
2015-02-19	2,171509	9.041 M Ft	-0,17%
2015-02-18	2,175103	9.056 M Ft	-0,06%
2015-02-17	2,176410	9.062 M Ft	-0,03%
2015-02-16	2,177001	9.064 M Ft	+0,01%
2015-02-13	2,176750	9.063 M Ft	+0,04%
2015-02-12	2,175880	9.060 M Ft	+0,01%
2015-02-11	2,175614	9.058 M Ft	-0,03%
2015-02-10	2,176226	9.061 M Ft	-0,03%
2015-02-09	2,176832	9.064 M Ft	0,00%
2015-02-06	2,176846	9.064 M Ft	0,00%
2015-02-05	2,176950	9.064 M Ft	+0,00%
2015-02-04	2,176936	9.064 M Ft	-0,01%
2015-02-03	2,177106	9.065 M Ft	+0,02%
2015-02-02	2,176607	9.063 M Ft	-0,04%
2015-01-30	2,177420	9.066 M Ft	+0,02%
2015-01-29	2,177029	9.064 M Ft	+0,09%
2015-01-28	2,175095	9.056 M Ft	+0,03%
2015-01-27	2,174335	9.053 M Ft	+0,09%
2015-01-26	2,172327	9.045 M Ft	+0,31%
2015-01-23	2,165664	9.017 M Ft	-0,06%
2015-01-22	2,167033	9.023 M Ft	+0,07%
2015-01-21	2,165534	9.016 M Ft	+0,00%
2015-01-20	2,165508	9.016 M Ft	+0,06%
2015-01-19	2,164286	8.801 M Ft	+0,10%
2015-01-16	2,162085	8.792 M Ft	+0,08%
2015-01-15	2,160405	8.785 M Ft	+0,06%
2015-01-14	2,159024	8.780 M Ft	+0,07%
2015-01-13	2,157582	8.774 M Ft	+0,06%
2015-01-12	2,156225	8.768 M Ft	+0,01%
2015-01-09	2,155937	8.767 M Ft	+0,02%
2015-01-08	2,155500	8.766 M Ft	+0,11%
2015-01-07	2,153109	8.756 M Ft	+0,06%
2015-01-06	2,151887	8.751 M Ft	0,00%
2015-01-05	2,151935	8.751 M Ft	+0,01%
2014-12-31	2,151758	8.750 M Ft	+0,03%
2014-12-30	2,151052	8.747 M Ft	+0,04%
2014-12-29	2,150185	8.744 M Ft	-0,02%
2014-12-23	2,150564	8.745 M Ft	+0,04%
2014-12-22	2,149742	7.395 M Ft	+0,07%
2014-12-19	2,148154	7.395 M Ft	+0,08%
2014-12-18	2,146449	7.389 M Ft	-0,14%
2014-12-17	2,149476	7.400 M Ft	-0,22%
2014-12-16	2,154114	7.416 M Ft	+0,03%
2014-12-15	2,153562	7.414 M Ft	+0,02%
2014-12-12	2,153055	7.412 M Ft	+0,02%
2014-12-11	2,152648	7.411 M Ft	0,00%
2014-12-10	2,152731	7.411 M Ft	+0,03%
2014-12-09	2,152140	7.409 M Ft	+0,00%
2014-12-08	2,152081	7.409 M Ft	+0,00%
2014-12-05	2,152081	7.409 M Ft	+0,04%
2014-12-04	2,151262	7.406 M Ft	-0,03%
2014-12-03	2,151967	7.408 M Ft	0,00%
2014-12-02	2,152027	7.409 M Ft	+0,03%
2014-12-01	2,151418	7.406 M Ft	+0,03%
2014-11-28	2,150735	7.404 M Ft	0,00%
2014-11-27	2,150790	7.404 M Ft	+0,05%
2014-11-26	2,149621	7.400 M Ft	+0,01%
2014-11-25	2,149396	7.399 M Ft	+0,03%
2014-11-24	2,148649	7.397 M Ft	+0,02%
2014-11-21	2,148136	7.398 M Ft	-0,04%
2014-11-20	2,149018	7.401 M Ft	+0,03%
2014-11-19	2,148383	8.407 M Ft	+0,09%
2014-11-18	2,146512	8.399 M Ft	+0,09%
2014-11-17	2,144669	8.389 M Ft	+0,04%
2014-11-14	2,143726	8.386 M Ft	+0,04%
2014-11-13	2,142843	8.382 M Ft	+0,05%
2014-11-12	2,141798	8.378 M Ft	-0,02%
2014-11-11	2,142175	8.379 M Ft	+0,06%
2014-11-10	2,140837	8.371 M Ft	-0,01%
2014-11-07	2,141155	8.372 M Ft	-0,06%
2014-11-06	2,142389	8.375 M Ft	-0,01%
2014-11-05	2,142601	8.375 M Ft	-0,05%
2014-11-04	2,143607	8.379 M Ft	+0,04%
2014-11-03	2,142711	8.376 M Ft	+0,10%
2014-10-31	2,140611	8.368 M Ft	-0,06%
2014-10-30	2,141796	8.374 M Ft	+0,01%
2014-10-29	2,141502	8.373 M Ft	+0,06%
2014-10-28	2,140191	8.371 M Ft	+0,01%
2014-10-27	2,139984	8.368 M Ft	-0,03%
2014-10-22	2,140723	8.371 M Ft	-0,05%
2014-10-21	2,141780	8.375 M Ft	+0,08%
2014-10-20	2,140081	8.368 M Ft	+0,09%
2014-10-17	2,138241	8.361 M Ft	-0,16%
2014-10-15	2,141574	8.374 M Ft	+0,01%
2014-10-14	2,141375	8.373 M Ft	+0,08%
2014-10-13	2,139657	8.367 M Ft	-0,08%
2014-10-10	2,141359	8.373 M Ft	+0,10%
2014-10-09	2,139142	8.365 M Ft	+0,04%
2014-10-08	2,138371	8.359 M Ft	+0,05%
2014-10-07	2,137396	8.352 M Ft	-0,01%
2014-10-06	2,137549	8.352 M Ft	+0,01%
2014-10-03	2,137425	8.352 M Ft	+0,06%
2014-10-02	2,136072	8.471 M Ft	-0,01%
2014-10-01	2,136285	8.471 M Ft	+0,06%
2014-09-30	2,135027	8.466 M Ft	-0,05%
2014-09-29	2,136002	8.470 M Ft	-0,02%
2014-09-26	2,136428	8.472 M Ft	+0,07%
2014-09-25	2,134977	8.464 M Ft	+0,01%
2014-09-24	2,134735	8.462 M Ft	+0,05%
2014-09-23	2,133640	8.458 M Ft	+0,01%
2014-09-22	2,133475	8.457 M Ft	+0,04%
2014-09-19	2,132550	8.454 M Ft	0,00%
2014-09-18	2,132618	8.454 M Ft	+0,05%
2014-09-17	2,131625	8.454 M Ft	+0,10%
2014-09-16	2,129411	8.444 M Ft	+0,02%
2014-09-15	2,129019	8.444 M Ft	-0,11%
2014-09-12	2,131409	8.453 M Ft	+0,03%
2014-09-11	2,130853	8.451 M Ft	+0,02%
2014-09-10	2,130520	8.450 M Ft	-0,06%
2014-09-09	2,131749	8.455 M Ft	+0,22%
2014-09-08	2,127090	8.437 M Ft	-0,02%
2014-09-05	2,127541	8.438 M Ft	+0,01%
2014-09-04	2,127267	8.437 M Ft	+0,10%
2014-09-03	2,125075	8.429 M Ft	-0,02%
2014-09-02	2,125553	8.431 M Ft	0,00%
2014-09-01	2,125617	8.431 M Ft	+0,02%
2014-08-29	2,125094	8.429 M Ft	-0,05%
2014-08-28	2,126210	8.415 M Ft	+0,04%
2014-08-27	2,125375	8.412 M Ft	+0,03%
2014-08-26	2,124671	8.409 M Ft	+0,04%
2014-08-25	2,123850	8.406 M Ft	-0,04%
2014-08-22	2,124790	8.164 M Ft	+0,06%
2014-08-21	2,123574	8.159 M Ft	+0,15%
2014-08-19	2,120428	8.147 M Ft	+0,12%
2014-08-18	2,117888	8.137 M Ft	+0,03%
2014-08-15	2,117299	8.135 M Ft	+0,23%
2014-08-14	2,112489	8.117 M Ft	+0,02%
2014-08-13	2,112171	8.116 M Ft	+0,04%
2014-08-12	2,111409	8.115 M Ft	+0,07%
2014-08-11	2,109843	8.109 M Ft	+0,07%
2014-08-08	2,108398	8.103 M Ft	+0,18%
2014-08-07	2,104571	8.088 M Ft	-0,35%
2014-08-06	2,112047	8.117 M Ft	-0,05%
2014-08-05	2,113083	8.021 M Ft	+0,14%
2014-08-04	2,110192	8.015 M Ft	-0,33%
2014-08-01	2,117079	8.041 M Ft	-0,23%
2014-07-31	2,121893	8.066 M Ft	+0,01%
2014-07-30	2,121719	8.066 M Ft	-0,09%
2014-07-29	2,123671	8.073 M Ft	+0,01%
2014-07-28	2,123518	8.073 M Ft	+0,02%
2014-07-25	2,123114	8.073 M Ft	-0,04%
2014-07-24	2,123961	8.076 M Ft	+0,03%
2014-07-23	2,123328	8.073 M Ft	+0,02%
2014-07-22	2,122923	8.072 M Ft	+0,07%
2014-07-21	2,121504	8.067 M Ft	+0,05%
2014-07-18	2,120503	8.063 M Ft	+0,03%
2014-07-17	2,119925	8.061 M Ft	-0,01%
2014-07-16	2,120240	8.062 M Ft	-0,04%
2014-07-15	2,121050	8.065 M Ft	-0,01%
2014-07-14	2,121356	8.066 M Ft	-0,06%
2014-07-11	2,122531	8.070 M Ft	+0,02%
2014-07-10	2,122174	8.069 M Ft	+0,05%
2014-07-09	2,121150	8.065 M Ft	+0,05%
2014-07-08	2,120029	8.061 M Ft	0,00%
2014-07-07	2,120101	8.061 M Ft	+0,01%
2014-07-04	2,119835	8.060 M Ft	-0,05%
2014-07-03	2,120959	7.762 M Ft	+0,05%
2014-07-02	2,119977	7.759 M Ft	-0,04%
2014-07-01	2,120849	7.759 M Ft	-0,13%
2014-06-30	2,123676	7.771 M Ft	+0,07%
2014-06-27	2,122106	7.765 M Ft	+0,20%
2014-06-26	2,117834	7.750 M Ft	-0,03%
2014-06-25	2,118443	7.752 M Ft	+0,07%
2014-06-24	2,117015	7.751 M Ft	+0,00%
2014-06-23	2,116930	7.751 M Ft	-0,03%
2014-06-20	2,117650	7.393 M Ft	+0,05%
2014-06-19	2,116566	7.390 M Ft	-0,07%
2014-06-18	2,118002	7.395 M Ft	+0,04%
2014-06-17	2,117205	7.392 M Ft	-0,08%
2014-06-16	2,118942	7.158 M Ft	-0,01%
2014-06-13	2,119093	7.158 M Ft	-0,06%
2014-06-12	2,120458	7.163 M Ft	-0,02%
2014-06-11	2,120905	7.165 M Ft	+0,12%
2014-06-10	2,118389	7.156 M Ft	+0,36%
2014-06-06	2,110811	7.130 M Ft	+0,10%
2014-06-05	2,108664	7.202 M Ft	-0,07%
2014-06-04	2,110045	7.147 M Ft	-0,17%
2014-06-03	2,113566	7.159 M Ft	+0,32%
2014-06-02	2,106774	7.134 M Ft	0,00%
2014-05-30	2,106860	7.131 M Ft	+0,17%
2014-05-29	2,103283	7.119 M Ft	+0,00%
2014-05-28	2,103191	7.119 M Ft	-0,06%
2014-05-27	2,104453	7.123 M Ft	+0,17%
2014-05-26	2,100816	7.111 M Ft	+0,08%
2014-05-23	2,099081	7.105 M Ft	+0,08%
2014-05-22	2,097498	7.100 M Ft	+0,04%
2014-05-21	2,096752	7.096 M Ft	-0,02%
2014-05-20	2,097185	7.098 M Ft	-0,04%
2014-05-19	2,098055	7.101 M Ft	-0,13%
2014-05-16	2,100825	7.110 M Ft	+0,29%
2014-05-15	2,094810	7.090 M Ft	+0,22%
2014-05-14	2,090136	7.074 M Ft	+0,04%
2014-05-13	2,089269	7.071 M Ft	+0,01%
2014-05-12	2,089093	7.070 M Ft	+0,02%
2014-05-09	2,088645	6.819 M Ft	+0,18%
2014-05-08	2,084809	6.806 M Ft	+0,06%
2014-05-07	2,083530	6.802 M Ft	+0,03%
2014-05-06	2,082982	6.800 M Ft	0,00%
2014-05-05	2,082991	6.800 M Ft	+0,30%
2014-04-30	2,076686	6.780 M Ft	+0,21%
2014-04-29	2,072295	6.635 M Ft	-0,02%
2014-04-28	2,072810	6.637 M Ft	+0,02%
2014-04-25	2,072309	6.635 M Ft	+0,27%
2014-04-24	2,066818	6.618 M Ft	-0,02%
2014-04-23	2,067166	6.621 M Ft	+0,06%
2014-04-22	2,065996	6.617 M Ft	+0,01%
2014-04-18	2,065809	6.616 M Ft	+0,07%
2014-04-17	2,064298	6.611 M Ft	+0,03%
2014-04-16	2,063750	6.626 M Ft	-0,02%
2014-04-15	2,064217	6.628 M Ft	-0,05%
2014-04-14	2,065272	6.631 M Ft	-0,02%
2014-04-11	2,065736	6.633 M Ft	+0,07%
2014-04-10	2,064245	6.628 M Ft	+0,00%
2014-04-09	2,064194	6.568 M Ft	+0,10%
2014-04-08	2,062155	6.561 M Ft	+0,04%
2014-04-07	2,061408	6.559 M Ft	+0,09%
2014-04-04	2,059557	6.553 M Ft	+0,02%
2014-04-03	2,059075	6.552 M Ft	+0,00%
2014-04-02	2,059028	6.551 M Ft	-0,02%
2014-04-01	2,059419	6.553 M Ft	+0,12%
2014-03-31	2,056867	6.544 M Ft	+0,28%
2014-03-28	2,051197	6.532 M Ft	+0,03%
2014-03-27	2,050682	6.531 M Ft	+0,06%
2014-03-26	2,049479	6.527 M Ft	+0,03%
2014-03-25	2,048818	6.525 M Ft	-0,05%
2014-03-24	2,049824	6.532 M Ft	+0,06%
2014-03-21	2,048567	6.528 M Ft	+0,02%
2014-03-20	2,048217	6.527 M Ft	+0,11%
2014-03-19	2,046011	6.520 M Ft	+0,15%
2014-03-18	2,042971	6.510 M Ft	+0,10%
2014-03-17	2,040965	6.504 M Ft	-0,08%
2014-03-14	2,042606	6.451 M Ft	+0,13%
2014-03-13	2,040016	6.443 M Ft	-0,06%
2014-03-12	2,041173	6.444 M Ft	+0,04%
2014-03-11	2,040340	6.438 M Ft	-0,19%
2014-03-10	2,044319	6.450 M Ft	-0,03%
2014-03-07	2,044948	6.414 M Ft	+0,13%
2014-03-06	2,042267	6.405 M Ft	+0,15%
2014-03-05	2,039237	6.397 M Ft	+0,44%
2014-03-04	2,030334	6.369 M Ft	-0,17%
2014-03-03	2,033711	6.379 M Ft	+0,05%
2014-02-28	2,032638	6.376 M Ft	-0,13%
2014-02-27	2,035278	6.384 M Ft	0,00%
2014-02-26	2,035365	6.384 M Ft	+0,09%
2014-02-25	2,033626	6.379 M Ft	+0,04%
2014-02-24	2,032767	6.376 M Ft	+0,35%
2014-02-21	2,025633	6.354 M Ft	+0,01%
2014-02-20	2,025392	6.353 M Ft	-0,31%
2014-02-19	2,031792	6.376 M Ft	-0,16%
2014-02-18	2,035096	6.387 M Ft	-0,06%
2014-02-17	2,036279	6.390 M Ft	+0,05%
2014-02-14	2,035348	6.385 M Ft	-0,01%
2014-02-13	2,035458	6.387 M Ft	+0,11%
2014-02-12	2,033298	6.380 M Ft	+0,05%
2014-02-11	2,032220	6.377 M Ft	-0,14%
2014-02-10	2,035074	6.036 M Ft	+0,00%
2014-02-07	2,035004	6.036 M Ft	-0,01%
2014-02-06	2,035121	6.036 M Ft	+0,32%
2014-02-05	2,028586	6.017 M Ft	+0,12%
2014-02-04	2,026142	6.010 M Ft	+0,09%
2014-02-03	2,024357	6.002 M Ft	-0,12%
2014-01-31	2,026736	6.014 M Ft	-0,61%
2014-01-30	2,039210	6.051 M Ft	-0,27%
2014-01-29	2,044753	6.068 M Ft	-0,05%
2014-01-28	2,045800	6.071 M Ft	-0,01%
2014-01-27	2,046007	6.071 M Ft	-0,37%
2014-01-24	2,053599	6.094 M Ft	-0,02%
2014-01-23	2,054073	6.100 M Ft	+0,16%
2014-01-22	2,050828	6.090 M Ft	-0,07%
2014-01-21	2,052200	6.094 M Ft	-0,07%
2014-01-20	2,053660	6.100 M Ft	+0,24%
2014-01-17	2,048821	6.086 M Ft	+0,05%
2014-01-16	2,047852	6.090 M Ft	+0,06%
2014-01-15	2,046602	5.962 M Ft	+0,01%
2014-01-14	2,046462	5.961 M Ft	+0,20%
2014-01-13	2,042390	5.949 M Ft	-0,02%
2014-01-10	2,042729	5.950 M Ft	+0,19%
2014-01-09	2,038857	5.939 M Ft	+0,06%
2014-01-08	2,037572	5.935 M Ft	+0,08%
2014-01-07	2,035953	5.931 M Ft	+0,08%
2014-01-06	2,034398	5.926 M Ft	+0,04%
2014-01-03	2,033598	5.924 M Ft	-0,08%
2014-01-02	2,035170	5.928 M Ft	+0,08%
2013-12-30	2,033476	5.919 M Ft	+0,18%
2013-12-23	2,029730	5.908 M Ft	-0,08%
2013-12-20	2,031337	5.913 M Ft	-0,02%
2013-12-19	2,031676	5.914 M Ft	+0,04%
2013-12-18	2,030965	5.912 M Ft	+0,00%
2013-12-17	2,030965	5.912 M Ft	+0,05%
2013-12-16	2,030001	5.909 M Ft	+0,29%
2013-12-13	2,024184	5.893 M Ft	-0,03%
2013-12-12	2,024830	5.407 M Ft	-0,04%
2013-12-11	2,025693	5.410 M Ft	-0,03%
2013-12-10	2,026242	5.411 M Ft	+0,21%
2013-12-09	2,021987	5.400 M Ft	+0,04%
2013-12-06	2,021106	5.397 M Ft	+0,33%
2013-12-05	2,014468	5.380 M Ft	+0,09%
2013-12-04	2,012688	5.375 M Ft	+0,01%
2013-12-03	2,012503	5.374 M Ft	+0,04%
2013-12-02	2,011631	5.371 M Ft	-0,21%
2013-11-29	2,015917	5.379 M Ft	-0,13%
2013-11-28	2,018543	5.387 M Ft	+0,03%
2013-11-27	2,017942	5.385 M Ft	+0,11%
2013-11-26	2,015706	5.379 M Ft	-0,09%
2013-11-25	2,017540	5.385 M Ft	+0,03%
2013-11-22	2,016859	5.384 M Ft	-0,04%
2013-11-21	2,017675	5.382 M Ft	-0,20%
2013-11-20	2,021704	5.395 M Ft	+0,03%
2013-11-19	2,021158	5.394 M Ft	+0,23%
2013-11-18	2,016483	5.381 M Ft	-0,01%
2013-11-15	2,016746	5.382 M Ft	+0,21%
2013-11-14	2,012564	5.371 M Ft	+0,35%
2013-11-13	2,005484	5.352 M Ft	-0,31%
2013-11-12	2,011805	5.367 M Ft	-0,24%
2013-11-11	2,016696	5.387 M Ft	-0,10%
2013-11-08	2,018621	5.392 M Ft	+0,13%
2013-11-07	2,015935	5.385 M Ft	-0,18%
2013-11-06	2,019661	5.395 M Ft	+0,06%
2013-11-05	2,018391	5.391 M Ft	-0,13%
2013-11-04	2,020933	5.398 M Ft	-0,16%
2013-10-31	2,024268	5.148 M Ft	-0,03%
2013-10-30	2,024878	5.149 M Ft	+0,11%
2013-10-29	2,022753	5.144 M Ft	-0,01%
2013-10-28	2,022921	5.144 M Ft	-0,04%
2013-10-25	2,023754	5.142 M Ft	+0,31%
2013-10-24	2,017435	5.126 M Ft	-0,02%
2013-10-22	2,017744	5.127 M Ft	+0,12%
2013-10-21	2,015276	5.121 M Ft	+0,19%
2013-10-18	2,011444	5.111 M Ft	+0,20%
2013-10-17	2,007425	5.101 M Ft	0,00%
2013-10-16	2,007521	5.132 M Ft	+0,00%
2013-10-15	2,007430	5.126 M Ft	-0,01%
2013-10-14	2,007648	4.856 M Ft	+0,19%
2013-10-11	2,003863	4.847 M Ft	+0,11%
2013-10-10	2,001623	4.842 M Ft	-0,07%
2013-10-09	2,003012	4.845 M Ft	+0,26%
2013-10-08	1,997899	4.833 M Ft	+0,03%
2013-10-07	1,997267	4.831 M Ft	-0,14%
2013-10-04	1,999978	4.838 M Ft	+0,07%
2013-10-03	1,998657	4.834 M Ft	+0,02%
2013-10-02	1,998166	4.833 M Ft	+0,16%
2013-10-01	1,994910	4.825 M Ft	+0,09%
2013-09-30	1,993141	4.821 M Ft	-0,16%
2013-09-27	1,996353	4.829 M Ft	-0,14%
2013-09-26	1,999163	4.836 M Ft	+0,16%
2013-09-25	1,995956	4.828 M Ft	+0,12%
2013-09-24	1,993470	4.822 M Ft	+0,02%
2013-09-23	1,993043	4.821 M Ft	-0,31%
2013-09-20	1,999319	4.823 M Ft	+0,79%
2013-09-19	1,983734	4.785 M Ft	+0,22%
2013-09-18	1,979376	4.769 M Ft	-0,09%
2013-09-17	1,981229	4.773 M Ft	+0,43%
2013-09-16	1,972681	4.753 M Ft	+0,32%
2013-09-13	1,966484	4.738 M Ft	+0,04%
2013-09-12	1,965620	4.736 M Ft	+0,35%
2013-09-11	1,958836	4.719 M Ft	+0,24%
2013-09-10	1,954171	4.708 M Ft	+0,23%
2013-09-09	1,949772	4.698 M Ft	+0,03%
2013-09-06	1,949275	4.696 M Ft	-0,30%
2013-09-05	1,955172	4.711 M Ft	+0,06%
2013-09-04	1,954061	4.708 M Ft	-0,08%
2013-09-03	1,955589	4.712 M Ft	+0,11%
2013-09-02	1,953483	4.707 M Ft	+0,10%
2013-08-30	1,951441	4.702 M Ft	+0,12%
2013-08-29	1,949178	4.696 M Ft	-0,40%
2013-08-28	1,957082	4.715 M Ft	0,00%
2013-08-27	1,957140	4.715 M Ft	+0,01%
2013-08-26	1,956896	4.715 M Ft	-0,11%
2013-08-22	1,958979	4.720 M Ft	+0,15%
2013-08-21	1,956017	4.713 M Ft	-0,56%
2013-08-16	1,967123	4.739 M Ft	+0,01%
2013-08-15	1,967004	4.788 M Ft	-0,17%
2013-08-14	1,970292	4.796 M Ft	-0,19%
2013-08-13	1,974105	4.805 M Ft	+0,08%
2013-08-12	1,972497	4.801 M Ft	+0,15%
2013-08-09	1,969623	4.794 M Ft	-0,06%
2013-08-08	1,970744	4.797 M Ft	-0,07%
2013-08-07	1,972055	4.800 M Ft	+0,24%
2013-08-06	1,967341	4.789 M Ft	+0,22%
2013-08-05	1,963100	4.779 M Ft	-0,27%
2013-08-02	1,968461	4.792 M Ft	+0,53%
2013-08-01	1,958151	4.767 M Ft	-0,03%
2013-07-31	1,958723	4.768 M Ft	-0,44%
2013-07-30	1,967323	4.789 M Ft	-0,41%
2013-07-29	1,975326	4.808 M Ft	+0,07%
2013-07-26	1,973928	4.805 M Ft	-0,30%
2013-07-25	1,979888	4.819 M Ft	+0,16%
2013-07-24	1,976726	4.812 M Ft	+0,07%
2013-07-23	1,975306	4.808 M Ft	+0,01%
2013-07-22	1,975026	4.808 M Ft	-0,23%
2013-07-19	1,979612	4.819 M Ft	+0,04%
2013-07-18	1,978903	4.817 M Ft	-0,15%
2013-07-17	1,981949	4.824 M Ft	+0,03%
2013-07-16	1,981333	4.823 M Ft	+0,03%
2013-07-15	1,980815	4.822 M Ft	+0,10%
2013-07-12	1,978870	4.817 M Ft	-0,07%
2013-07-11	1,980242	4.820 M Ft	+0,00%
2013-07-10	1,980212	4.820 M Ft	-0,06%
2013-07-09	1,981358	4.823 M Ft	-0,11%
2013-07-08	1,983638	4.829 M Ft	+0,40%
2013-07-04	1,975639	4.734 M Ft	-0,04%
2013-07-03	1,976390	4.734 M Ft	+0,65%
2013-07-02	1,963556	4.734 M Ft	+0,59%
2013-07-01	1,951942	4.734 M Ft	+0,45%
2013-06-28	1,943253	4.734 M Ft	+0,74%
2013-06-27	1,929015	4.734 M Ft	-0,12%
2013-06-26	1,931276	4.734 M Ft	+0,54%
2013-06-25	1,920870	4.734 M Ft	-0,84%
2013-06-24	1,937161	4.734 M Ft	-0,40%
2013-06-21	1,944869	4.734 M Ft	-0,82%
2013-06-20	1,960957	4.773 M Ft	-0,17%
2013-06-19	1,964303	4.782 M Ft	-0,21%
2013-06-18	1,968398	4.791 M Ft	+0,30%
2013-06-17	1,962574	4.749 M Ft	+0,60%
2013-06-14	1,950895	4.749 M Ft	-0,02%
2013-06-13	1,951345	4.711 M Ft	+0,82%
2013-06-12	1,935474	4.711 M Ft	-1,12%
2013-06-11	1,957447	4.785 M Ft	-0,38%
2013-06-10	1,964947	4.785 M Ft	-0,04%
2013-06-07	1,965699	4.785 M Ft	-0,44%
2013-06-06	1,974337	4.806 M Ft	-0,41%
2013-06-05	1,982397	4.832 M Ft	+0,39%
2013-06-04	1,974749	4.832 M Ft	+0,12%
2013-06-03	1,972329	4.832 M Ft	-0,19%
2013-05-31	1,976137	4.832 M Ft	-0,57%
2013-05-30	1,987470	4.832 M Ft	-0,17%
2013-05-29	1,990779	4.832 M Ft	+0,17%
2013-05-28	1,987462	4.832 M Ft	+0,01%
2013-05-27	1,987318	4.832 M Ft	+0,11%
2013-05-24	1,985160	4.832 M Ft	-0,18%
2013-05-23	1,988789	4.851 M Ft	-0,04%
2013-05-22	1,989648	4.851 M Ft	-0,14%
2013-05-21	1,992473	4.851 M Ft	-0,02%
2013-05-17	1,992776	4.851 M Ft	+0,18%
2013-05-16	1,989250	4.830 M Ft	+0,31%
2013-05-15	1,983107	4.830 M Ft	-0,06%
2013-05-14	1,984248	4.830 M Ft	+0,06%
2013-05-13	1,982962	4.827 M Ft	-0,27%
2013-05-10	1,988303	4.840 M Ft	+0,31%
2013-05-08	1,982248	4.780 M Ft	-0,03%
2013-05-07	1,982769	4.780 M Ft	-0,05%
2013-05-06	1,983747	4.780 M Ft	+0,46%
2013-05-03	1,974612	4.780 M Ft	+0,27%
2013-05-02	1,969213	4.780 M Ft	+0,22%
2013-04-30	1,964967	4.780 M Ft	+0,06%
2013-04-29	1,963876	4.780 M Ft	-0,28%
2013-04-26	1,969295	4.640 M Ft	-0,14%
2013-04-25	1,972017	4.800 M Ft	+0,04%
2013-04-24	1,971193	4.640 M Ft	+0,33%
2013-04-23	1,964806	4.640 M Ft	-0,04%
2013-04-22	1,965572	4.640 M Ft	+0,25%
2013-04-19	1,960635	4.640 M Ft	+0,24%
2013-04-18	1,955955	4.640 M Ft	+0,06%
2013-04-16	1,954693	4.640 M Ft	+0,14%
2013-04-12	1,951935	4.570 M Ft	+0,01%
2013-04-11	1,951811	4.570 M Ft	-0,05%
2013-04-10	1,952855	4.570 M Ft	+0,10%
2013-04-09	1,950886	4.570 M Ft	+0,52%
2013-04-08	1,940844	4.570 M Ft	-0,03%
2013-04-05	1,941520	4.570 M Ft	+0,46%
2013-04-04	1,932544	4.570 M Ft	+0,37%
2013-04-03	1,925458	4.570 M Ft	+0,16%
2013-04-02	1,922332	4.540 M Ft	+0,01%
2013-03-29	1,922068	4.540 M Ft	-0,05%
2013-03-28	1,923012	4.540 M Ft	+0,23%
2013-03-27	1,918606	4.540 M Ft	+0,26%
2013-03-26	1,913593	4.540 M Ft	+0,25%
2013-03-25	1,908755	4.540 M Ft	-0,17%
2013-03-22	1,912015	4.540 M Ft	+0,08%
2013-03-21	1,910400	4.540 M Ft	+0,04%
2013-03-20	1,909705	4.540 M Ft	+0,05%
2013-03-19	1,908663	4.540 M Ft	-0,04%
2013-03-18	1,909402	4.540 M Ft	+0,02%
2013-03-14	1,909020	4.540 M Ft	-0,12%
2013-03-13	1,911307	4.540 M Ft	+0,04%
2013-03-12	1,910539	4.540 M Ft	-0,23%
2013-03-11	1,915011	4.540 M Ft	+0,04%
2013-03-08	1,914160	4.540 M Ft	+0,02%
2013-03-07	1,913746	4.540 M Ft	+0,07%
2013-03-06	1,912325	4.540 M Ft	-0,21%
2013-03-05	1,916300	4.540 M Ft	-0,03%
2013-03-04	1,916896	4.540 M Ft	+0,41%
2013-03-01	1,909144	4.540 M Ft	+0,04%
2013-02-28	1,908452	4.540 M Ft	0,00%
2013-02-27	1,908481	4.540 M Ft	-0,12%
2013-02-26	1,910827	4.540 M Ft	+0,17%
2013-02-25	1,907560	4.540 M Ft	+0,03%
2013-02-22	1,907073	4.540 M Ft	-0,10%
2013-02-21	1,909069	4.540 M Ft	-0,20%
2013-02-20	1,912815	4.540 M Ft	+0,44%
2013-02-19	1,904371	4.520 M Ft	+0,16%
2013-02-18	1,901362	4.514 M Ft	-0,02%
2013-02-15	1,901725	4.514 M Ft	-0,01%
2013-02-14	1,901912	4.514 M Ft	+0,27%
2013-02-13	1,896849	4.502 M Ft	+0,09%
2013-02-12	1,895190	4.498 M Ft	+0,17%
2013-02-11	1,891899	4.491 M Ft	+0,05%
2013-02-08	1,890939	4.486 M Ft	+0,05%
2013-02-07	1,889930	4.486 M Ft	-0,13%
2013-02-06	1,892342	4.492 M Ft	-0,05%
2013-02-05	1,893376	4.488 M Ft	+0,14%
2013-02-04	1,890735	4.488 M Ft	-0,03%
2013-02-01	1,891313	4.473 M Ft	+0,36%
2013-01-31	1,884458	4.473 M Ft	+0,00%
2013-01-30	1,884458	4.473 M Ft	+0,10%
2013-01-29	1,882662	4.469 M Ft	+0,02%
2013-01-28	1,882370	4.468 M Ft	-0,33%
2013-01-25	1,888513	4.483 M Ft	+0,15%
2013-01-24	1,885685	4.476 M Ft	-0,02%
2013-01-23	1,886005	4.477 M Ft	-0,14%
2013-01-22	1,888587	4.483 M Ft	+0,10%
2013-01-21	1,886787	4.478 M Ft	-0,07%
2013-01-18	1,888053	4.481 M Ft	-0,02%
2013-01-17	1,888464	4.482 M Ft	-0,12%
2013-01-16	1,890708	4.488 M Ft	+0,33%
2013-01-15	1,884559	4.473 M Ft	+0,12%
2013-01-14	1,882313	4.468 M Ft	-0,45%
2013-01-11	1,890875	4.488 M Ft	+0,29%
2013-01-10	1,885464	4.475 M Ft	+0,09%
2013-01-09	1,883728	4.471 M Ft	+0,04%
2013-01-08	1,882890	4.469 M Ft	+0,48%
2013-01-07	1,873825	4.448 M Ft	-0,95%
2013-01-04	1,891745	4.490 M Ft	+0,41%
2013-01-03	1,883978	4.472 M Ft	+0,23%
2013-01-02	1,879665	4.462 M Ft	+0,03%
2012-12-28	1,879106	4.460 M Ft	-0,03%
2012-12-27	1,879669	4.462 M Ft	+0,13%
2012-12-21	1,877201	4.456 M Ft	+0,59%
2012-12-20	1,866100	4.429 M Ft	+0,28%
2012-12-19	1,860839	4.417 M Ft	-0,12%
2012-12-18	1,862989	4.422 M Ft	-0,03%
2012-12-17	1,863592	4.423 M Ft	-0,04%
2012-12-14	1,864414	4.425 M Ft	+0,13%
2012-12-13	1,862077	4.420 M Ft	-0,16%
2012-12-12	1,865082	4.427 M Ft	+0,51%
2012-12-11	1,855666	4.405 M Ft	+0,29%
2012-12-10	1,850380	4.392 M Ft	+0,22%
2012-12-07	1,846337	4.382 M Ft	+0,16%
2012-12-06	1,843400	4.376 M Ft	+0,02%
2012-12-05	1,842987	4.375 M Ft	+0,01%
2012-12-04	1,842782	4.374 M Ft	+0,06%
2012-11-30	1,841656	4.371 M Ft	+0,19%
2012-11-29	1,838166	4.363 M Ft	+0,02%
2012-11-28	1,837855	4.362 M Ft	+0,11%
2012-11-27	1,835854	4.358 M Ft	-0,16%
2012-11-26	1,838758	4.364 M Ft	-0,09%
2012-11-23	1,840354	4.368 M Ft	+0,15%
2012-11-22	1,837516	4.362 M Ft	-0,15%
2012-11-21	1,840355	4.368 M Ft	+0,01%
2012-11-20	1,840110	4.368 M Ft	+0,06%
2012-11-19	1,839083	4.365 M Ft	+0,02%
2012-11-16	1,838627	4.364 M Ft	-0,05%
2012-11-15	1,839508	4.387 M Ft	+0,16%
2012-11-14	1,836501	4.379 M Ft	-0,06%
2012-11-13	1,837634	4.382 M Ft	+0,39%
2012-11-12	1,830507	4.365 M Ft	+0,09%
2012-11-09	1,828807	4.361 M Ft	-0,61%
2012-11-08	1,839944	4.388 M Ft	+0,16%
2012-11-07	1,836957	4.380 M Ft	+0,27%
2012-11-06	1,831925	4.368 M Ft	+0,10%
2012-11-05	1,830155	4.364 M Ft	+0,16%
2012-10-31	1,827169	4.357 M Ft	+0,46%
2012-10-30	1,818790	4.337 M Ft	-0,69%
2012-10-29	1,831457	4.211 M Ft	-0,54%
2012-10-26	1,841378	4.234 M Ft	-0,02%
2012-10-25	1,841792	4.235 M Ft	+0,19%
2012-10-24	1,838263	4.226 M Ft	-0,24%
2012-10-19	1,842614	4.236 M Ft	+0,73%
2012-10-18	1,829237	4.206 M Ft	-0,64%
2012-10-17	1,840948	4.233 M Ft	+0,64%
2012-10-16	1,829231	4.206 M Ft	+0,32%
2012-10-15	1,823380	4.192 M Ft	+0,68%
2012-10-12	1,811054	4.164 M Ft	+0,21%
2012-10-11	1,807232	4.155 M Ft	+0,12%
2012-10-10	1,805117	4.150 M Ft	+0,04%
2012-10-09	1,804369	4.149 M Ft	+0,32%
2012-10-08	1,798534	4.135 M Ft	+0,35%
2012-10-05	1,792206	4.121 M Ft	-0,03%
2012-10-04	1,792807	4.122 M Ft	-0,11%
2012-10-03	1,794759	4.126 M Ft	-0,12%
2012-10-02	1,796990	4.132 M Ft	+0,00%
2012-10-01	1,796946	4.131 M Ft	-0,02%
2012-09-28	1,797329	4.132 M Ft	-0,04%
2012-09-27	1,798086	4.134 M Ft	-0,05%
2012-09-26	1,798955	4.136 M Ft	+0,24%
2012-09-25	1,794669	4.126 M Ft	+0,07%
2012-09-24	1,793399	4.123 M Ft	+0,06%
2012-09-20	1,792303	4.121 M Ft	+0,02%
2012-09-19	1,791986	4.120 M Ft	-0,05%
2012-09-18	1,792893	4.122 M Ft	-0,19%
2012-09-17	1,796359	4.130 M Ft	+0,48%
2012-09-14	1,787844	4.111 M Ft	+0,04%
2012-09-13	1,787122	4.109 M Ft	+0,25%
2012-09-12	1,782648	4.112 M Ft	+0,07%
2012-09-11	1,781480	4.109 M Ft	+0,43%
2012-09-10	1,773870	4.092 M Ft	-0,27%
2012-09-07	1,778613	4.103 M Ft	-0,04%
2012-09-06	1,779292	4.104 M Ft	-0,15%
2012-09-05	1,781927	4.110 M Ft	+0,06%
2012-09-04	1,780799	4.108 M Ft	+0,04%
2012-09-03	1,780175	4.106 M Ft	+0,29%
2012-08-31	1,775115	4.095 M Ft	-0,03%
2012-08-30	1,775676	4.096 M Ft	+0,17%
2012-08-29	1,772750	4.106 M Ft	-0,08%
2012-08-28	1,774196	4.109 M Ft	+0,02%
2012-08-27	1,773796	4.108 M Ft	-0,09%
2012-08-24	1,775378	4.112 M Ft	+0,21%
2012-08-23	1,771725	4.104 M Ft	-0,04%
2012-08-22	1,772428	4.105 M Ft	+0,13%
2012-08-21	1,770179	4.100 M Ft	+0,04%
2012-08-17	1,769519	4.099 M Ft	+0,07%
2012-08-16	1,768368	4.046 M Ft	+0,01%
2012-08-15	1,768192	4.046 M Ft	-0,05%
2012-08-14	1,769048	4.047 M Ft	+0,04%
2012-08-13	1,768342	4.046 M Ft	-0,01%
2012-08-10	1,768607	4.046 M Ft	+0,41%
2012-08-09	1,761372	4.030 M Ft	-0,25%
2012-08-08	1,765756	4.040 M Ft	+0,00%
2012-08-07	1,765668	4.040 M Ft	+0,46%
2012-08-06	1,757504	4.070 M Ft	0,00%
2012-08-03	1,757537	4.070 M Ft	+0,07%
2012-08-02	1,756241	4.067 M Ft	-0,08%
2012-08-01	1,757684	4.070 M Ft	+0,17%
2012-07-31	1,754772	4.064 M Ft	+0,17%
2012-07-30	1,751776	4.057 M Ft	+0,37%
2012-07-27	1,745298	4.042 M Ft	+0,10%
2012-07-26	1,743474	4.037 M Ft	-0,83%
2012-07-25	1,757986	4.071 M Ft	-0,07%
2012-07-24	1,759271	4.074 M Ft	-0,42%
2012-07-23	1,766607	4.091 M Ft	-0,06%
2012-07-20	1,767691	4.104 M Ft	+0,66%
2012-07-19	1,756119	4.077 M Ft	-0,26%
2012-07-18	1,760674	4.088 M Ft	+0,29%
2012-07-17	1,755576	4.076 M Ft	+1,07%
2012-07-16	1,736992	4.033 M Ft	+0,56%
2012-07-13	1,727266	4.010 M Ft	+0,19%
2012-07-12	1,724070	4.003 M Ft	-0,06%
2012-07-11	1,725133	4.005 M Ft	+0,17%
2012-07-10	1,722262	3.999 M Ft	-0,12%
2012-07-09	1,724367	4.003 M Ft	-0,31%
2012-07-06	1,729712	4.016 M Ft	-0,02%
2012-07-05	1,729980	4.016 M Ft	+0,21%
2012-07-04	1,726309	4.008 M Ft	-0,05%
2012-07-03	1,727142	4.010 M Ft	+0,42%
2012-07-02	1,719949	3.993 M Ft	-0,01%
2012-06-29	1,720037	3.993 M Ft	+0,34%
2012-06-28	1,714203	3.980 M Ft	-0,01%
2012-06-27	1,714409	3.980 M Ft	+0,17%
2012-06-26	1,711584	3.974 M Ft	+0,04%
2012-06-25	1,710833	3.972 M Ft	-0,29%
2012-06-22	1,715733	3.983 M Ft	+0,32%
2012-06-21	1,710286	3.971 M Ft	+0,20%
2012-06-20	1,706840	3.963 M Ft	+0,46%
2012-06-19	1,698940	3.944 M Ft	+0,94%
2012-06-18	1,683176	3.908 M Ft	+0,19%
2012-06-15	1,679972	3.900 M Ft	-0,06%
2012-06-14	1,680906	3.902 M Ft	-0,03%
2012-06-13	1,681476	3.904 M Ft	-0,17%
2012-06-12	1,684325	3.910 M Ft	-0,03%
2012-06-11	1,684884	3.912 M Ft	-0,25%
2012-06-08	1,689094	3.921 M Ft	+1,35%
2012-06-07	1,666620	3.869 M Ft	+0,35%
2012-06-06	1,660799	3.856 M Ft	+0,37%
2012-06-04	1,654664	3.842 M Ft	-0,72%
2012-06-01	1,666608	3.869 M Ft	-0,44%
2012-05-31	1,673996	3.886 M Ft	-0,12%
2012-05-30	1,676079	3.891 M Ft	+0,02%
2012-05-29	1,675684	3.890 M Ft	+0,27%
2012-05-24	1,671253	3.880 M Ft	-0,54%
2012-05-23	1,680327	3.901 M Ft	+0,59%
2012-05-21	1,670554	3.878 M Ft	-0,22%
2012-05-18	1,674221	3.887 M Ft	-0,15%
2012-05-17	1,676807	3.893 M Ft	-0,69%
2012-05-16	1,688397	3.920 M Ft	-0,03%
2012-05-14	1,688854	3.921 M Ft	-0,03%
2012-05-11	1,689416	3.922 M Ft	+0,15%
2012-05-10	1,686872	3.916 M Ft	-0,39%
2012-05-09	1,693403	3.932 M Ft	-0,06%
2012-05-08	1,694475	3.934 M Ft	-0,23%
2012-05-07	1,698324	3.943 M Ft	+0,05%
2012-05-03	1,697489	3.841 M Ft	+0,37%
2012-05-02	1,691275	3.827 M Ft	+0,09%
2012-04-27	1,689826	3.824 M Ft	-0,11%
2012-04-26	1,691718	3.828 M Ft	+3,12%
2012-04-25	1,640590	3.712 M Ft	-0,02%
2012-04-24	1,640924	3.713 M Ft	-0,13%
2012-04-23	1,643002	3.718 M Ft	+0,18%
2012-04-19	1,640040	3.711 M Ft	+0,22%
2012-04-18	1,636390	3.703 M Ft	+0,13%
2012-04-17	1,634267	3.698 M Ft	-0,14%
2012-04-16	1,636506	3.703 M Ft	-0,18%
2012-04-13	1,639461	3.710 M Ft	+0,36%
2012-04-12	1,633523	3.696 M Ft	+0,06%
2012-04-11	1,632538	3.694 M Ft	-0,02%
2012-04-10	1,632824	3.695 M Ft	+0,02%
2012-04-06	1,632566	3.694 M Ft	-0,19%
2012-04-05	1,635599	3.701 M Ft	-0,33%
2012-04-04	1,641005	3.713 M Ft	+0,71%
2012-04-03	1,629410	3.687 M Ft	+0,00%
2012-04-02	1,629410	3.687 M Ft	-0,17%
2012-03-30	1,632196	3.693 M Ft	-0,27%
2012-03-29	1,636673	3.703 M Ft	-0,30%
2012-03-28	1,641531	3.714 M Ft	+0,51%
2012-03-27	1,633252	3.696 M Ft	-0,19%
2012-03-26	1,636280	3.702 M Ft	-0,17%
2012-03-23	1,639147	3.709 M Ft	-0,41%
2012-03-22	1,645927	3.724 M Ft	-0,10%
2012-03-21	1,647549	3.728 M Ft	-0,06%
2012-03-20	1,648540	3.730 M Ft	+0,03%
2012-03-19	1,647990	3.729 M Ft	+0,20%
2012-03-14	1,644704	3.722 M Ft	+0,00%
2012-03-13	1,644651	3.721 M Ft	+0,05%
2012-03-12	1,643845	3.720 M Ft	+0,01%
2012-03-09	1,643627	3.719 M Ft	+0,17%
2012-03-08	1,640859	3.713 M Ft	-0,18%
2012-03-07	1,643800	3.720 M Ft	-0,08%
2012-03-06	1,645079	3.722 M Ft	-0,36%
2012-03-05	1,651092	3.736 M Ft	-0,40%
2012-03-02	1,657751	3.751 M Ft	+0,64%
2012-03-01	1,647220	3.727 M Ft	+0,57%
2012-02-29	1,637957	3.706 M Ft	+0,46%
2012-02-28	1,630506	3.689 M Ft	-0,47%
2012-02-27	1,638195	3.707 M Ft	+0,35%
2012-02-24	1,632404	3.694 M Ft	-0,15%
2012-02-23	1,634829	3.699 M Ft	-1,03%
2012-02-21	1,651908	3.954 M Ft	+0,17%
2012-02-20	1,649078	3.947 M Ft	+0,30%
2012-02-17	1,644209	3.936 M Ft	+0,67%
2012-02-15	1,633244	3.910 M Ft	-0,52%
2012-02-14	1,641858	3.930 M Ft	+0,78%
2012-02-13	1,629223	3.900 M Ft	-0,56%
2012-02-10	1,638455	3.922 M Ft	-0,41%
2012-02-09	1,645170	3.938 M Ft	+0,65%
2012-02-08	1,634519	3.913 M Ft	+0,19%
2012-02-07	1,631466	3.905 M Ft	+0,29%
2012-02-06	1,626734	3.894 M Ft	+0,19%
2012-02-03	1,623593	3.886 M Ft	+0,30%
2012-02-02	1,618703	3.875 M Ft	+0,11%
2012-02-01	1,616889	3.870 M Ft	+0,03%
2012-01-31	1,616433	3.869 M Ft	-0,27%
2012-01-30	1,620826	3.880 M Ft	-0,06%
2012-01-27	1,621876	3.882 M Ft	+0,56%
2012-01-26	1,612853	3.861 M Ft	+1,02%
2012-01-25	1,596507	3.822 M Ft	+0,39%
2012-01-24	1,590352	3.807 M Ft	+0,23%
2012-01-23	1,586646	3.798 M Ft	-0,17%
2012-01-20	1,589350	3.805 M Ft	+0,69%
2012-01-19	1,578472	3.778 M Ft	+0,73%
2012-01-18	1,567073	3.751 M Ft	-0,27%
2012-01-17	1,571283	3.761 M Ft	-0,39%
2012-01-16	1,577501	3.776 M Ft	-0,54%
2012-01-13	1,586054	3.797 M Ft	+0,65%
2012-01-12	1,575741	3.772 M Ft	+0,75%
2012-01-11	1,564066	3.744 M Ft	-0,20%
2012-01-10	1,567164	3.751 M Ft	+0,82%
2012-01-09	1,554362	3.721 M Ft	+2,07%
2012-01-06	1,522905	3.645 M Ft	-0,55%
2012-01-05	1,531302	3.666 M Ft	-0,85%
2012-01-04	1,544452	3.697 M Ft	-1,12%
2012-01-03	1,561952	3.739 M Ft	-0,68%
2012-01-02	1,572689	3.765 M Ft	+0,14%
2011-12-30	1,570422	3.759 M Ft	-1,27%
2011-12-29	1,590575	4.026 M Ft	-0,23%
2011-12-28	1,594217	4.035 M Ft	+0,16%
2011-12-27	1,591655	4.028 M Ft	+0,01%
2011-12-23	1,591505	4.028 M Ft	-1,17%
2011-12-22	1,610426	4.076 M Ft	+0,29%
2011-12-21	1,605715	4.064 M Ft	+0,11%
2011-12-20	1,603925	4.059 M Ft	-0,04%
2011-12-19	1,604494	4.061 M Ft	-0,18%
2011-12-16	1,607317	4.068 M Ft	+0,13%
2011-12-15	1,605273	4.063 M Ft	-0,16%
2011-12-14	1,607819	4.069 M Ft	+0,02%
2011-12-13	1,607497	4.068 M Ft	-0,33%
2011-12-12	1,612827	4.082 M Ft	-0,31%
2011-12-09	1,617777	4.095 M Ft	-0,40%
2011-12-08	1,624315	4.111 M Ft	-0,13%
2011-12-07	1,626497	4.117 M Ft	-0,31%
2011-12-06	1,631510	4.129 M Ft	+0,73%
2011-12-05	1,619678	4.099 M Ft	+0,69%
2011-12-02	1,608527	4.071 M Ft	+0,97%
2011-12-01	1,593147	4.032 M Ft	+1,23%
2011-11-30	1,573833	3.983 M Ft	-0,78%
2011-11-29	1,586167	4.015 M Ft	+1,57%
2011-11-28	1,561650	3.952 M Ft	-2,64%
2011-11-25	1,604074	4.060 M Ft	-0,84%
2011-11-24	1,617701	4.094 M Ft	-0,64%
2011-11-23	1,628115	4.121 M Ft	+0,20%
2011-11-22	1,624803	4.112 M Ft	-0,06%
2011-11-21	1,625843	4.115 M Ft	+1,35%
2011-11-18	1,604151	4.060 M Ft	+0,00%
2011-11-17	1,604099	4.060 M Ft	-0,12%
2011-11-16	1,606018	4.065 M Ft	+0,14%
2011-11-15	1,603704	4.059 M Ft	-1,36%
2011-11-14	1,625862	4.115 M Ft	-0,42%
2011-11-11	1,632675	4.132 M Ft	-0,04%
2011-11-10	1,633400	4.134 M Ft	-0,33%
2011-11-09	1,638890	4.148 M Ft	0,00%
2011-11-08	1,638899	4.148 M Ft	-0,02%
2011-11-07	1,639301	4.149 M Ft	+0,39%
2011-11-04	1,632909	4.133 M Ft	-0,48%
2011-11-03	1,640783	4.153 M Ft	-0,98%
2011-11-02	1,656973	4.194 M Ft	+0,39%
2011-10-28	1,650496	4.177 M Ft	-0,99%
2011-10-27	1,667035	4.219 M Ft	+0,06%
2011-10-26	1,666109	4.197 M Ft	+0,36%
2011-10-25	1,660182	4.182 M Ft	+0,42%
2011-10-24	1,653304	4.165 M Ft	-0,30%
2011-10-21	1,658324	4.177 M Ft	-0,18%
2011-10-20	1,661309	4.185 M Ft	+0,25%
2011-10-19	1,657107	4.174 M Ft	-0,54%
2011-10-18	1,666113	4.197 M Ft	+0,25%
2011-10-17	1,661939	4.186 M Ft	+0,17%
2011-10-14	1,659141	4.179 M Ft	+0,10%
2011-10-13	1,657425	4.175 M Ft	+0,34%
2011-10-12	1,651838	4.161 M Ft	-0,05%
2011-10-11	1,652635	4.163 M Ft	+0,73%
2011-10-10	1,640664	4.133 M Ft	+0,14%
2011-10-07	1,638405	4.127 M Ft	+0,36%
2011-10-06	1,632464	4.112 M Ft	+0,66%
2011-10-05	1,621795	4.085 M Ft	-0,67%
2011-10-04	1,632772	4.113 M Ft	-0,58%
2011-10-03	1,642307	4.137 M Ft	-0,44%
2011-09-30	1,649638	4.155 M Ft	-0,73%
2011-09-29	1,661745	4.186 M Ft	-0,15%
2011-09-28	1,664236	4.192 M Ft	+1,04%
2011-09-27	1,647027	4.149 M Ft	+0,30%
2011-09-26	1,642069	4.136 M Ft	-0,70%
2011-09-23	1,653563	4.165 M Ft	-0,10%
2011-09-22	1,655252	4.169 M Ft	-0,20%
2011-09-21	1,658579	4.178 M Ft	-0,59%
2011-09-20	1,668370	4.129 M Ft	-0,48%
2011-09-19	1,676351	4.149 M Ft	+0,11%
2011-09-16	1,674493	4.144 M Ft	+0,32%
2011-09-15	1,669160	4.131 M Ft	-0,75%
2011-09-14	1,681741	4.162 M Ft	+0,11%
2011-09-13	1,679890	4.157 M Ft	-0,92%
2011-09-12	1,695448	4.196 M Ft	-0,47%
2011-09-09	1,703505	4.216 M Ft	+0,15%
2011-09-08	1,700970	4.210 M Ft	+0,48%
2011-09-07	1,692860	4.190 M Ft	+0,68%
2011-09-06	1,681353	4.161 M Ft	+0,15%
2011-09-05	1,678902	4.155 M Ft	-0,01%
2011-09-02	1,679150	4.156 M Ft	+0,11%
2011-09-01	1,677348	4.151 M Ft	-0,05%
2011-08-31	1,678207	4.153 M Ft	+0,06%
2011-08-30	1,677280	4.151 M Ft	+0,21%
2011-08-29	1,673787	4.142 M Ft	-0,31%
2011-08-26	1,678990	4.155 M Ft	-0,26%
2011-08-25	1,683348	4.166 M Ft	-0,17%
2011-08-24	1,686230	4.173 M Ft	+0,15%
2011-08-23	1,683785	4.167 M Ft	+0,19%
2011-08-22	1,680656	4.159 M Ft	-0,57%
2011-08-19	1,690339	4.183 M Ft	+0,85%
2011-08-18	1,676062	4.148 M Ft	+0,96%
2011-08-17	1,660174	4.109 M Ft	+0,43%
2011-08-16	1,653015	4.091 M Ft	+0,24%
2011-08-15	1,649059	3.781 M Ft	+0,61%
2011-08-12	1,639052	3.758 M Ft	+0,28%
2011-08-11	1,634461	3.748 M Ft	+0,76%
2011-08-10	1,622126	3.719 M Ft	+0,07%
2011-08-09	1,620985	3.717 M Ft	+0,20%
2011-08-08	1,617718	3.709 M Ft	-1,57%
2011-08-05	1,643549	3.769 M Ft	-0,15%
2011-08-04	1,646064	3.774 M Ft	-0,48%
2011-08-03	1,653925	3.792 M Ft	-0,20%
2011-08-02	1,657292	3.600 M Ft	+0,19%
2011-08-01	1,654073	3.593 M Ft	-0,21%
2011-07-29	1,657574	3.601 M Ft	-0,09%
2011-07-28	1,659092	3.604 M Ft	-0,03%
2011-07-27	1,659627	3.605 M Ft	+0,13%
2011-07-26	1,657501	3.600 M Ft	-0,17%
2011-07-25	1,660359	3.607 M Ft	+0,13%
2011-07-22	1,658163	3.602 M Ft	+0,06%
2011-07-21	1,657130	3.600 M Ft	-0,05%
2011-07-20	1,657928	3.601 M Ft	+0,27%
2011-07-19	1,653486	3.592 M Ft	-0,06%
2011-07-18	1,654446	3.594 M Ft	+0,14%
2011-07-15	1,652135	3.589 M Ft	+0,08%
2011-07-14	1,650758	3.586 M Ft	+0,10%
2011-07-13	1,649164	3.582 M Ft	-0,50%
2011-07-12	1,657437	3.600 M Ft	-0,10%
2011-07-11	1,659024	3.604 M Ft	+0,19%
2011-07-08	1,655945	3.397 M Ft	+0,02%
2011-07-07	1,655626	3.396 M Ft	-0,04%
2011-07-06	1,656364	3.398 M Ft	+0,12%
2011-07-05	1,654312	3.394 M Ft	+0,18%
2011-07-04	1,651346	3.388 M Ft	-0,09%
2011-07-01	1,652885	3.391 M Ft	+0,07%
2011-06-30	1,651749	3.388 M Ft	+0,20%
2011-06-29	1,648386	3.382 M Ft	+0,12%
2011-06-28	1,646483	3.378 M Ft	-0,06%
2011-06-27	1,647392	3.380 M Ft	+0,11%
2011-06-24	1,645534	3.376 M Ft	-0,67%
2011-06-23	1,656561	3.398 M Ft	+0,10%
2011-06-22	1,654884	3.395 M Ft	+0,13%
2011-06-21	1,652653	3.390 M Ft	-0,09%
2011-06-20	1,654171	3.393 M Ft	+0,16%
2011-06-17	1,651487	3.388 M Ft	-0,58%
2011-06-16	1,661194	3.408 M Ft	+0,03%
2011-06-15	1,660633	3.407 M Ft	+0,06%
2011-06-14	1,659683	3.405 M Ft	+0,04%
2011-06-10	1,658966	3.403 M Ft	+0,05%
2011-06-09	1,658103	3.402 M Ft	+0,07%
2011-06-08	1,657011	3.399 M Ft	+0,22%
2011-06-07	1,653330	3.392 M Ft	+0,08%
2011-06-06	1,651984	3.389 M Ft	+0,14%
2011-06-03	1,649593	3.384 M Ft	+0,01%
2011-06-02	1,649390	3.159 M Ft	-0,03%
2011-06-01	1,649921	3.160 M Ft	+0,12%
2011-05-31	1,647907	3.156 M Ft	+0,18%
2011-05-30	1,644969	3.150 M Ft	-0,37%
2011-05-27	1,651081	3.162 M Ft	-0,01%
2011-05-26	1,651199	3.162 M Ft	+0,02%
2011-05-25	1,650908	3.162 M Ft	-0,06%
2011-05-24	1,651910	3.163 M Ft	-0,12%
2011-05-23	1,653850	3.167 M Ft	+0,03%
2011-05-20	1,653366	3.166 M Ft	+0,24%
2011-05-19	1,649385	3.159 M Ft	+0,06%
2011-05-18	1,648377	3.157 M Ft	-0,08%
2011-05-17	1,649746	3.159 M Ft	-0,13%
2011-05-16	1,651902	3.163 M Ft	+0,14%
2011-05-13	1,649560	3.159 M Ft	-0,26%
2011-05-12	1,653931	3.167 M Ft	+0,08%
2011-05-11	1,652554	3.165 M Ft	-0,02%
2011-05-10	1,652957	3.165 M Ft	+0,15%
2011-05-09	1,650492	3.161 M Ft	+0,12%
2011-05-06	1,648531	3.157 M Ft	0,00%
2011-05-05	1,648573	3.157 M Ft	+0,07%
2011-05-04	1,647488	3.155 M Ft	-0,19%
2011-05-03	1,650697	3.161 M Ft	+0,03%
2011-05-02	1,650132	3.160 M Ft	-0,02%
2011-04-29	1,650495	3.161 M Ft	-0,01%
2011-04-28	1,650735	3.161 M Ft	+0,11%
2011-04-27	1,648942	3.158 M Ft	+0,08%
2011-04-26	1,647617	3.155 M Ft	+0,06%
2011-04-22	1,646595	3.153 M Ft	-0,04%
2011-04-21	1,647282	3.155 M Ft	+0,50%
2011-04-20	1,639088	3.139 M Ft	-0,16%
2011-04-19	1,641692	3.144 M Ft	-0,08%
2011-04-18	1,643014	3.146 M Ft	-0,01%
2011-04-15	1,643117	3.147 M Ft	-0,10%
2011-04-14	1,644744	3.150 M Ft	+0,06%
2011-04-13	1,643720	3.148 M Ft	-0,35%
2011-04-12	1,649497	3.159 M Ft	+0,14%
2011-04-11	1,647171	3.154 M Ft	+0,12%
2011-04-08	1,645179	3.151 M Ft	-0,23%
2011-04-07	1,648999	3.158 M Ft	+0,38%
2011-04-06	1,642809	3.146 M Ft	+0,43%
2011-04-05	1,635739	3.283 M Ft	+0,15%
2011-04-04	1,633292	3.278 M Ft	-0,13%
2011-04-01	1,635471	3.583 M Ft	+0,12%
2011-03-31	1,633536	3.579 M Ft	+0,12%
2011-03-30	1,631553	3.575 M Ft	-0,14%
2011-03-29	1,633775	3.579 M Ft	+0,10%
2011-03-28	1,632091	3.176 M Ft	+0,16%
2011-03-25	1,629473	3.171 M Ft	+0,32%
2011-03-24	1,624315	3.161 M Ft	+0,01%
2011-03-23	1,624115	3.160 M Ft	0,00%
2011-03-22	1,624151	3.160 M Ft	+0,31%
2011-03-21	1,619073	3.150 M Ft	+0,10%
2011-03-18	1,617496	3.147 M Ft	+0,02%
2011-03-17	1,617173	3.147 M Ft	+0,40%
2011-03-16	1,610744	3.134 M Ft	0,00%
2011-03-11	1,610751	3.134 M Ft	-0,13%
2011-03-10	1,612790	3.138 M Ft	+0,18%
2011-03-09	1,609815	3.132 M Ft	-0,62%
2011-03-08	1,619895	3.152 M Ft	+0,05%
2011-03-07	1,619006	3.150 M Ft	-0,13%
2011-03-04	1,621080	3.154 M Ft	+0,05%
2011-03-03	1,620338	3.153 M Ft	+0,15%
2011-03-02	1,617965	3.148 M Ft	-0,15%
2011-03-01	1,620326	3.153 M Ft	+0,59%
2011-02-28	1,610744	3.134 M Ft	+0,25%
2011-02-25	1,606685	3.126 M Ft	+0,08%
2011-02-24	1,605377	3.124 M Ft	+0,03%
2011-02-23	1,604844	3.123 M Ft	-0,02%
2011-02-22	1,605177	3.123 M Ft	-0,13%
2011-02-21	1,607308	3.128 M Ft	+0,11%
2011-02-18	1,605611	3.124 M Ft	+0,05%
2011-02-17	1,604799	3.123 M Ft	-0,03%
2011-02-16	1,605210	3.123 M Ft	+0,04%
2011-02-15	1,604628	3.122 M Ft	+0,35%
2011-02-14	1,598978	3.111 M Ft	-0,43%
2011-02-11	1,605945	3.151 M Ft	+0,00%
2011-02-10	1,605945	3.151 M Ft	-0,41%
2011-02-09	1,612605	3.164 M Ft	+0,01%
2011-02-08	1,612410	3.164 M Ft	+0,24%
2011-02-07	1,608557	3.156 M Ft	-0,26%
2011-02-04	1,612794	3.164 M Ft	-0,23%
2011-02-03	1,616501	3.172 M Ft	+0,21%
2011-02-02	1,613104	3.165 M Ft	+0,53%
2011-02-01	1,604663	3.148 M Ft	-0,18%
2011-01-31	1,607500	3.154 M Ft	-0,02%
2011-01-28	1,607752	3.154 M Ft	+0,29%
2011-01-27	1,603025	3.145 M Ft	+0,77%
2011-01-26	1,590836	3.121 M Ft	+0,25%
2011-01-25	1,586915	3.114 M Ft	+0,12%
2011-01-24	1,584969	3.110 M Ft	-0,08%
2011-01-21	1,586225	3.112 M Ft	+0,03%
2011-01-20	1,585755	3.111 M Ft	+0,13%
2011-01-19	1,583753	3.107 M Ft	+0,68%
2011-01-18	1,573054	3.086 M Ft	+0,30%
2011-01-17	1,568404	3.077 M Ft	-0,24%
2011-01-14	1,572101	3.084 M Ft	+0,45%
2011-01-13	1,565077	3.071 M Ft	+0,59%
2011-01-12	1,555872	3.053 M Ft	+0,29%
2011-01-11	1,551296	3.044 M Ft	-0,49%
2011-01-10	1,558906	3.059 M Ft	-0,30%
2011-01-07	1,563612	3.068 M Ft	+0,01%
2011-01-06	1,563396	3.067 M Ft	-0,06%
2011-01-05	1,564357	3.069 M Ft	+0,33%
2011-01-04	1,559257	3.059 M Ft	+0,40%
2011-01-03	1,553118	3.047 M Ft	+0,17%
2010-12-31	1,550517	3.042 M Ft	-0,17%
2010-12-30	1,553155	3.047 M Ft	-0,16%
2010-12-29	1,555628	3.052 M Ft	-0,10%
2010-12-28	1,557236	3.055 M Ft	-0,17%
2010-12-27	1,559888	3.061 M Ft	-0,01%
2010-12-23	1,560082	3.061 M Ft	+0,08%
2010-12-22	1,558809	3.058 M Ft	-0,18%
2010-12-21	1,561580	3.064 M Ft	-0,07%
2010-12-20	1,562749	3.066 M Ft	+0,10%
2010-12-17	1,561179	3.063 M Ft	+0,39%
2010-12-16	1,555136	3.051 M Ft	+0,00%
2010-12-15	1,555065	3.051 M Ft	+0,23%
2010-12-14	1,551508	3.044 M Ft	+0,59%
2010-12-13	1,542405	3.026 M Ft	-0,57%
2010-12-10	1,551300	3.044 M Ft	+0,11%
2010-12-09	1,549558	3.040 M Ft	+0,09%
2010-12-08	1,548184	3.038 M Ft	+0,37%
2010-12-07	1,542405	3.026 M Ft	-0,07%
2010-12-06	1,543479	3.028 M Ft	+0,20%
2010-12-03	1,540388	3.022 M Ft	+0,25%
2010-12-02	1,536611	3.015 M Ft	+0,97%
2010-12-01	1,521843	2.986 M Ft	-1,16%
2010-11-30	1,539721	3.021 M Ft	-0,19%
2010-11-29	1,542699	3.027 M Ft	-1,15%
2010-11-26	1,560723	3.062 M Ft	-0,50%
2010-11-25	1,568512	3.077 M Ft	-0,55%
2010-11-24	1,577198	3.094 M Ft	-0,78%
2010-11-23	1,589533	3.119 M Ft	+0,10%
2010-11-22	1,587927	3.116 M Ft	+0,08%
2010-11-19	1,586677	3.113 M Ft	-0,01%
2010-11-18	1,586850	3.113 M Ft	-0,17%
2010-11-17	1,589630	3.119 M Ft	-0,23%
2010-11-16	1,593316	3.126 M Ft	+0,02%
2010-11-15	1,593026	3.126 M Ft	-0,01%
2010-11-12	1,593113	3.126 M Ft	-0,32%
2010-11-11	1,598206	3.136 M Ft	+0,10%
2010-11-10	1,596571	3.133 M Ft	-0,12%
2010-11-09	1,598566	3.136 M Ft	+0,01%
2010-11-08	1,598333	3.136 M Ft	-0,15%
2010-11-05	1,600691	3.141 M Ft	-0,12%
2010-11-04	1,602554	3.144 M Ft	-0,04%
2010-11-03	1,603253	3.146 M Ft	+0,27%
2010-11-02	1,599013	3.137 M Ft	+0,20%
2010-10-29	1,595757	3.131 M Ft	+0,13%
2010-10-28	1,593722	3.127 M Ft	-0,36%
2010-10-27	1,599559	3.138 M Ft	-0,19%
2010-10-26	1,602618	3.144 M Ft	+0,19%
2010-10-25	1,599516	3.138 M Ft	-0,04%
2010-10-22	1,600216	3.140 M Ft	+0,11%
2010-10-21	1,598475	3.136 M Ft	-0,06%
2010-10-20	1,599361	3.138 M Ft	-0,08%
2010-10-19	1,600644	3.140 M Ft	-0,04%
2010-10-18	1,601295	3.142 M Ft	-0,05%
2010-10-15	1,602155	3.143 M Ft	-0,95%
2010-10-14	1,617582	3.174 M Ft	+0,27%
2010-10-13	1,613242	3.165 M Ft	+0,12%
2010-10-12	1,611373	3.162 M Ft	+0,07%
2010-10-11	1,610274	3.159 M Ft	+0,23%
2010-10-08	1,606545	3.152 M Ft	-0,78%
2010-10-07	1,619120	3.177 M Ft	+0,28%
2010-10-06	1,614546	3.168 M Ft	-0,02%
2010-10-05	1,614907	3.168 M Ft	+0,18%
2010-10-04	1,612054	3.163 M Ft	+0,47%
2010-10-01	1,604521	3.148 M Ft	+0,05%
2010-09-30	1,603657	3.146 M Ft	+0,18%
2010-09-29	1,600722	3.141 M Ft	-0,05%
2010-09-28	1,601506	3.142 M Ft	+0,71%
2010-09-27	1,590292	3.120 M Ft	+0,16%
2010-09-24	1,587690	3.115 M Ft	-0,25%
2010-09-23	1,591654	3.123 M Ft	+0,17%
2010-09-22	1,588922	3.117 M Ft	+0,13%
2010-09-21	1,586784	3.113 M Ft	+0,04%
2010-09-20	1,586098	3.112 M Ft	+0,08%
2010-09-17	1,584802	3.109 M Ft	-0,14%
2010-09-16	1,586974	3.114 M Ft	+0,48%
2010-09-15	1,579349	3.099 M Ft	+0,04%
2010-09-14	1,578782	3.098 M Ft	+0,30%
2010-09-13	1,574019	3.088 M Ft	+0,33%
2010-09-10	1,568907	3.078 M Ft	+1,02%
2010-09-09	1,553025	3.047 M Ft	-0,37%
2010-09-08	1,558755	3.058 M Ft	-0,27%
2010-09-07	1,563046	3.067 M Ft	+0,28%
2010-09-06	1,558755	3.058 M Ft	+0,01%
2010-09-03	1,558545	3.058 M Ft	-0,03%
2010-09-02	1,559044	3.059 M Ft	+0,72%
2010-09-01	1,547973	3.037 M Ft	-0,82%
2010-08-31	1,560722	3.062 M Ft	+0,27%
2010-08-30	1,556578	3.054 M Ft	-0,35%
2010-08-27	1,562108	3.065 M Ft	-1,18%
2010-08-26	1,580803	3.102 M Ft	+0,17%
2010-08-25	1,578075	3.096 M Ft	-0,63%
2010-08-24	1,588032	3.116 M Ft	-0,30%
2010-08-23	1,592884	3.125 M Ft	+0,08%
2010-08-19	1,591607	3.123 M Ft	+0,74%
2010-08-18	1,579960	3.100 M Ft	+0,50%
2010-08-17	1,572093	3.084 M Ft	+0,01%
2010-08-16	1,571997	3.084 M Ft	+0,20%
2010-08-13	1,568789	3.078 M Ft	+0,08%
2010-08-12	1,567480	3.075 M Ft	-0,21%
2010-08-11	1,570754	3.082 M Ft	+0,19%
2010-08-10	1,567771	3.076 M Ft	+0,06%
2010-08-09	1,566858	3.074 M Ft	+0,17%
2010-08-06	1,564189	3.069 M Ft	+0,27%
2010-08-05	1,559921	3.061 M Ft	+0,03%
2010-08-04	1,559510	3.060 M Ft	+0,18%
2010-08-03	1,556778	3.054 M Ft	+0,35%
2010-08-02	1,551399	3.044 M Ft	-0,20%
2010-07-30	1,554553	3.050 M Ft	+0,24%
2010-07-29	1,550895	3.043 M Ft	+0,06%
2010-07-28	1,550024	3.041 M Ft	+0,45%
2010-07-27	1,543081	3.028 M Ft	+0,26%
2010-07-26	1,539093	3.020 M Ft	-0,38%
2010-07-23	1,544958	3.031 M Ft	+0,36%
2010-07-22	1,539471	3.020 M Ft	+0,41%
2010-07-21	1,533168	3.008 M Ft	-0,40%
2010-07-20	1,539393	3.020 M Ft	-0,82%
2010-07-19	1,552111	3.045 M Ft	-0,03%
2010-07-16	1,552621	3.046 M Ft	0,00%
2010-07-15	1,552628	3.046 M Ft	+0,13%
2010-07-14	1,550583	3.042 M Ft	-0,02%
2010-07-13	1,550930	3.043 M Ft	-0,01%
2010-07-12	1,551125	3.043 M Ft	-0,16%
2010-07-09	1,553543	3.048 M Ft	+0,55%
2010-07-08	1,545076	3.031 M Ft	-0,04%
2010-07-07	1,545701	3.033 M Ft	+0,54%
2010-07-06	1,537340	3.016 M Ft	+0,26%
2010-07-05	1,533278	3.008 M Ft	+0,20%
2010-07-02	1,530244	3.002 M Ft	0,00%
2010-07-01	1,530310	3.002 M Ft	+0,18%
2010-06-30	1,527537	2.997 M Ft	-0,37%
2010-06-29	1,533286	3.008 M Ft	+0,02%
2010-06-28	1,532944	3.008 M Ft	+0,03%
2010-06-25	1,532545	3.007 M Ft	-0,29%
2010-06-24	1,536990	3.016 M Ft	-0,09%
2010-06-23	1,538321	3.018 M Ft	+0,01%
2010-06-22	1,538189	3.018 M Ft	+0,29%
2010-06-21	1,533718	3.009 M Ft	-0,07%
2010-06-18	1,534732	3.011 M Ft	-0,17%
2010-06-17	1,537275	2.516 M Ft	-0,12%
2010-06-16	1,539052	2.519 M Ft	-0,13%
2010-06-15	1,541050	2.522 M Ft	+0,05%
2010-06-14	1,540356	2.521 M Ft	+0,50%
2010-06-11	1,532768	2.509 M Ft	-0,08%
2010-06-10	1,534022	2.511 M Ft	+0,27%
2010-06-09	1,529920	2.504 M Ft	+2,14%
2010-06-08	1,497845	2.452 M Ft	-0,38%
2010-06-07	1,503506	2.466 M Ft	-3,20%
2010-06-04	1,553158	2.547 M Ft	-0,23%
2010-06-03	1,556764	2.553 M Ft	+0,09%
2010-06-02	1,555364	2.551 M Ft	-0,52%
2010-06-01	1,563445	2.564 M Ft	-0,02%
2010-05-31	1,563710	2.565 M Ft	+0,62%
2010-05-28	1,554105	2.549 M Ft	+0,38%
2010-05-27	1,548180	2.539 M Ft	-0,13%
2010-05-26	1,550122	2.542 M Ft	-0,15%
2010-05-25	1,552410	2.546 M Ft	-0,40%
2010-05-21	1,558666	2.556 M Ft	-0,09%
2010-05-20	1,560045	2.559 M Ft	-0,50%
2010-05-19	1,567869	2.571 M Ft	+0,28%
2010-05-18	1,563529	2.564 M Ft	-0,43%
2010-05-17	1,570225	2.575 M Ft	-0,41%
2010-05-14	1,576761	2.594 M Ft	+0,09%
2010-05-13	1,575421	2.592 M Ft	+0,58%
2010-05-12	1,566263	2.577 M Ft	+0,08%
2010-05-11	1,565087	2.575 M Ft	+2,02%
2010-05-10	1,534031	2.524 M Ft	-1,41%
2010-05-07	1,556033	2.560 M Ft	-1,04%
2010-05-06	1,572425	2.587 M Ft	-0,44%
2010-05-05	1,579322	2.598 M Ft	-1,22%
2010-05-04	1,598818	2.630 M Ft	+0,29%
2010-05-03	1,594145	2.623 M Ft	+0,30%
2010-04-30	1,589382	2.615 M Ft	+0,10%
2010-04-29	1,587859	2.612 M Ft	-1,05%
2010-04-28	1,604757	2.640 M Ft	-0,14%
2010-04-27	1,607002	2.644 M Ft	+0,44%
2010-04-26	1,600036	2.632 M Ft	-0,09%
2010-04-23	1,601470	2.635 M Ft	+0,06%
2010-04-22	1,600448	2.633 M Ft	+0,06%
2010-04-21	1,599557	2.632 M Ft	+0,06%
2010-04-20	1,598544	2.630 M Ft	-0,27%
2010-04-19	1,602899	2.637 M Ft	+0,05%
2010-04-16	1,602050	2.636 M Ft	+0,03%
2010-04-15	1,601509	2.635 M Ft	+0,68%
2010-04-14	1,590695	2.617 M Ft	+0,42%
2010-04-13	1,584028	2.606 M Ft	+0,75%
2010-04-09	1,572250	2.587 M Ft	-0,65%
2010-04-08	1,582487	2.604 M Ft	+0,31%
2010-04-07	1,577551	2.595 M Ft	+0,03%
2010-04-06	1,577087	2.595 M Ft	+0,34%
2010-04-02	1,571711	2.586 M Ft	+0,27%
2010-04-01	1,567545	2.579 M Ft	+0,03%
2010-03-31	1,567148	2.578 M Ft	+0,26%
2010-03-30	1,563095	2.572 M Ft	-0,02%
2010-03-29	1,563451	2.572 M Ft	+0,19%
2010-03-26	1,560545	2.567 M Ft	+0,22%
2010-03-25	1,557071	2.562 M Ft	+0,43%
2010-03-24	1,550413	2.551 M Ft	+0,19%
2010-03-23	1,547505	2.546 M Ft	+0,00%
2010-03-22	1,547435	2.546 M Ft	-0,09%
2010-03-19	1,548890	2.548 M Ft	+0,20%
2010-03-18	1,545796	2.543 M Ft	+0,35%
2010-03-17	1,540445	2.534 M Ft	+0,17%
2010-03-16	1,537813	2.530 M Ft	+0,22%
2010-03-12	1,534385	2.524 M Ft	+0,21%
2010-03-11	1,531189	2.519 M Ft	+0,07%
2010-03-10	1,530135	2.517 M Ft	+0,07%
2010-03-09	1,529060	2.516 M Ft	+0,10%
2010-03-08	1,527487	2.513 M Ft	+0,15%
2010-03-05	1,525131	2.509 M Ft	+0,05%
2010-03-04	1,524335	2.508 M Ft	+0,33%
2010-03-03	1,519333	2.500 M Ft	+0,09%
2010-03-02	1,518008	2.497 M Ft	+0,42%
2010-03-01	1,511645	2.487 M Ft	+0,02%
2010-02-26	1,511326	2.486 M Ft	+0,21%
2010-02-25	1,508215	2.481 M Ft	+0,29%
2010-02-24	1,503900	2.474 M Ft	+0,16%
2010-02-23	1,501545	2.470 M Ft	+0,19%
2010-02-22	1,498670	2.466 M Ft	-0,11%
2010-02-19	1,500337	2.468 M Ft	+0,04%
2010-02-18	1,499670	2.467 M Ft	+0,22%
2010-02-17	1,496427	2.118 M Ft	+0,12%
2010-02-16	1,494595	2.115 M Ft	+0,01%
2010-02-15	1,494510	2.115 M Ft	+0,06%
2010-02-12	1,493618	2.114 M Ft	+0,18%
2010-02-11	1,490976	2.110 M Ft	+0,23%
2010-02-10	1,487530	2.105 M Ft	+0,18%
2010-02-09	1,484911	2.102 M Ft	+0,03%
2010-02-08	1,484432	2.101 M Ft	-0,79%
2010-02-05	1,496223	2.118 M Ft	-0,42%
2010-02-04	1,502491	2.127 M Ft	+0,35%
2010-02-03	1,497306	2.119 M Ft	+0,27%
2010-02-02	1,493343	2.114 M Ft	+0,16%
2010-02-01	1,491019	2.110 M Ft	-0,08%
2010-01-29	1,492239	2.112 M Ft	+0,10%
2010-01-28	1,490731	2.103 M Ft	+0,09%
2010-01-27	1,489380	2.102 M Ft	-0,04%
2010-01-26	1,490001	2.102 M Ft	+0,14%
2010-01-25	1,487914	2.099 M Ft	+0,04%
2010-01-22	1,487376	2.099 M Ft	-0,24%
2010-01-21	1,490908	2.104 M Ft	-0,17%
2010-01-20	1,493478	2.107 M Ft	+0,12%
2010-01-19	1,491672	2.105 M Ft	-0,05%
2010-01-18	1,492382	2.106 M Ft	+0,17%
2010-01-15	1,489876	2.102 M Ft	-0,20%
2010-01-14	1,492788	2.106 M Ft	+0,03%
2010-01-13	1,492332	2.106 M Ft	-0,13%
2010-01-12	1,494279	2.150 M Ft	+0,45%
2010-01-11	1,487571	2.140 M Ft	+0,22%
2010-01-08	1,484293	2.135 M Ft	+0,61%
2010-01-07	1,475249	2.122 M Ft	-0,14%
2010-01-06	1,477349	2.125 M Ft	+0,45%
2010-01-05	1,470735	2.116 M Ft	+0,34%
2009-12-31	1,465733	2.108 M Ft	+0,02%
2009-12-30	1,465434	2.108 M Ft	-0,15%
2009-12-29	1,467676	2.111 M Ft	-0,01%
2009-12-28	1,467752	2.111 M Ft	+0,11%
2009-12-23	1,466087	2.109 M Ft	+0,19%
2009-12-22	1,463348	2.105 M Ft	-0,26%
2009-12-21	1,467126	2.110 M Ft	-0,01%
2009-12-18	1,467292	2.111 M Ft	-0,75%
2009-12-17	1,478323	2.127 M Ft	-0,03%
2009-12-16	1,478762	2.127 M Ft	-0,17%
2009-12-15	1,481233	2.131 M Ft	-0,30%
2009-12-14	1,485620	2.137 M Ft	+0,06%
2009-12-11	1,484663	2.136 M Ft	+0,09%
2009-12-10	1,483376	2.134 M Ft	-0,29%
2009-12-09	1,487704	2.140 M Ft	-0,32%
2009-12-08	1,492478	2.147 M Ft	+0,11%
2009-12-07	1,490824	2.145 M Ft	+0,03%
2009-12-04	1,490445	2.144 M Ft	+0,12%
2009-12-03	1,488666	2.141 M Ft	+0,28%
2009-12-02	1,484558	2.136 M Ft	+0,05%
2009-12-01	1,483745	2.134 M Ft	+0,30%
2009-11-30	1,479321	2.128 M Ft	-0,58%
2009-11-27	1,488005	2.141 M Ft	-0,23%
2009-11-26	1,491399	2.145 M Ft	+0,13%
2009-11-25	1,489492	2.143 M Ft	+0,18%
2009-11-24	1,486748	2.139 M Ft	+0,20%
2009-11-23	1,483781	2.134 M Ft	-0,28%
2009-11-20	1,487991	2.140 M Ft	-0,34%
2009-11-19	1,493051	2.148 M Ft	-0,11%
2009-11-18	1,494739	2.150 M Ft	+0,30%
2009-11-17	1,490299	2.139 M Ft	-0,06%
2009-11-16	1,491223	2.140 M Ft	+0,03%
2009-11-13	1,490707	2.139 M Ft	+0,08%
2009-11-12	1,489532	2.138 M Ft	+0,08%
2009-11-11	1,488384	2.136 M Ft	+0,42%
2009-11-10	1,482159	2.127 M Ft	+0,40%
2009-11-09	1,476270	2.119 M Ft	+0,44%
2009-11-06	1,469774	2.109 M Ft	+0,20%
2009-11-05	1,466889	2.105 M Ft	+0,31%
2009-11-04	1,462355	2.099 M Ft	-0,85%
2009-11-03	1,474964	2.117 M Ft	-0,03%
2009-11-02	1,475433	2.117 M Ft	+0,43%
2009-10-30	1,469181	2.109 M Ft	-0,05%
2009-10-29	1,469889	2.110 M Ft	-0,90%
2009-10-28	1,483287	2.129 M Ft	-0,59%
2009-10-27	1,492132	2.141 M Ft	-0,11%
2009-10-26	1,493783	2.144 M Ft	+0,01%
2009-10-22	1,493653	2.144 M Ft	-0,02%
2009-10-21	1,494005	2.144 M Ft	+0,91%
2009-10-20	1,480542	2.125 M Ft	+0,08%
2009-10-19	1,479430	2.123 M Ft	-0,07%
2009-10-16	1,480490	2.125 M Ft	+0,63%
2009-10-15	1,471183	2.111 M Ft	+0,25%
2009-10-14	1,467521	2.106 M Ft	+0,68%
2009-10-13	1,457644	2.092 M Ft	+0,16%
2009-10-12	1,455283	2.089 M Ft	-0,01%
2009-10-09	1,455449	2.089 M Ft	+0,25%
2009-10-08	1,451762	2.084 M Ft	+0,23%
2009-10-07	1,448418	2.079 M Ft	+0,16%
2009-10-06	1,446136	2.075 M Ft	+0,27%
2009-10-05	1,442256	2.070 M Ft	-0,78%
2009-10-02	1,453533	2.086 M Ft	+0,05%
2009-10-01	1,452760	2.085 M Ft	+0,08%
2009-09-30	1,451548	2.083 M Ft	-0,12%
2009-09-29	1,453238	2.086 M Ft	+0,41%
2009-09-28	1,447234	2.077 M Ft	-0,01%
2009-09-25	1,447338	2.077 M Ft	+0,23%
2009-09-24	1,443991	2.072 M Ft	+0,25%
2009-09-23	1,440453	2.067 M Ft	-0,10%
2009-09-22	1,441899	2.069 M Ft	+0,01%
2009-09-21	1,441803	2.069 M Ft	-0,09%
2009-09-18	1,443035	2.071 M Ft	+0,86%
2009-09-17	1,430766	2.053 M Ft	+0,72%
2009-09-16	1,420483	2.039 M Ft	+0,45%
2009-09-15	1,414153	2.030 M Ft	-0,32%
2009-09-14	1,418688	2.036 M Ft	+0,38%
2009-09-11	1,413303	2.028 M Ft	-0,36%
2009-09-10	1,418365	2.036 M Ft	+0,03%
2009-09-09	1,417959	2.035 M Ft	+0,37%
2009-09-08	1,412768	2.028 M Ft	+0,27%
2009-09-07	1,409010	2.022 M Ft	+0,13%
2009-09-04	1,407167	2.020 M Ft	+0,39%
2009-09-03	1,401687	2.012 M Ft	-0,42%
2009-09-02	1,407549	2.020 M Ft	-0,05%
2009-09-01	1,408220	2.021 M Ft	+0,10%
2009-08-31	1,406847	2.019 M Ft	-0,14%
2009-08-28	1,408812	2.022 M Ft	-0,34%
2009-08-27	1,413628	2.029 M Ft	+0,04%
2009-08-26	1,413022	2.028 M Ft	+0,06%
2009-08-25	1,412208	2.027 M Ft	+1,84%
2009-08-24	1,386662	1.990 M Ft	+0,29%
2009-08-19	1,382627	1.984 M Ft	+0,24%
2009-08-18	1,379283	1.979 M Ft	-0,20%
2009-08-17	1,382079	1.983 M Ft	-0,05%
2009-08-14	1,382831	1.985 M Ft	+0,68%
2009-08-13	1,373520	1.971 M Ft	-0,47%
2009-08-12	1,380027	1.981 M Ft	+0,07%
2009-08-11	1,379053	1.979 M Ft	+0,25%
2009-08-10	1,375656	1.974 M Ft	-0,39%
2009-08-07	1,381046	1.982 M Ft	-0,33%
2009-08-06	1,385653	1.989 M Ft	+0,40%
2009-08-05	1,380200	1.981 M Ft	+0,12%
2009-08-04	1,378478	1.978 M Ft	+0,27%
2009-08-03	1,374725	1.973 M Ft	+0,36%
2009-07-31	1,369795	1.966 M Ft	+0,09%
2009-07-30	1,368541	1.964 M Ft	-0,62%
2009-07-29	1,377048	1.976 M Ft	+0,28%
2009-07-28	1,373234	1.971 M Ft	+0,08%
2009-07-27	1,372074	1.969 M Ft	+0,13%
2009-07-24	1,370331	1.967 M Ft	+0,11%
2009-07-23	1,368840	1.964 M Ft	+0,23%
2009-07-22	1,365744	1.960 M Ft	+0,05%
2009-07-21	1,365115	1.959 M Ft	+0,09%
2009-07-20	1,363902	1.957 M Ft	-0,05%
2009-07-17	1,364526	1.958 M Ft	+0,49%
2009-07-16	1,357849	1.949 M Ft	+0,44%
2009-07-15	1,351916	1.940 M Ft	+0,61%
2009-07-14	1,343743	1.928 M Ft	-0,06%
2009-07-13	1,344590	1.930 M Ft	+0,08%
2009-07-10	1,343533	1.928 M Ft	+0,67%
2009-07-09	1,334566	1.915 M Ft	+0,01%
2009-07-08	1,334453	1.915 M Ft	+0,24%
2009-07-07	1,331201	1.910 M Ft	-0,25%
2009-07-06	1,334571	1.915 M Ft	+0,05%
2009-07-03	1,333953	1.914 M Ft	+0,81%
2009-07-02	1,323180	1.899 M Ft	+0,59%
2009-07-01	1,315360	1.888 M Ft	+0,84%
2009-06-30	1,304430	1.872 M Ft	+0,05%
2009-06-29	1,303761	1.871 M Ft	+0,31%
2009-06-26	1,299789	1.865 M Ft	+0,33%
2009-06-25	1,295497	1.859 M Ft	+0,25%
2009-06-24	1,292309	1.855 M Ft	-0,07%
2009-06-23	1,293216	1.856 M Ft	+0,02%
2009-06-22	1,292982	1.856 M Ft	+0,22%
2009-06-19	1,290177	1.852 M Ft	-0,06%
2009-06-18	1,291003	1.853 M Ft	0,00%
2009-06-17	1,291056	1.853 M Ft	-0,34%
2009-06-16	1,295438	1.859 M Ft	+0,13%
2009-06-15	1,293808	1.857 M Ft	+0,11%
2009-06-12	1,292447	1.855 M Ft	-0,06%
2009-06-11	1,293192	1.856 M Ft	+0,82%
2009-06-10	1,282673	1.841 M Ft	+0,11%
2009-06-09	1,281272	1.839 M Ft	+0,08%
2009-06-08	1,280279	1.837 M Ft	-0,26%
2009-06-05	1,283595	1.842 M Ft	-0,68%
2009-06-04	1,292421	1.855 M Ft	+0,00%
2009-06-03	1,292409	1.855 M Ft	+0,15%
2009-06-02	1,290457	1.852 M Ft	+0,10%
2009-05-29	1,289170	1.850 M Ft	-0,16%
2009-05-28	1,291189	1.853 M Ft	+0,23%
2009-05-27	1,288234	1.849 M Ft	+0,02%
2009-05-26	1,287965	1.848 M Ft	+0,13%
2009-05-25	1,286355	1.846 M Ft	-0,02%
2009-05-22	1,286644	1.847 M Ft	+0,07%
2009-05-21	1,285791	1.845 M Ft	+0,11%
2009-05-20	1,284433	1.843 M Ft	+1,40%
2009-05-19	1,266747	1.818 M Ft	+0,21%
2009-05-18	1,264147	1.814 M Ft	+0,30%
2009-05-15	1,260383	1.809 M Ft	-1,49%
2009-05-14	1,279485	1.836 M Ft	-0,29%
2009-05-13	1,283186	1.842 M Ft	-0,49%
2009-05-12	1,289553	1.851 M Ft	+0,03%
2009-05-11	1,289154	1.850 M Ft	+0,07%
2009-05-08	1,288302	1.849 M Ft	+1,03%
2009-05-07	1,275207	1.830 M Ft	-0,11%
2009-05-06	1,276581	1.832 M Ft	+0,54%
2009-05-05	1,269784	1.822 M Ft	+0,17%
2009-05-04	1,267674	1.819 M Ft	+0,13%
2009-04-30	1,266032	1.817 M Ft	+0,74%
2009-04-29	1,256739	1.804 M Ft	-0,05%
2009-04-28	1,257424	1.805 M Ft	+0,35%
2009-04-27	1,252992	1.798 M Ft	-0,13%
2009-04-24	1,254600	1.801 M Ft	+0,14%
2009-04-23	1,252815	1.798 M Ft	+0,67%
2009-04-22	1,244533	1.786 M Ft	+0,31%
2009-04-21	1,240633	1.781 M Ft	-0,51%
2009-04-20	1,246950	1.790 M Ft	-0,56%
2009-04-17	1,253946	1.800 M Ft	-0,41%
2009-04-16	1,259080	1.807 M Ft	+0,07%
2009-04-15	1,258230	1.806 M Ft	-1,24%
2009-04-14	1,273984	1.828 M Ft	-0,07%
2009-04-10	1,274852	1.830 M Ft	+1,68%
2009-04-09	1,253847	1.799 M Ft	+1,58%
2009-04-08	1,234318	1.771 M Ft	-0,32%
2009-04-07	1,238270	1.777 M Ft	+1,81%
2009-04-06	1,216236	1.745 M Ft	+1,30%
2009-04-03	1,200662	1.769 M Ft	+1,83%
2009-04-02	1,179109	1.738 M Ft	+1,18%
2009-04-01	1,165328	1.717 M Ft	-1,48%
2009-03-31	1,182851	1.743 M Ft	-0,26%
2009-03-30	1,185953	1.748 M Ft	-1,18%
2009-03-27	1,200134	1.769 M Ft	-0,62%
2009-03-26	1,207678	1.780 M Ft	+0,23%
2009-03-25	1,204872	1.776 M Ft	+1,70%
2009-03-24	1,184787	1.746 M Ft	+0,23%
2009-03-23	1,182029	1.742 M Ft	-0,17%
2009-03-20	1,184047	1.745 M Ft	-1,04%
2009-03-19	1,196432	1.763 M Ft	-0,99%
2009-03-18	1,208347	1.781 M Ft	+0,06%
2009-03-17	1,207630	1.780 M Ft	+0,56%
2009-03-16	1,200939	1.770 M Ft	+2,40%
2009-03-13	1,172737	1.728 M Ft	+0,34%
2009-03-12	1,168719	1.722 M Ft	+1,54%
2009-03-11	1,151045	1.696 M Ft	+0,64%
2009-03-10	1,143715	1.685 M Ft	+0,56%
2009-03-09	1,137390	1.676 M Ft	-2,98%
2009-03-06	1,172366	1.728 M Ft	-0,23%
2009-03-05	1,175098	1.732 M Ft	-1,09%
2009-03-04	1,188019	1.751 M Ft	-0,33%
2009-03-03	1,191976	1.757 M Ft	-0,78%
2009-03-02	1,201336	1.770 M Ft	+2,31%
2009-02-27	1,174200	1.730 M Ft	-0,02%
2009-02-26	1,174397	1.731 M Ft	+0,09%
2009-02-25	1,173293	1.729 M Ft	+0,74%
2009-02-24	1,164706	1.716 M Ft	+0,36%
2009-02-23	1,160559	1.710 M Ft	-0,40%
2009-02-20	1,165175	1.717 M Ft	+0,24%
2009-02-19	1,162360	1.713 M Ft	-2,37%
2009-02-18	1,190603	1.754 M Ft	-2,70%
2009-02-17	1,223592	1.803 M Ft	-1,88%
2009-02-16	1,247033	1.838 M Ft	-0,27%
2009-02-13	1,250418	1.843 M Ft	-0,11%
2009-02-12	1,251781	1.845 M Ft	+1,73%
2009-02-10	1,230441	1.813 M Ft	+0,54%
2009-02-09	1,223810	1.803 M Ft	-2,03%
2009-02-06	1,249160	1.841 M Ft	-0,11%
2009-02-05	1,250491	1.843 M Ft	-1,49%
2009-02-03	1,269441	1.871 M Ft	+0,46%
2009-02-02	1,263647	1.862 M Ft	-2,22%
2009-01-30	1,292343	1.904 M Ft	-0,90%
2009-01-29	1,304064	1.922 M Ft	-0,74%
2009-01-28	1,313824	1.936 M Ft	+0,81%
2009-01-27	1,303324	1.921 M Ft	-0,17%
2009-01-26	1,305593	1.924 M Ft	-1,81%
2009-01-23	1,329695	1.959 M Ft	+1,16%
2009-01-22	1,314423	1.937 M Ft	+0,25%
2009-01-21	1,311094	1.932 M Ft	-0,21%
2009-01-20	1,313874	1.903 M Ft	+0,11%
2009-01-19	1,312390	1.901 M Ft	+1,65%
2009-01-16	1,291101	1.870 M Ft	+0,16%
2009-01-15	1,289060	1.867 M Ft	+0,70%
2009-01-14	1,280120	1.854 M Ft	-0,62%
2009-01-13	1,288146	1.866 M Ft	+0,15%
2009-01-12	1,286253	1.863 M Ft	-0,89%
2009-01-09	1,297789	1.880 M Ft	-1,18%
2009-01-08	1,313300	1.902 M Ft	+0,14%
2009-01-07	1,311483	1.900 M Ft	+0,06%
2009-01-06	1,310696	1.898 M Ft	-0,04%
2009-01-05	1,311207	1.899 M Ft	-0,14%
2008-12-31	1,312995	1.902 M Ft	-0,28%
2008-12-30	1,316715	1.907 M Ft	+0,30%
2008-12-29	1,312785	1.901 M Ft	+0,02%
2008-12-23	1,312545	1.901 M Ft	-0,14%
2008-12-22	1,314392	1.904 M Ft	+0,14%
2008-12-19	1,312606	1.901 M Ft	-0,14%
2008-12-18	1,314383	1.904 M Ft	+0,36%
2008-12-17	1,309655	1.897 M Ft	-0,10%
2008-12-16	1,311014	1.899 M Ft	-1,21%
2008-12-15	1,327058	1.922 M Ft	-0,34%
2008-12-12	1,331584	1.929 M Ft	+1,92%
2008-12-11	1,306509	1.892 M Ft	+0,02%
2008-12-10	1,306216	1.892 M Ft	+1,57%
2008-12-09	1,286025	1.863 M Ft	-0,08%
2008-12-08	1,287011	1.864 M Ft	-0,15%
2008-12-05	1,288920	1.890 M Ft	+2,41%
2008-12-04	1,258641	1.846 M Ft	+0,25%
2008-12-03	1,255558	1.841 M Ft	-0,12%
2008-12-02	1,257100	1.844 M Ft	+0,10%
2008-12-01	1,255799	1.842 M Ft	+0,02%
2008-11-28	1,255490	1.841 M Ft	+1,55%
2008-11-27	1,236279	1.813 M Ft	+1,25%
2008-11-26	1,221075	1.791 M Ft	+1,24%
2008-11-25	1,206153	1.769 M Ft	-0,16%
2008-11-24	1,208125	1.772 M Ft	+1,77%
2008-11-21	1,187137	1.741 M Ft	+0,33%
2008-11-20	1,183253	1.735 M Ft	-0,60%
2008-11-19	1,190345	1.746 M Ft	-0,65%
2008-11-18	1,198152	1.757 M Ft	+0,48%
2008-11-17	1,192422	1.746 M Ft	+1,31%
2008-11-14	1,176970	1.723 M Ft	-0,32%
2008-11-13	1,180729	1.766 M Ft	-0,74%
2008-11-12	1,189506	1.779 M Ft	-0,72%
2008-11-11	1,198120	1.792 M Ft	-1,60%
2008-11-10	1,217569	1.821 M Ft	-1,20%
2008-11-07	1,232300	1.843 M Ft	-0,22%
2008-11-06	1,235068	1.847 M Ft	+4,06%
2008-11-05	1,186839	1.775 M Ft	+0,36%
2008-11-04	1,182571	1.769 M Ft	-1,30%
2008-11-03	1,198157	1.792 M Ft	-0,32%
2008-10-31	1,202026	1.798 M Ft	+4,34%
2008-10-30	1,152051	1.723 M Ft	+0,76%
2008-10-29	1,143370	1.710 M Ft	-0,30%
2008-10-28	1,146801	1.715 M Ft	-1,26%
2008-10-27	1,161430	1.737 M Ft	-1,87%
2008-10-22	1,183513	1.770 M Ft	-1,64%
2008-10-21	1,203306	1.800 M Ft	-0,64%
2008-10-20	1,211068	1.811 M Ft	+0,89%
2008-10-17	1,200432	1.795 M Ft	-2,04%
2008-10-16	1,225489	1.833 M Ft	-0,53%
2008-10-15	1,232016	1.842 M Ft	+1,33%
2008-10-14	1,215854	1.818 M Ft	+2,77%
2008-10-13	1,183084	1.769 M Ft	-3,97%
2008-10-10	1,231933	1.842 M Ft	-2,02%
2008-10-09	1,257267	1.880 M Ft	-1,38%
2008-10-08	1,274869	1.907 M Ft	-0,51%
2008-10-07	1,281451	1.916 M Ft	-0,83%
2008-10-06	1,292155	1.932 M Ft	-0,61%
2008-10-03	1,300060	1.944 M Ft	-0,16%
2008-10-02	1,302182	1.947 M Ft	+0,22%
2008-10-01	1,299366	1.943 M Ft	-0,49%
2008-09-30	1,305765	1.953 M Ft	-0,49%
2008-09-29	1,312129	1.962 M Ft	-0,06%
2008-09-26	1,312962	1.964 M Ft	+0,02%
2008-09-25	1,312740	1.963 M Ft	-0,23%
2008-09-24	1,315748	1.968 M Ft	+0,04%
2008-09-23	1,315235	1.967 M Ft	+0,47%
2008-09-22	1,309024	1.958 M Ft	+0,99%
2008-09-19	1,296249	1.939 M Ft	-0,80%
2008-09-18	1,306752	1.954 M Ft	+0,68%
2008-09-17	1,297934	1.941 M Ft	-0,67%
2008-09-16	1,306743	1.954 M Ft	-1,21%
2008-09-15	1,322812	1.978 M Ft	0,00%
2008-09-12	1,322817	1.978 M Ft	+0,64%
2008-09-11	1,314392	1.966 M Ft	+0,22%
2008-09-10	1,311466	1.961 M Ft	+0,41%
2008-09-09	1,306093	1.953 M Ft	+0,12%
2008-09-08	1,304573	1.951 M Ft	-0,38%
2008-09-05	1,309552	1.958 M Ft	-0,02%
2008-09-04	1,309791	1.959 M Ft	-0,05%
2008-09-03	1,310451	1.960 M Ft	-1,11%
2008-09-02	1,325094	1.982 M Ft	+0,72%
2008-09-01	1,315614	1.968 M Ft	-0,14%
2008-08-29	1,317401	1.970 M Ft	-0,29%
2008-08-28	1,321278	1.976 M Ft	+0,01%
2008-08-27	1,321160	1.976 M Ft	-0,24%
2008-08-26	1,324342	1.981 M Ft	-0,09%
2008-08-25	1,325595	1.982 M Ft	-0,25%
2008-08-22	1,328913	1.987 M Ft	+0,19%
2008-08-21	1,326389	1.984 M Ft	+0,04%
2008-08-19	1,325805	1.983 M Ft	+0,12%
2008-08-18	1,324234	1.980 M Ft	-0,25%
2008-08-15	1,327503	1.985 M Ft	+0,42%
2008-08-14	1,321928	1.977 M Ft	-0,05%
2008-08-13	1,322593	1.978 M Ft	+0,19%
2008-08-12	1,320053	1.974 M Ft	-0,29%
2008-08-11	1,323900	1.980 M Ft	-0,30%
2008-08-08	1,327941	1.986 M Ft	+0,27%
2008-08-07	1,324355	1.981 M Ft	+1,23%
2008-08-06	1,308284	1.957 M Ft	-0,15%
2008-08-05	1,310226	1.959 M Ft	0,00%
2008-08-04	1,310258	1.960 M Ft	-0,20%
2008-08-01	1,312834	1.963 M Ft	-0,10%
2008-07-31	1,314150	1.965 M Ft	+0,43%
2008-07-30	1,308570	1.957 M Ft	-0,14%
2008-07-29	1,310403	1.869 M Ft	-0,35%
2008-07-28	1,315067	1.876 M Ft	+0,70%
2008-07-25	1,305894	1.863 M Ft	+0,44%
2008-07-24	1,300124	1.855 M Ft	-0,45%
2008-07-23	1,306037	1.863 M Ft	+0,20%
2008-07-22	1,303403	1.859 M Ft	+0,24%
2008-07-21	1,300323	1.855 M Ft	-0,36%
2008-07-18	1,305003	1.862 M Ft	+1,31%
2008-07-17	1,288147	1.837 M Ft	+0,40%
2008-07-16	1,282990	1.885 M Ft	-0,19%
2008-07-15	1,285459	1.889 M Ft	+0,11%
2008-07-14	1,284064	1.887 M Ft	+0,39%
2008-07-11	1,279127	1.880 M Ft	-0,20%
2008-07-10	1,281735	1.883 M Ft	+1,15%
2008-07-09	1,267172	1.862 M Ft	+0,31%
2008-07-08	1,263208	1.881 M Ft	+0,11%
2008-07-07	1,261838	1.879 M Ft	+0,49%
2008-07-04	1,255634	1.870 M Ft	-0,49%
2008-07-03	1,261820	1.899 M Ft	-0,17%
2008-07-02	1,263975	1.902 M Ft	+0,28%
2008-07-01	1,260439	1.897 M Ft	+0,30%
2008-06-30	1,256622	1.891 M Ft	-0,36%
2008-06-27	1,261156	1.898 M Ft	+0,45%
2008-06-26	1,255472	1.889 M Ft	-0,18%
2008-06-25	1,257710	1.893 M Ft	+0,39%
2008-06-24	1,252865	1.885 M Ft	+0,08%
2008-06-23	1,251836	1.884 M Ft	-0,04%
2008-06-20	1,252280	1.884 M Ft	+0,08%
2008-06-19	1,251241	1.883 M Ft	+0,12%
2008-06-18	1,249768	1.881 M Ft	-0,15%
2008-06-17	1,251597	1.883 M Ft	-0,03%
2008-06-16	1,251973	1.884 M Ft	+0,26%
2008-06-13	1,248729	1.879 M Ft	-0,30%
2008-06-12	1,252536	1.885 M Ft	-0,29%
2008-06-11	1,256188	1.890 M Ft	+0,12%
2008-06-10	1,254732	1.888 M Ft	+0,94%
2008-06-09	1,242997	1.870 M Ft	-1,47%
2008-06-06	1,261555	1.898 M Ft	-0,60%
2008-06-05	1,269119	1.910 M Ft	-0,25%
2008-06-04	1,272313	1.915 M Ft	-0,48%
2008-06-03	1,278480	1.924 M Ft	+0,02%
2008-06-02	1,278263	1.923 M Ft	-0,14%
2008-05-30	1,280072	1.926 M Ft	+0,28%
2008-05-29	1,276513	1.921 M Ft	-0,15%
2008-05-28	1,278392	1.924 M Ft	-0,22%
2008-05-27	1,281239	1.896 M Ft	+0,56%
2008-05-26	1,274149	1.885 M Ft	-0,21%
2008-05-23	1,276882	1.890 M Ft	+0,14%
2008-05-22	1,275060	1.887 M Ft	-0,14%
2008-05-21	1,276784	1.923 M Ft	+0,03%
2008-05-20	1,276456	1.923 M Ft	+0,43%
2008-05-19	1,271052	1.915 M Ft	-0,21%
2008-05-16	1,273763	1.919 M Ft	-0,12%
2008-05-15	1,275336	1.921 M Ft	+0,34%
2008-05-14	1,270957	1.915 M Ft	+0,06%
2008-05-13	1,270187	1.913 M Ft	-0,42%
2008-05-09	1,275588	1.952 M Ft	+0,17%
2008-05-08	1,273380	1.949 M Ft	+0,30%
2008-05-07	1,269579	1.943 M Ft	-0,42%
2008-05-06	1,274957	1.951 M Ft	+0,31%
2008-05-05	1,270995	1.945 M Ft	-0,20%
2008-04-30	1,273569	1.949 M Ft	+0,23%
2008-04-29	1,270682	1.945 M Ft	-0,01%
2008-04-28	1,270792	1.945 M Ft	-0,18%
2008-04-25	1,273062	1.949 M Ft	-0,17%
2008-04-24	1,275253	1.952 M Ft	-0,14%
2008-04-23	1,277050	1.955 M Ft	+0,27%
2008-04-22	1,273581	1.949 M Ft	+0,34%
2008-04-21	1,269272	1.943 M Ft	-0,09%
2008-04-18	1,270401	1.945 M Ft	-0,27%
2008-04-17	1,273800	1.950 M Ft	-0,14%
2008-04-16	1,275607	1.952 M Ft	+0,11%
2008-04-15	1,274244	1.950 M Ft	+0,03%
2008-04-14	1,273857	1.950 M Ft	+0,37%
2008-04-11	1,269132	1.943 M Ft	0,00%
2008-04-10	1,269157	1.943 M Ft	-0,12%
2008-04-09	1,270722	1.945 M Ft	+0,37%
2008-04-08	1,266043	1.938 M Ft	+0,41%
2008-04-07	1,260876	1.930 M Ft	-0,07%
2008-04-04	1,261807	1.931 M Ft	0,00%
2008-04-03	1,261826	1.931 M Ft	+1,41%
2008-04-02	1,244304	1.905 M Ft	+0,72%
2008-04-01	1,235409	1.891 M Ft	-1,95%
2008-03-31	1,259948	1.929 M Ft	-0,33%
2008-03-28	1,264086	1.914 M Ft	+0,19%
2008-03-27	1,261715	1.910 M Ft	-0,69%
2008-03-26	1,270433	1.923 M Ft	+0,04%
2008-03-25	1,269902	1.923 M Ft	+0,04%
2008-03-21	1,269457	1.712 M Ft	-0,13%
2008-03-20	1,271072	1.714 M Ft	+0,98%
2008-03-19	1,258767	1.698 M Ft	+1,32%
2008-03-18	1,242354	1.675 M Ft	-0,57%
2008-03-17	1,249528	1.685 M Ft	+0,37%
2008-03-14	1,244867	1.679 M Ft	+0,51%
2008-03-13	1,238597	1.670 M Ft	+0,65%
2008-03-12	1,230616	1.660 M Ft	+0,14%
2008-03-11	1,228859	1.657 M Ft	+0,74%
2008-03-10	1,219831	1.645 M Ft	-2,96%
2008-03-07	1,257077	1.723 M Ft	-1,23%
2008-03-06	1,272681	1.744 M Ft	+0,30%
2008-03-05	1,268826	1.739 M Ft	+0,62%
2008-03-04	1,261033	1.728 M Ft	-0,82%
2008-03-03	1,271456	1.743 M Ft	-2,04%
2008-02-29	1,297980	1.779 M Ft	-0,68%
2008-02-28	1,306822	1.791 M Ft	+0,66%
2008-02-27	1,298275	1.779 M Ft	-0,48%
2008-02-26	1,304539	1.788 M Ft	+1,05%
2008-02-25	1,291046	1.769 M Ft	-0,13%
2008-02-22	1,292695	1.772 M Ft	+0,05%
2008-02-21	1,292010	1.771 M Ft	-0,40%
2008-02-20	1,297248	1.778 M Ft	-0,47%
2008-02-19	1,303366	1.786 M Ft	-0,07%
2008-02-18	1,304239	1.788 M Ft	-0,14%
2008-02-15	1,306075	1.790 M Ft	+0,06%
2008-02-14	1,305243	1.789 M Ft	+0,24%
2008-02-13	1,302067	1.785 M Ft	+0,17%
2008-02-12	1,299851	1.782 M Ft	-0,39%
2008-02-11	1,304945	1.788 M Ft	+0,00%
2008-02-08	1,304945	1.788 M Ft	-0,76%
2008-02-07	1,314925	1.802 M Ft	-0,47%
2008-02-06	1,321173	1.811 M Ft	-0,10%
2008-02-05	1,322556	1.738 M Ft	+0,02%
2008-02-04	1,322290	1.737 M Ft	-0,04%
2008-02-01	1,322814	1.738 M Ft	+0,07%
2008-01-31	1,321910	1.737 M Ft	+0,01%
2008-01-30	1,321742	1.737 M Ft	-0,11%
2008-01-29	1,323214	1.738 M Ft	+0,08%
2008-01-28	1,322217	1.737 M Ft	+0,19%
2008-01-25	1,319651	1.734 M Ft	+0,23%
2008-01-24	1,316672	1.730 M Ft	+0,01%
2008-01-23	1,316515	1.815 M Ft	-0,32%
2008-01-22	1,320784	1.821 M Ft	-0,20%
2008-01-21	1,323459	1.825 M Ft	-0,09%
2008-01-18	1,324614	1.826 M Ft	-0,06%
2008-01-17	1,325440	1.828 M Ft	-0,10%
2008-01-16	1,326712	1.829 M Ft	-0,02%
2008-01-15	1,326959	1.830 M Ft	+0,07%
2008-01-14	1,325995	1.828 M Ft	+0,07%
2008-01-11	1,325029	1.827 M Ft	-0,01%
2008-01-10	1,325184	1.827 M Ft	+0,04%
2008-01-09	1,324622	1.826 M Ft	+0,41%
2008-01-08	1,319235	1.819 M Ft	+0,01%
2008-01-07	1,319140	1.803 M Ft	-0,02%
2008-01-04	1,319379	1.803 M Ft	-0,03%
2008-01-03	1,319769	1.804 M Ft	+0,12%
2008-01-02	1,318160	1.802 M Ft	+0,00%
2007-12-28	1,318097	1.801 M Ft	+0,19%
2007-12-27	1,315554	1.798 M Ft	+0,05%
2007-12-21	1,314928	1.797 M Ft	-0,16%
2007-12-20	1,317081	1.800 M Ft	-0,20%
2007-12-19	1,319753	1.804 M Ft	+0,01%
2007-12-18	1,319632	1.804 M Ft	-0,19%
2007-12-17	1,322107	1.807 M Ft	-0,29%
2007-12-14	1,325953	1.812 M Ft	+0,06%
2007-12-13	1,325156	1.811 M Ft	-0,12%
2007-12-12	1,326810	1.877 M Ft	+0,04%
2007-12-11	1,326265	1.876 M Ft	+0,03%
2007-12-10	1,325875	1.876 M Ft	-0,10%
2007-12-07	1,327235	1.878 M Ft	+0,39%
2007-12-06	1,322066	1.871 M Ft	-0,17%
2007-12-05	1,324321	1.874 M Ft	-0,01%
2007-12-04	1,324515	1.874 M Ft	+0,00%
2007-12-03	1,324503	1.874 M Ft	+0,12%
2007-11-30	1,322878	1.998 M Ft	+0,24%
2007-11-29	1,319701	1.993 M Ft	-0,06%
2007-11-28	1,320465	1.994 M Ft	-0,27%
2007-11-27	1,324009	2.323 M Ft	+0,17%
2007-11-26	1,321791	1.996 M Ft	+0,06%
2007-11-23	1,321029	1.995 M Ft	-0,25%
2007-11-22	1,324406	2.000 M Ft	-0,19%
2007-11-21	1,326874	2.004 M Ft	+0,22%
2007-11-20	1,324009	2.323 M Ft	-0,28%
2007-11-19	1,327775	2.329 M Ft	-0,16%
2007-11-16	1,329843	2.333 M Ft	-0,08%
2007-11-15	1,330948	2.335 M Ft	+0,13%
2007-11-14	1,329281	2.332 M Ft	-0,10%
2007-11-13	1,330591	2.334 M Ft	-0,02%
2007-11-12	1,330825	2.317 M Ft	+0,03%
2007-11-09	1,330470	2.316 M Ft	-0,02%
2007-11-08	1,330759	2.317 M Ft	-0,09%
2007-11-07	1,331964	2.319 M Ft	+0,02%
2007-11-06	1,331681	2.275 M Ft	+0,01%
2007-11-05	1,331506	2.275 M Ft	+0,01%
2007-10-31	1,331430	2.275 M Ft	-0,08%
2007-10-30	1,332511	2.277 M Ft	0,00%
2007-10-29	1,332512	2.277 M Ft	+0,01%
2007-10-26	1,332335	2.276 M Ft	+0,02%
2007-10-25	1,332072	2.276 M Ft	+0,33%
2007-10-24	1,327685	2.268 M Ft	-0,09%
2007-10-19	1,328856	2.270 M Ft	+0,07%
2007-10-18	1,327977	2.269 M Ft	+0,06%
2007-10-17	1,327126	2.267 M Ft	-0,03%
2007-10-16	1,327537	2.268 M Ft	+0,02%
2007-10-15	1,327256	2.268 M Ft	+0,06%
2007-10-12	1,326450	2.266 M Ft	+0,14%
2007-10-11	1,324658	2.263 M Ft	+0,01%
2007-10-10	1,324533	2.372 M Ft	+0,03%
2007-10-09	1,324180	2.371 M Ft	+0,21%
2007-10-08	1,321394	2.366 M Ft	+0,06%
2007-10-05	1,320582	2.365 M Ft	-0,10%
2007-10-04	1,321898	2.367 M Ft	-0,12%
2007-10-03	1,323510	2.370 M Ft	-0,16%
2007-10-02	1,325629	2.374 M Ft	-0,08%
2007-10-01	1,326625	2.376 M Ft	+0,12%
2007-09-28	1,325032	2.373 M Ft	-0,02%
2007-09-27	1,325289	2.373 M Ft	+0,00%
2007-09-26	1,325240	2.373 M Ft	-0,01%
2007-09-25	1,325321	2.373 M Ft	+0,03%
2007-09-24	1,324947	2.373 M Ft	-0,03%
2007-09-21	1,325315	2.373 M Ft	-0,04%
2007-09-20	1,325909	2.374 M Ft	+0,63%
2007-09-19	1,317603	2.261 M Ft	-0,02%
2007-09-18	1,317835	2.261 M Ft	-0,14%
2007-09-17	1,319704	2.264 M Ft	+0,11%
2007-09-14	1,318258	2.262 M Ft	+0,07%
2007-09-13	1,317336	2.260 M Ft	+0,45%
2007-09-12	1,311463	2.250 M Ft	-0,02%
2007-09-11	1,311725	2.251 M Ft	-0,03%
2007-09-10	1,312082	2.251 M Ft	+0,10%
2007-09-07	1,310787	2.249 M Ft	-0,01%
2007-09-06	1,310913	2.249 M Ft	-0,04%
2007-09-05	1,311440	2.259 M Ft	-0,02%
2007-09-04	1,311671	2.259 M Ft	-0,05%
2007-09-03	1,312345	2.260 M Ft	+0,18%
2007-08-31	1,309962	2.256 M Ft	+0,44%
2007-08-30	1,304246	2.246 M Ft	-0,28%
2007-08-29	1,307886	2.253 M Ft	-0,14%
2007-08-28	1,309696	2.256 M Ft	+0,51%
2007-08-27	1,303022	2.244 M Ft	+0,01%
2007-08-24	1,302892	2.234 M Ft	+0,17%
2007-08-23	1,300697	2.230 M Ft	+0,12%
2007-08-22	1,299182	2.228 M Ft	+0,06%
2007-08-21	1,298367	2.226 M Ft	+0,04%
2007-08-17	1,297816	2.225 M Ft	-0,43%
2007-08-16	1,303395	2.235 M Ft	-0,38%
2007-08-15	1,308338	2.243 M Ft	-0,03%
2007-08-14	1,308723	2.244 M Ft	0,00%
2007-08-13	1,308753	2.244 M Ft	-0,21%
2007-08-10	1,311496	2.249 M Ft	-0,02%
2007-08-09	1,311711	2.282 M Ft	+0,14%
2007-08-08	1,309860	2.279 M Ft	+0,11%
2007-08-07	1,308485	2.277 M Ft	-0,01%
2007-08-06	1,308632	2.277 M Ft	+0,02%
2007-08-03	1,308371	2.277 M Ft	+0,15%
2007-08-02	1,306442	2.273 M Ft	-0,22%
2007-08-01	1,309269	2.278 M Ft	+0,13%
2007-07-31	1,307633	2.275 M Ft	+0,05%
2007-07-30	1,306915	2.274 M Ft	-0,30%
2007-07-27	1,310891	2.281 M Ft	-0,35%
2007-07-26	1,315548	2.289 M Ft	-0,06%
2007-07-25	1,316397	2.290 M Ft	+0,02%
2007-07-24	1,316135	2.290 M Ft	+0,10%
2007-07-23	1,314854	2.288 M Ft	+0,07%
2007-07-20	1,313903	2.286 M Ft	+0,12%
2007-07-19	1,312321	2.283 M Ft	+0,08%
2007-07-18	1,311308	2.282 M Ft	-0,01%
2007-07-17	1,311491	2.282 M Ft	+0,09%
2007-07-16	1,310359	2.280 M Ft	+0,00%
2007-07-13	1,310359	2.280 M Ft	+0,05%
2007-07-12	1,309667	2.279 M Ft	+0,01%
2007-07-11	1,309554	2.279 M Ft	+0,08%
2007-07-10	1,308460	2.277 M Ft	+0,10%
2007-07-09	1,307204	2.274 M Ft	-0,01%
2007-07-06	1,307386	2.649 M Ft	+0,06%
2007-07-05	1,306639	2.648 M Ft	+0,01%
2007-07-04	1,306529	2.648 M Ft	+0,05%
2007-07-03	1,305904	2.646 M Ft	+0,12%
2007-07-02	1,304351	2.643 M Ft	+0,02%
2007-06-29	1,304134	2.643 M Ft	-0,02%
2007-06-28	1,304358	2.643 M Ft	+0,05%
2007-06-27	1,303677	2.642 M Ft	+0,33%
2007-06-26	1,299370	2.633 M Ft	+0,20%
2007-06-25	1,296724	2.628 M Ft	-0,02%
2007-06-22	1,297006	2.628 M Ft	-0,01%
2007-06-21	1,297193	2.629 M Ft	-0,02%
2007-06-20	1,297464	2.629 M Ft	+0,01%
2007-06-19	1,297327	2.629 M Ft	+0,24%
2007-06-18	1,294169	2.623 M Ft	+0,14%
2007-06-15	1,292412	2.619 M Ft	+0,11%
2007-06-14	1,290969	2.616 M Ft	-0,19%
2007-06-13	1,293415	2.621 M Ft	+0,12%
2007-06-12	1,291902	2.618 M Ft	+0,23%
2007-06-11	1,288943	2.612 M Ft	-0,37%
2007-06-08	1,293717	2.622 M Ft	-0,34%
2007-06-07	1,298108	2.631 M Ft	-0,16%
2007-06-06	1,300186	2.635 M Ft	+0,05%
2007-06-05	1,299473	2.633 M Ft	+0,05%
2007-06-04	1,298784	2.632 M Ft	+0,08%
2007-06-01	1,297681	2.630 M Ft	+0,04%
2007-05-31	1,297114	2.629 M Ft	-0,04%
2007-05-30	1,297638	2.630 M Ft	+0,08%
2007-05-29	1,296539	2.628 M Ft	-0,07%
2007-05-25	1,297457	2.629 M Ft	-0,06%
2007-05-24	1,298189	2.631 M Ft	+0,16%
2007-05-23	1,296120	2.530 M Ft	+0,09%
2007-05-22	1,294952	2.527 M Ft	+0,05%
2007-05-21	1,294318	2.526 M Ft	-0,15%
2007-05-18	1,296202	2.530 M Ft	-0,04%
2007-05-17	1,296710	2.531 M Ft	+0,01%
2007-05-16	1,296644	2.531 M Ft	+0,05%
2007-05-15	1,296041	2.530 M Ft	+0,14%
2007-05-14	1,294189	2.526 M Ft	-0,27%
2007-05-11	1,297713	2.533 M Ft	-0,08%
2007-05-10	1,298771	2.535 M Ft	+0,03%
2007-05-09	1,298426	2.534 M Ft	+0,10%
2007-05-08	1,297155	2.532 M Ft	+0,25%
2007-05-07	1,293942	2.525 M Ft	+0,20%
2007-05-04	1,291402	2.520 M Ft	+0,06%
2007-05-03	1,290688	2.519 M Ft	-0,04%
2007-05-02	1,291226	2.520 M Ft	+0,09%
2007-04-27	1,290124	2.518 M Ft	+0,10%
2007-04-26	1,288795	2.615 M Ft	+0,00%
2007-04-25	1,288737	2.615 M Ft	-0,06%
2007-04-24	1,289484	2.617 M Ft	+0,11%
2007-04-23	1,288090	2.614 M Ft	+0,02%
2007-04-21	1,287894	2.614 M Ft	+0,05%
2007-04-20	1,287200	2.612 M Ft	+0,02%
2007-04-19	1,286885	2.612 M Ft	+0,06%
2007-04-18	1,286061	2.610 M Ft	0,00%
2007-04-17	1,286085	2.610 M Ft	+0,06%
2007-04-16	1,285357	2.608 M Ft	+0,02%
2007-04-13	1,285130	2.608 M Ft	+0,29%
2007-04-12	1,281424	2.600 M Ft	+0,15%
2007-04-11	1,279538	2.597 M Ft	+0,00%
2007-04-10	1,279505	2.597 M Ft	+0,05%
2007-04-06	1,278906	2.595 M Ft	+0,11%
2007-04-05	1,277526	2.593 M Ft	+0,03%
2007-04-04	1,277156	2.592 M Ft	-0,04%
2007-04-03	1,277666	2.593 M Ft	+0,05%
2007-04-02	1,277034	2.592 M Ft	+0,04%
2007-03-30	1,276527	2.591 M Ft	+0,10%
2007-03-29	1,275304	2.588 M Ft	-0,05%
2007-03-28	1,276004	2.589 M Ft	-0,05%
2007-03-27	1,276680	2.591 M Ft	+0,03%
2007-03-26	1,276310	2.590 M Ft	+0,14%
2007-03-23	1,274585	2.587 M Ft	+0,01%
2007-03-22	1,274483	2.586 M Ft	+0,04%
2007-03-21	1,274005	2.585 M Ft	+0,03%
2007-03-20	1,273654	2.585 M Ft	+0,74%
2007-03-19	1,264347	2.566 M Ft	-0,08%
2007-03-14	1,265301	2.568 M Ft	-0,04%
2007-03-13	1,265809	2.569 M Ft	+0,08%
2007-03-12	1,264859	2.567 M Ft	+0,02%
2007-03-10	1,264652	2.566 M Ft	+0,24%
2007-03-09	1,261625	2.560 M Ft	+0,12%
2007-03-08	1,260108	2.557 M Ft	+0,06%
2007-03-07	1,259300	2.556 M Ft	+0,10%
2007-03-06	1,258012	2.553 M Ft	+0,03%
2007-03-05	1,257586	2.552 M Ft	+0,07%
2007-03-02	1,256668	2.550 M Ft	+0,05%
2007-03-01	1,256011	2.549 M Ft	-0,16%
2007-02-28	1,258059	2.553 M Ft	-0,08%
2007-02-27	1,259085	2.555 M Ft	+0,15%
2007-02-26	1,257178	2.551 M Ft	+0,04%
2007-02-23	1,256638	2.550 M Ft	-0,05%
2007-02-22	1,257217	2.551 M Ft	-0,05%
2007-02-21	1,257890	2.553 M Ft	+0,02%
2007-02-20	1,257672	2.552 M Ft	+0,21%
2007-02-19	1,255094	2.547 M Ft	+0,02%
2007-02-16	1,254810	2.546 M Ft	+0,17%
2007-02-15	1,252726	2.542 M Ft	+0,05%
2007-02-14	1,252146	2.462 M Ft	0,00%
2007-02-13	1,252154	2.462 M Ft	-0,06%
2007-02-12	1,252881	2.463 M Ft	-0,03%
2007-02-09	1,253201	2.464 M Ft	+0,05%
2007-02-08	1,252567	2.463 M Ft	-0,01%
2007-02-07	1,252706	2.463 M Ft	+0,19%
2007-02-06	1,250378	2.459 M Ft	-0,05%
2007-02-05	1,250982	2.460 M Ft	+0,08%
2007-02-02	1,250018	2.458 M Ft	+0,17%
2007-02-01	1,247912	2.535 M Ft	+0,12%
2007-01-31	1,246405	2.532 M Ft	-0,12%
2007-01-30	1,247873	2.535 M Ft	+0,15%
2007-01-29	1,246012	2.501 M Ft	-0,14%
2007-01-26	1,247783	2.505 M Ft	+0,15%
2007-01-25	1,245971	2.501 M Ft	+0,00%
2007-01-24	1,245928	2.501 M Ft	-0,43%
2007-01-23	1,251319	2.512 M Ft	+0,06%
2007-01-22	1,250602	2.510 M Ft	+0,31%
2007-01-19	1,246776	2.503 M Ft	-0,01%
2007-01-18	1,246858	2.503 M Ft	-0,17%
2007-01-17	1,248923	2.507 M Ft	+0,03%
2007-01-16	1,248600	2.506 M Ft	+0,18%
2007-01-15	1,246309	2.502 M Ft	-0,04%
2007-01-12	1,246839	2.503 M Ft	-0,19%
2007-01-11	1,249258	2.508 M Ft	-0,49%
2007-01-10	1,255453	2.040 M Ft	+0,10%
2007-01-09	1,254253	2.038 M Ft	-0,06%
2007-01-08	1,255020	2.039 M Ft	-0,18%
2007-01-05	1,257243	2.043 M Ft	-0,06%
2007-01-04	1,257952	2.044 M Ft	+0,14%
2007-01-03	1,256164	2.041 M Ft	+0,18%
2007-01-02	1,253886	2.037 M Ft	+0,07%
2006-12-29	1,252991	2.036 M Ft	-0,05%
2006-12-28	1,253630	2.037 M Ft	+0,05%
2006-12-27	1,253022	2.036 M Ft	+0,13%
2006-12-22	1,251445	2.033 M Ft	+0,12%
2006-12-21	1,249916	2.031 M Ft	-0,09%
2006-12-20	1,251003	2.033 M Ft	-0,01%
2006-12-19	1,251149	2.033 M Ft	+0,01%
2006-12-18	1,251019	2.061 M Ft	+0,02%
2006-12-15	1,250824	2.061 M Ft	+0,18%
2006-12-14	1,248532	2.057 M Ft	+0,40%
2006-12-13	1,243516	2.049 M Ft	+0,19%
2006-12-12	1,241152	2.045 M Ft	-0,01%
2006-12-11	1,241329	2.045 M Ft	+0,06%
2006-12-08	1,240639	2.044 M Ft	+0,02%
2006-12-07	1,240431	2.044 M Ft	-0,02%
2006-12-06	1,240730	2.044 M Ft	-0,06%
2006-12-05	1,241452	2.045 M Ft	+0,07%
2006-12-04	1,240607	2.044 M Ft	-0,03%
2006-12-01	1,241023	2.045 M Ft	-0,06%
2006-11-30	1,241719	2.046 M Ft	+0,18%
2006-11-29	1,239460	2.042 M Ft	+0,03%
2006-11-28	1,239073	2.041 M Ft	+0,17%
2006-11-27	1,236941	2.038 M Ft	-0,25%
2006-11-24	1,240064	2.043 M Ft	-0,16%
2006-11-23	1,242057	2.046 M Ft	-0,04%
2006-11-22	1,242492	2.047 M Ft	+0,68%
2006-11-21	1,234120	2.033 M Ft	-0,13%
2006-11-20	1,235715	2.036 M Ft	+0,15%
2006-11-17	1,233923	2.033 M Ft	+0,11%
2006-11-16	1,232620	2.031 M Ft	+0,32%
2006-11-15	1,228731	2.024 M Ft	+0,16%
2006-11-14	1,226718	2.021 M Ft	+0,03%
2006-11-13	1,226294	2.020 M Ft	-0,05%
2006-11-10	1,226962	2.022 M Ft	+0,23%
2006-11-09	1,224149	2.017 M Ft	-0,04%
2006-11-08	1,224599	2.018 M Ft	-0,13%
2006-11-07	1,226165	2.020 M Ft	+0,13%
2006-11-06	1,224588	2.018 M Ft	+0,01%
2006-11-03	1,224442	2.017 M Ft	+0,17%
2006-11-02	1,222358	2.014 M Ft	+0,15%
2006-10-31	1,220479	2.011 M Ft	-0,05%
2006-10-30	1,221120	2.012 M Ft	-0,36%
2006-10-27	1,225518	2.019 M Ft	+0,48%
2006-10-26	1,219666	2.009 M Ft	+0,43%
2006-10-25	1,214470	2.001 M Ft	-0,23%
2006-10-24	1,217302	2.006 M Ft	+0,22%
2006-10-20	1,214619	2.001 M Ft	+0,33%
2006-10-19	1,210628	1.995 M Ft	-0,02%
2006-10-18	1,210863	1.969 M Ft	-0,25%
2006-10-17	1,213843	1.974 M Ft	+0,23%
2006-10-16	1,211014	1.969 M Ft	+0,31%
2006-10-13	1,207317	1.963 M Ft	+0,07%
2006-10-12	1,206518	1.962 M Ft	+0,52%
2006-10-11	1,200256	1.952 M Ft	+0,20%
2006-10-10	1,197816	1.948 M Ft	+0,25%
2006-10-09	1,194844	1.943 M Ft	+0,08%
2006-10-06	1,193850	1.941 M Ft	+0,03%
2006-10-05	1,193467	1.941 M Ft	-0,15%
2006-10-04	1,195219	1.944 M Ft	+0,00%
2006-10-03	1,195185	1.944 M Ft	-0,43%
2006-10-02	1,200369	1.952 M Ft	-0,01%
2006-09-29	1,200498	1.952 M Ft	-0,04%
2006-09-28	1,200949	1.953 M Ft	+0,05%
2006-09-27	1,200403	1.950 M Ft	-0,03%
2006-09-26	1,200747	1.950 M Ft	+0,09%
2006-09-25	1,199710	1.949 M Ft	-0,20%
2006-09-22	1,202130	1.953 M Ft	-0,13%
2006-09-21	1,203657	1.955 M Ft	+0,10%
2006-09-20	1,202483	1.953 M Ft	-0,19%
2006-09-19	1,204816	1.957 M Ft	+0,10%
2006-09-18	1,203570	1.955 M Ft	+0,16%
2006-09-15	1,201695	1.952 M Ft	+0,13%
2006-09-14	1,200086	1.949 M Ft	+0,07%
2006-09-13	1,199240	2.012 M Ft	0,00%
2006-09-12	1,199243	2.012 M Ft	+0,12%
2006-09-11	1,197748	2.009 M Ft	+0,08%
2006-09-08	1,196801	2.008 M Ft	-0,07%
2006-09-07	1,197643	2.009 M Ft	+0,09%
2006-09-06	1,196616	2.007 M Ft	+0,13%
2006-09-05	1,195093	2.005 M Ft	+0,00%
2006-09-04	1,195078	2.005 M Ft	-0,17%
2006-09-01	1,197124	2.008 M Ft	+0,09%
2006-08-31	1,196032	2.006 M Ft	+0,08%
2006-08-30	1,195130	2.005 M Ft	+0,00%
2006-08-29	1,195103	2.005 M Ft	+0,04%
2006-08-28	1,194578	1.935 M Ft	+0,03%
2006-08-25	1,194226	1.934 M Ft	-0,43%
2006-08-24	1,199362	1.943 M Ft	+0,04%
2006-08-23	1,198857	1.942 M Ft	+0,23%
2006-08-22	1,196139	1.938 M Ft	0,00%
2006-08-21	1,196149	1.938 M Ft	-0,47%
2006-08-18	1,201838	1.947 M Ft	+0,19%
2006-08-17	1,199618	1.943 M Ft	+0,04%
2006-08-16	1,199086	1.942 M Ft	-0,12%
2006-08-15	1,200553	1.945 M Ft	-0,24%
2006-08-14	1,203394	1.949 M Ft	-0,10%
2006-08-11	1,204617	1.951 M Ft	+0,11%
2006-08-10	1,203237	1.949 M Ft	-0,05%
2006-08-09	1,203843	1.950 M Ft	+0,05%
2006-08-08	1,203224	1.949 M Ft	+0,36%
2006-08-07	1,198865	1.942 M Ft	+0,01%
2006-08-04	1,198705	1.942 M Ft	-0,05%
2006-08-03	1,199319	1.943 M Ft	-0,16%
2006-08-02	1,201193	1.946 M Ft	-0,36%
2006-08-01	1,205567	1.953 M Ft	-0,01%
2006-07-31	1,205676	1.953 M Ft	+0,15%
2006-07-28	1,203870	1.900 M Ft	+0,12%
2006-07-27	1,202444	1.898 M Ft	-0,17%
2006-07-26	1,204440	1.901 M Ft	+0,50%
2006-07-25	1,198494	1.891 M Ft	-0,24%
2006-07-24	1,201330	1.896 M Ft	+0,06%
2006-07-21	1,200585	1.895 M Ft	+0,32%
2006-07-20	1,196802	1.889 M Ft	+0,22%
2006-07-19	1,194217	1.885 M Ft	+0,20%
2006-07-18	1,191838	1.881 M Ft	+0,37%
2006-07-17	1,187458	1.874 M Ft	-0,25%
2006-07-14	1,190482	1.879 M Ft	-0,30%
2006-07-13	1,194073	1.884 M Ft	-0,02%
2006-07-12	1,194306	1.885 M Ft	+1,10%
2006-07-11	1,181292	1.864 M Ft	-0,03%
2006-07-10	1,181627	1.865 M Ft	+0,45%
2006-07-07	1,176276	1.856 M Ft	-0,33%
2006-07-06	1,180145	1.862 M Ft	-0,04%
2006-07-05	1,180599	1.839 M Ft	+0,71%
2006-07-04	1,172220	1.826 M Ft	-0,01%
2006-07-03	1,172314	1.826 M Ft	-0,37%
2006-06-30	1,176676	1.833 M Ft	-0,44%
2006-06-29	1,181836	1.841 M Ft	-0,44%
2006-06-28	1,187088	1.849 M Ft	+0,32%
2006-06-27	1,183276	1.843 M Ft	-0,36%
2006-06-26	1,187547	1.850 M Ft	-0,30%
2006-06-23	1,191171	1.855 M Ft	-0,11%
2006-06-22	1,192476	1.857 M Ft	-0,30%
2006-06-21	1,196034	1.863 M Ft	+0,01%
2006-06-20	1,195962	1.863 M Ft	+0,09%
2006-06-19	1,194932	1.633 M Ft	-1,54%
2006-06-16	1,213601	1.658 M Ft	+0,00%
2006-06-15	1,213591	1.658 M Ft	+0,12%
2006-06-14	1,212150	1.656 M Ft	-0,37%
2006-06-13	1,216673	1.662 M Ft	-0,47%
2006-06-12	1,222450	1.670 M Ft	-0,11%
2006-06-09	1,223849	1.672 M Ft	-0,20%
2006-06-08	1,226260	1.676 M Ft	-0,11%
2006-06-07	1,227624	1.677 M Ft	+0,23%
2006-06-06	1,224855	1.674 M Ft	+0,08%
2006-06-02	1,223878	1.672 M Ft	-0,14%
2006-06-01	1,225574	1.675 M Ft	-0,10%
2006-05-31	1,226807	1.676 M Ft	+0,06%
2006-05-30	1,226065	1.675 M Ft	+0,28%
2006-05-29	1,222669	1.671 M Ft	+0,40%
2006-05-26	1,217740	1.664 M Ft	-0,03%
2006-05-25	1,218073	1.664 M Ft	+0,06%
2006-05-24	1,217356	1.663 M Ft	-0,11%
2006-05-23	1,218671	1.665 M Ft	+0,19%
2006-05-22	1,216331	1.662 M Ft	+0,31%
2006-05-19	1,212537	1.657 M Ft	-0,47%
2006-05-18	1,218301	1.665 M Ft	+0,02%
2006-05-17	1,218034	1.397 M Ft	+0,27%
2006-05-16	1,214704	1.393 M Ft	-0,49%
2006-05-15	1,220726	1.400 M Ft	-0,15%
2006-05-12	1,222504	1.402 M Ft	-0,06%
2006-05-11	1,223261	1.403 M Ft	-0,20%
2006-05-10	1,225706	1.406 M Ft	+0,09%
2006-05-09	1,224614	1.405 M Ft	+0,09%
2006-05-08	1,223483	1.403 M Ft	-0,16%
2006-05-05	1,225431	1.406 M Ft	+0,08%
2006-05-04	1,224426	1.430 M Ft	+0,34%
2006-05-03	1,220258	1.425 M Ft	+0,16%
2006-05-02	1,218271	1.423 M Ft	+0,21%
2006-04-28	1,215750	1.420 M Ft	-0,05%
2006-04-27	1,216352	1.421 M Ft	-0,24%
2006-04-26	1,219285	1.424 M Ft	+0,21%
2006-04-25	1,216683	1.421 M Ft	+0,59%
2006-04-24	1,209544	1.413 M Ft	+0,03%
2006-04-21	1,209190	1.412 M Ft	-0,35%
2006-04-20	1,213434	1.417 M Ft	+0,72%
2006-04-19	1,204795	1.407 M Ft	+0,09%
2006-04-18	1,203760	1.406 M Ft	-0,09%
2006-04-14	1,204859	1.407 M Ft	-0,28%
2006-04-13	1,208226	1.411 M Ft	+0,46%
2006-04-12	1,202668	1.405 M Ft	+0,16%
2006-04-11	1,200777	1.403 M Ft	+0,07%
2006-04-10	1,199934	1.402 M Ft	-0,08%
2006-04-07	1,200871	1.403 M Ft	+0,11%
2006-04-06	1,199543	1.401 M Ft	-0,31%
2006-04-05	1,203296	1.542 M Ft	-0,03%
2006-04-04	1,203634	1.543 M Ft	+0,38%
2006-04-03	1,199095	1.537 M Ft	-0,14%
2006-03-31	1,200729	1.199 M Ft	+0,04%
2006-03-30	1,200189	1.199 M Ft	-0,20%
2006-03-29	1,202653	1.201 M Ft	-0,09%
2006-03-28	1,203745	1.202 M Ft	+0,10%
2006-03-27	1,202557	1.201 M Ft	+0,01%
2006-03-24	1,202437	1.201 M Ft	+0,04%
2006-03-23	1,201932	1.200 M Ft	-0,49%
2006-03-22	1,207794	1.206 M Ft	+0,21%
2006-03-21	1,205280	1.204 M Ft	-0,35%
2006-03-20	1,209496	1.208 M Ft	+1,11%
2006-03-17	1,196200	1.195 M Ft	+0,32%
2006-03-16	1,192365	1.191 M Ft	-0,32%
2006-03-14	1,196180	1.195 M Ft	-0,29%
2006-03-13	1,199681	1.198 M Ft	+0,01%
2006-03-10	1,199584	1.198 M Ft	-0,60%
2006-03-09	1,206837	1.205 M Ft	+0,25%
2006-03-08	1,203805	1.202 M Ft	-0,15%
2006-03-07	1,205588	1.204 M Ft	-0,36%
2006-03-06	1,209990	1.208 M Ft	-0,13%
2006-03-03	1,211567	1.286 M Ft	-0,05%
2006-03-02	1,212188	1.286 M Ft	+0,03%
2006-03-01	1,211853	1.286 M Ft	+0,08%
2006-02-28	1,210866	1.285 M Ft	+0,07%
2006-02-27	1,210048	1.284 M Ft	-0,05%
2006-02-24	1,210680	1.285 M Ft	-0,20%
2006-02-23	1,213164	1.287 M Ft	-0,32%
2006-02-22	1,217015	1.292 M Ft	+0,02%
2006-02-21	1,216804	1.291 M Ft	+0,00%
2006-02-20	1,216792	1.383 M Ft	-0,20%
2006-02-17	1,219238	1.386 M Ft	+0,26%
2006-02-16	1,216066	1.382 M Ft	+0,05%
2006-02-15	1,215399	1.381 M Ft	-0,07%
2006-02-14	1,216300	1.382 M Ft	-0,03%
2006-02-13	1,216615	1.383 M Ft	+0,08%
2006-02-10	1,215620	1.378 M Ft	-0,08%
2006-02-09	1,216635	1.379 M Ft	-0,16%
2006-02-08	1,218582	1.381 M Ft	+0,19%
2006-02-07	1,216297	1.378 M Ft	+0,56%
2006-02-06	1,209547	1.371 M Ft	+0,51%
2006-02-03	1,203434	1.364 M Ft	-0,22%
2006-02-02	1,206080	1.367 M Ft	+0,53%
2006-02-01	1,199721	1.360 M Ft	-0,35%
2006-01-31	1,203963	1.364 M Ft	-0,07%
2006-01-30	1,204850	1.365 M Ft	-1,01%
2006-01-27	1,217099	1.379 M Ft	+0,16%
2006-01-26	1,215095	1.377 M Ft	+0,14%
2006-01-25	1,213395	1.373 M Ft	+0,19%
2006-01-24	1,211060	1.370 M Ft	+0,02%
2006-01-23	1,210863	1.370 M Ft	-0,38%
2006-01-20	1,215471	1.375 M Ft	+0,00%
2006-01-19	1,215456	1.375 M Ft	-0,80%
2006-01-18	1,225313	1.285 M Ft	+0,37%
2006-01-17	1,220804	1.281 M Ft	+0,27%
2006-01-16	1,217476	1.277 M Ft	+0,42%
2006-01-13	1,212385	1.272 M Ft	+0,31%
2006-01-12	1,208680	1.268 M Ft	-0,29%
2006-01-11	1,212251	1.272 M Ft	+0,53%
2006-01-10	1,205860	1.265 M Ft	+0,12%
2006-01-09	1,204439	1.263 M Ft	+0,04%
2006-01-06	1,203951	1.263 M Ft	+0,81%
2006-01-05	1,194293	1.245 M Ft	+0,14%
2006-01-04	1,192593	1.243 M Ft	+0,00%
2006-01-03	1,192557	1.243 M Ft	+0,18%
2006-01-02	1,190397	1.241 M Ft	-0,27%
2005-12-30	1,193633	1.244 M Ft	+0,06%
2005-12-29	1,192891	1.259 M Ft	-0,07%
2005-12-28	1,193771	1.259 M Ft	+0,07%
2005-12-27	1,192887	1.259 M Ft	-0,20%
2005-12-23	1,195276	1.261 M Ft	+0,16%
2005-12-22	1,193317	1.259 M Ft	+0,28%
2005-12-21	1,189983	1.243 M Ft	+0,14%
2005-12-20	1,188321	1.241 M Ft	-0,02%
2005-12-19	1,188617	1.241 M Ft	-0,30%
2005-12-16	1,192219	1.245 M Ft	-0,01%
2005-12-15	1,192327	1.245 M Ft	-0,07%
2005-12-14	1,193159	1.246 M Ft	+0,76%
2005-12-13	1,184213	1.237 M Ft	-0,22%
2005-12-12	1,186796	1.239 M Ft	-0,42%
2005-12-09	1,191749	1.245 M Ft	-0,34%
2005-12-08	1,195823	1.249 M Ft	-0,50%
2005-12-07	1,201841	1.255 M Ft	-0,14%
2005-12-06	1,203475	1.239 M Ft	+0,06%
2005-12-05	1,202711	1.239 M Ft	+0,24%
2005-12-02	1,199876	1.236 M Ft	+0,01%
2005-12-01	1,199796	1.236 M Ft	-0,46%
2005-11-30	1,205385	1.241 M Ft	+0,60%
2005-11-29	1,198167	1.234 M Ft	+0,15%
2005-11-28	1,196365	1.232 M Ft	+0,56%
2005-11-25	1,189699	1.225 M Ft	+0,51%
2005-11-24	1,183613	1.219 M Ft	+0,33%
2005-11-23	1,179771	1.215 M Ft	-0,25%
2005-11-22	1,182691	1.218 M Ft	-0,54%
2005-11-21	1,189065	1.225 M Ft	-0,52%
2005-11-18	1,195268	1.231 M Ft	+0,06%
2005-11-17	1,194608	1.230 M Ft	+0,39%
2005-11-16	1,190014	1.226 M Ft	+0,42%
2005-11-15	1,185035	1.220 M Ft	+0,07%
2005-11-14	1,184251	1.220 M Ft	+0,01%
2005-11-11	1,184176	1.220 M Ft	-0,76%
2005-11-10	1,193284	1.229 M Ft	-0,03%
2005-11-09	1,193648	1.229 M Ft	-0,24%
2005-11-08	1,196505	1.232 M Ft	-0,61%
2005-11-07	1,203821	1.240 M Ft	+0,01%
2005-11-05	1,203655	1.240 M Ft	+0,36%
2005-11-04	1,199392	1.235 M Ft	+0,33%
2005-11-03	1,195471	1.231 M Ft	+0,20%
2005-11-02	1,193083	1.229 M Ft	+0,11%
2005-10-28	1,191740	1.227 M Ft	-0,31%
2005-10-27	1,195502	1.202 M Ft	+0,22%
2005-10-26	1,192924	1.200 M Ft	-0,50%
2005-10-25	1,198876	1.206 M Ft	+0,01%
2005-10-24	1,198801	1.206 M Ft	-0,10%
2005-10-21	1,199970	1.207 M Ft	+0,07%
2005-10-20	1,199187	1.206 M Ft	-0,36%
2005-10-19	1,203553	1.210 M Ft	+0,33%
2005-10-18	1,199574	1.206 M Ft	+0,08%
2005-10-17	1,198565	1.205 M Ft	-0,52%
2005-10-14	1,204825	1.212 M Ft	-0,93%
2005-10-13	1,216149	1.223 M Ft	+0,31%
2005-10-12	1,212345	1.219 M Ft	+0,16%
2005-10-11	1,210389	1.217 M Ft	-0,11%
2005-10-10	1,211770	1.219 M Ft	-0,53%
2005-10-07	1,218228	1.225 M Ft	+0,22%
2005-10-06	1,215600	1.222 M Ft	+0,29%
2005-10-05	1,212081	1.219 M Ft	-0,28%
2005-10-04	1,215430	1.222 M Ft	-0,38%
2005-10-03	1,220099	1.227 M Ft	-0,39%
2005-09-30	1,224868	1.232 M Ft	-0,43%
2005-09-29	1,230201	1.237 M Ft	-0,08%
2005-09-28	1,231171	1.238 M Ft	+0,09%
2005-09-27	1,230014	1.237 M Ft	-0,07%
2005-09-26	1,230927	1.238 M Ft	-0,25%
2005-09-23	1,234009	1.241 M Ft	-0,53%
2005-09-22	1,240596	1.255 M Ft	-0,32%
2005-09-21	1,244586	1.259 M Ft	-0,16%
2005-09-20	1,246591	1.261 M Ft	-0,16%
2005-09-19	1,248605	1.263 M Ft	+0,07%
2005-09-16	1,247670	1.263 M Ft	-0,08%
2005-09-15	1,248649	1.264 M Ft	-0,10%
2005-09-14	1,249930	1.265 M Ft	+0,12%
2005-09-13	1,248384	1.263 M Ft	+0,05%
2005-09-12	1,247801	1.263 M Ft	+0,03%
2005-09-09	1,247366	1.262 M Ft	-0,24%
2005-09-08	1,250352	1.265 M Ft	+0,02%
2005-09-07	1,250114	1.265 M Ft	-0,02%
2005-09-06	1,250331	1.265 M Ft	+0,10%
2005-09-05	1,249032	1.264 M Ft	+0,28%
2005-09-02	1,245557	1.260 M Ft	+0,36%
2005-09-01	1,241101	1.256 M Ft	+0,38%
2005-08-31	1,236342	1.251 M Ft	-0,01%
2005-08-30	1,236447	1.251 M Ft	+0,05%
2005-08-29	1,235882	1.251 M Ft	-0,12%
2005-08-26	1,237360	1.252 M Ft	+0,11%
2005-08-25	1,236050	1.251 M Ft	0,00%
2005-08-24	1,236077	1.251 M Ft	+0,62%
2005-08-23	1,228476	1.243 M Ft	-0,03%
2005-08-22	1,228832	1.226 M Ft	+0,17%
2005-08-19	1,226729	1.191 M Ft	+0,03%
2005-08-18	1,226344	1.191 M Ft	+0,06%
2005-08-17	1,225550	1.190 M Ft	+0,05%
2005-08-16	1,224962	1.189 M Ft	+0,02%
2005-08-15	1,224679	1.189 M Ft	+0,14%
2005-08-12	1,222980	1.187 M Ft	+0,10%
2005-08-11	1,221729	1.186 M Ft	-0,05%
2005-08-10	1,222298	1.187 M Ft	+0,25%
2005-08-09	1,219267	1.184 M Ft	-0,09%
2005-08-08	1,220354	1.185 M Ft	+0,30%
2005-08-05	1,216693	1.181 M Ft	+0,22%
2005-08-04	1,214065	1.179 M Ft	+0,00%
2005-08-03	1,214048	1.179 M Ft	-0,09%
2005-08-02	1,215107	1.234 M Ft	+0,01%
2005-08-01	1,214991	1.234 M Ft	-0,07%
2005-07-29	1,215804	1.234 M Ft	+0,09%
2005-07-28	1,214738	1.141 M Ft	-0,01%
2005-07-27	1,214886	1.141 M Ft	-0,01%
2005-07-26	1,215053	1.120 M Ft	+0,08%
2005-07-25	1,214037	1.119 M Ft	-0,05%
2005-07-22	1,214681	1.120 M Ft	+0,00%
2005-07-21	1,214647	1.120 M Ft	+0,06%
2005-07-20	1,213939	1.119 M Ft	+0,17%
2005-07-19	1,211928	1.117 M Ft	+0,51%
2005-07-18	1,205728	1.112 M Ft	+0,27%
2005-07-15	1,202540	1.097 M Ft	-0,15%
2005-07-14	1,204383	1.099 M Ft	+0,16%
2005-07-13	1,202511	1.097 M Ft	-0,05%
2005-07-12	1,203072	973 M Ft	+0,11%
2005-07-11	1,201716	972 M Ft	-0,16%
2005-07-08	1,203653	973 M Ft	-0,04%
2005-07-07	1,204104	974 M Ft	-0,08%
2005-07-06	1,205079	975 M Ft	+0,05%
2005-07-05	1,204472	974 M Ft	+0,05%
2005-07-04	1,203925	974 M Ft	+0,16%
2005-07-01	1,201973	972 M Ft	+0,46%
2005-06-30	1,196461	953 M Ft	-0,09%
2005-06-29	1,197486	954 M Ft	-0,02%
2005-06-28	1,197697	954 M Ft	-0,09%
2005-06-27	1,198750	955 M Ft	+0,12%
2005-06-24	1,197366	954 M Ft	+0,45%
2005-06-23	1,192032	950 M Ft	+0,09%
2005-06-22	1,190928	949 M Ft	+0,05%
2005-06-21	1,190315	949 M Ft	+0,13%
2005-06-20	1,188735	1.032 M Ft	+0,16%
2005-06-17	1,186783	1.031 M Ft	0,00%
2005-06-16	1,186828	1.031 M Ft	+0,19%
2005-06-15	1,184526	1.029 M Ft	+0,11%
2005-06-14	1,183256	1.028 M Ft	+0,08%
2005-06-13	1,182322	1.027 M Ft	+0,00%
2005-06-10	1,182264	1.027 M Ft	-0,04%
2005-06-09	1,182772	1.027 M Ft	+0,03%
2005-06-08	1,182400	1.027 M Ft	+0,07%
2005-06-07	1,181614	1.026 M Ft	+0,27%
2005-06-06	1,178425	1.023 M Ft	+0,22%
2005-06-03	1,175884	1.021 M Ft	+0,44%
2005-06-02	1,170777	1.017 M Ft	+0,15%
2005-06-01	1,169041	1.015 M Ft	-0,02%
2005-05-31	1,169328	1.015 M Ft	-0,06%
2005-05-30	1,170068	1.016 M Ft	+0,07%
2005-05-27	1,169291	1.015 M Ft	-0,05%
2005-05-26	1,169873	1.016 M Ft	-0,09%
2005-05-25	1,170877	1.017 M Ft	+0,12%
2005-05-24	1,169432	1.016 M Ft	+0,14%
2005-05-23	1,167760	1.014 M Ft	-0,01%
2005-05-20	1,167856	1.014 M Ft	+0,07%
2005-05-19	1,167017	1.013 M Ft	-0,04%
2005-05-18	1,167499	1.014 M Ft	-0,01%
2005-05-17	1,167571	1.014 M Ft	+0,16%
2005-05-13	1,165704	1.012 M Ft	-0,03%
2005-05-12	1,166075	1.013 M Ft	0,00%
2005-05-11	1,166115	1.029 M Ft	-0,04%
2005-05-10	1,166539	1.029 M Ft	0,00%
2005-05-09	1,166567	1.029 M Ft	+0,08%
2005-05-06	1,165614	1.029 M Ft	+0,14%
2005-05-05	1,163955	1.027 M Ft	+0,17%
2005-05-04	1,161968	1.025 M Ft	+0,04%
2005-05-03	1,161548	1.025 M Ft	+0,12%
2005-05-02	1,160201	1.024 M Ft	-0,18%
2005-04-29	1,162305	1.026 M Ft	-0,08%
2005-04-28	1,163237	1.045 M Ft	+0,01%
2005-04-27	1,163098	1.044 M Ft	+0,22%
2005-04-26	1,160590	1.042 M Ft	+0,06%
2005-04-25	1,159884	1.041 M Ft	-0,19%
2005-04-22	1,162075	1.043 M Ft	+0,14%
2005-04-21	1,160432	1.042 M Ft	-0,11%
2005-04-20	1,161679	1.057 M Ft	-0,30%
2005-04-19	1,165221	1.060 M Ft	-0,07%
2005-04-18	1,166020	1.061 M Ft	+0,05%
2005-04-15	1,165449	1.060 M Ft	-0,03%
2005-04-14	1,165774	1.060 M Ft	-0,01%
2005-04-13	1,165862	1.061 M Ft	+0,00%
2005-04-12	1,165844	1.061 M Ft	+0,02%
2005-04-11	1,165603	1.060 M Ft	+0,02%
2005-04-08	1,165393	1.068 M Ft	-0,03%
2005-04-07	1,165718	1.069 M Ft	0,00%
2005-04-06	1,165733	1.069 M Ft	0,00%
2005-04-05	1,165747	1.069 M Ft	+0,08%
2005-04-04	1,164788	1.068 M Ft	+0,03%
2005-04-01	1,164451	1.067 M Ft	+0,30%
2005-03-31	1,161010	1.064 M Ft	+0,18%
2005-03-30	1,158914	1.062 M Ft	-0,07%
2005-03-29	1,159710	1.063 M Ft	+0,18%
2005-03-25	1,157637	1.061 M Ft	-0,06%
2005-03-24	1,158310	1.062 M Ft	-0,07%
2005-03-23	1,159093	1.062 M Ft	-0,04%
2005-03-22	1,159575	1.063 M Ft	+0,16%
2005-03-21	1,157674	1.061 M Ft	+0,02%
2005-03-19	1,157483	1.061 M Ft	+0,20%
2005-03-18	1,155118	1.059 M Ft	-0,47%
2005-03-17	1,160528	1.064 M Ft	-0,48%
2005-03-16	1,166178	1.069 M Ft	-0,01%
2005-03-11	1,166250	1.069 M Ft	-0,17%
2005-03-10	1,168250	1.069 M Ft	+0,04%
2005-03-09	1,167759	1.069 M Ft	+0,35%
2005-03-08	1,163730	1.065 M Ft	+0,18%
2005-03-07	1,161622	1.043 M Ft	-0,11%
2005-03-04	1,162845	1.044 M Ft	-0,08%
2005-03-03	1,163752	1.045 M Ft	-0,29%
2005-03-02	1,167091	1.048 M Ft	+0,15%
2005-03-01	1,165307	1.046 M Ft	+0,38%
2005-02-28	1,160850	1.042 M Ft	-0,23%
2005-02-25	1,163521	1.045 M Ft	-0,12%
2005-02-24	1,164891	1.038 M Ft	+0,28%
2005-02-23	1,161670	1.035 M Ft	+0,18%
2005-02-22	1,159600	1.033 M Ft	-0,01%
2005-02-21	1,159742	1.030 M Ft	+0,06%
2005-02-18	1,159030	1.029 M Ft	+0,77%
2005-02-17	1,150213	1.021 M Ft	+0,19%
2005-02-16	1,148046	1.019 M Ft	+0,07%
2005-02-15	1,147291	1.019 M Ft	-0,04%
2005-02-14	1,147761	1.019 M Ft	+0,13%
2005-02-11	1,146290	1.018 M Ft	+0,23%
2005-02-10	1,143700	1.016 M Ft	+0,16%
2005-02-09	1,141899	1.012 M Ft	+0,07%
2005-02-08	1,141086	1.012 M Ft	+0,12%
2005-02-07	1,139734	1.010 M Ft	+0,18%
2005-02-04	1,137637	1.008 M Ft	+0,31%
2005-02-03	1,134105	1.005 M Ft	+0,10%
2005-02-02	1,132937	1.004 M Ft	+0,32%
2005-02-01	1,129332	1.001 M Ft	-0,01%
2005-01-31	1,129444	1.001 M Ft	+0,10%
2005-01-28	1,128313	1.000 M Ft	-0,02%
2005-01-27	1,128536	1.000 M Ft	+0,01%
2005-01-26	1,128397	1.000 M Ft	+0,01%
2005-01-25	1,128298	997 M Ft	+0,25%
2005-01-24	1,125459	995 M Ft	+0,10%
2005-01-21	1,124351	928 M Ft	-0,10%
2005-01-20	1,125506	929 M Ft	+0,13%
2005-01-19	1,124060	928 M Ft	+0,04%
2005-01-18	1,123595	928 M Ft	+0,04%
2005-01-17	1,123170	941 M Ft	-0,27%
2005-01-14	1,126243	943 M Ft	+0,08%
2005-01-13	1,125374	943 M Ft	-0,21%
2005-01-12	1,127720	945 M Ft	+0,01%
2005-01-11	1,127598	944 M Ft	-0,10%
2005-01-10	1,128713	945 M Ft	-0,16%
2005-01-07	1,130523	947 M Ft	-0,31%
2005-01-06	1,134038	947 M Ft	+0,13%
2005-01-05	1,132528	945 M Ft	+0,36%
2005-01-04	1,128508	938 M Ft	-0,10%
2005-01-03	1,129650	939 M Ft	+0,02%
2004-12-31	1,129386	939 M Ft	+0,03%
2004-12-30	1,129004	939 M Ft	-0,06%
2004-12-29	1,129707	939 M Ft	+0,02%
2004-12-28	1,129461	939 M Ft	+0,08%
2004-12-27	1,128522	938 M Ft	-0,04%
2004-12-23	1,129029	940 M Ft	-0,08%
2004-12-22	1,129931	941 M Ft	+0,13%
2004-12-21	1,128488	940 M Ft	+0,46%
2004-12-20	1,123362	935 M Ft	-0,14%
2004-12-17	1,124986	937 M Ft	+0,51%
2004-12-16	1,119302	936 M Ft	+0,56%
2004-12-15	1,113035	925 M Ft	+0,07%
2004-12-14	1,112221	925 M Ft	+0,23%
2004-12-13	1,109694	924 M Ft	-0,37%
2004-12-10	1,113857	927 M Ft	+0,13%
2004-12-09	1,112408	926 M Ft	+0,04%
2004-12-08	1,111918	932 M Ft	+0,00%
2004-12-07	1,111902	932 M Ft	+0,38%
2004-12-06	1,107663	928 M Ft	+0,03%
2004-12-03	1,107327	935 M Ft	+0,52%
2004-12-02	1,101574	930 M Ft	+0,33%
2004-12-01	1,097982	927 M Ft	-0,11%
2004-11-30	1,099159	928 M Ft	-0,28%
2004-11-29	1,102234	930 M Ft	0,00%
2004-11-26	1,102261	930 M Ft	-0,02%
2004-11-25	1,102443	931 M Ft	+0,16%
2004-11-24	1,100634	929 M Ft	+0,57%
2004-11-23	1,094440	924 M Ft	-0,05%
2004-11-22	1,094968	924 M Ft	-0,26%
2004-11-19	1,097817	913 M Ft	+0,02%
2004-11-18	1,097645	913 M Ft	-0,14%
2004-11-17	1,099159	908 M Ft	-0,03%
2004-11-16	1,099453	907 M Ft	+0,67%
2004-11-15	1,092120	901 M Ft	+0,42%
2004-11-12	1,087591	883 M Ft	+0,47%
2004-11-11	1,082503	879 M Ft	+0,17%
2004-11-10	1,080652	878 M Ft	+0,02%
2004-11-09	1,080462	878 M Ft	+0,09%
2004-11-08	1,079474	877 M Ft	+0,30%
2004-11-05	1,076200	874 M Ft	+0,00%
2004-11-04	1,076193	874 M Ft	+0,08%
2004-11-03	1,075347	874 M Ft	+0,16%
2004-11-02	1,073621	872 M Ft	+0,07%
2004-10-29	1,072864	871 M Ft	+0,10%
2004-10-28	1,071785	871 M Ft	-0,06%
2004-10-27	1,072446	876 M Ft	-0,08%
2004-10-26	1,073292	877 M Ft	-0,02%
2004-10-25	1,073487	814 M Ft	+0,85%
2004-10-22	1,064421	807 M Ft	+0,19%
2004-10-21	1,062367	806 M Ft	+0,05%
2004-10-20	1,061860	805 M Ft	+0,11%
2004-10-19	1,060738	804 M Ft	+0,04%
2004-10-18	1,060324	804 M Ft	-0,02%
2004-10-15	1,060536	803 M Ft	+0,05%
2004-10-14	1,060042	803 M Ft	-0,03%
2004-10-13	1,060369	803 M Ft	+0,48%
2004-10-12	1,055351	796 M Ft	+0,15%
2004-10-11	1,053794	792 M Ft	+0,14%
2004-10-08	1,052336	791 M Ft	+0,07%
2004-10-07	1,051563	790 M Ft	+0,07%
2004-10-06	1,050819	790 M Ft	-0,05%
2004-10-05	1,051354	790 M Ft	+0,11%
2004-10-04	1,050176	789 M Ft	-0,10%
2004-10-01	1,051188	790 M Ft	+0,19%
2004-09-30	1,049220	789 M Ft	-0,36%
2004-09-29	1,053057	791 M Ft	+0,00%
2004-09-28	1,053029	791 M Ft	+0,03%
2004-09-27	1,052675	812 M Ft	+0,55%
2004-09-24	1,046937	807 M Ft	+0,05%
2004-09-23	1,046364	807 M Ft	+0,13%
2004-09-22	1,045026	806 M Ft	+0,19%
2004-09-21	1,042995	804 M Ft	+0,62%
2004-09-20	1,036594	799 M Ft	+0,04%
2004-09-17	1,036174	799 M Ft	+0,16%
2004-09-16	1,034503	798 M Ft	+0,06%
2004-09-15	1,033929	797 M Ft	+0,15%
2004-09-14	1,032331	805 M Ft	+0,31%
2004-09-13	1,029096	803 M Ft	-0,52%
2004-09-10	1,034477	807 M Ft	-0,16%
2004-09-09	1,036178	808 M Ft	-0,13%
2004-09-08	1,037574	808 M Ft	+0,03%
2004-09-07	1,037252	808 M Ft	+0,03%
2004-09-06	1,036924	808 M Ft	+0,21%
2004-09-03	1,034710	806 M Ft	+0,04%
2004-09-02	1,034282	805 M Ft	-0,21%
2004-09-01	1,036442	806 M Ft	+0,03%
2004-08-31	1,036117	806 M Ft	+0,07%
2004-08-30	1,035377	805 M Ft	-0,02%
2004-08-27	1,035541	805 M Ft	+0,33%
2004-08-26	1,032173	803 M Ft	-0,04%
2004-08-25	1,032546	803 M Ft	+0,06%
2004-08-24	1,031963	803 M Ft	-0,29%
2004-08-23	1,034964	805 M Ft	-0,87%
2004-08-19	1,044038	812 M Ft	+0,06%
2004-08-18	1,043379	808 M Ft	+0,18%
2004-08-17	1,041544	806 M Ft	+0,14%
2004-08-16	1,040061	805 M Ft	-0,11%
2004-08-13	1,041230	806 M Ft	0,00%
2004-08-12	1,041246	806 M Ft	+0,00%
2004-08-11	1,041229	806 M Ft	+0,10%
2004-08-10	1,040140	795 M Ft	+0,17%
2004-08-09	1,038406	794 M Ft	+0,37%
2004-08-06	1,034602	791 M Ft	+0,06%
2004-08-05	1,033946	790 M Ft	-0,06%
2004-08-04	1,034600	791 M Ft	-0,23%
2004-08-03	1,036976	792 M Ft	+0,05%
2004-08-02	1,036476	792 M Ft	-0,07%
2004-07-30	1,037163	793 M Ft	+0,45%
2004-07-29	1,032480	789 M Ft	+0,02%
2004-07-28	1,032288	786 M Ft	-0,08%
2004-07-27	1,033070	786 M Ft	+0,55%
2004-07-26	1,027391	782 M Ft	+0,33%
2004-07-23	1,023963	779 M Ft	-0,14%
2004-07-22	1,025435	781 M Ft	-0,09%
2004-07-21	1,026408	781 M Ft	+0,04%
2004-07-20	1,026044	781 M Ft	+0,20%
2004-07-19	1,023950	779 M Ft	-0,20%
2004-07-16	1,025968	781 M Ft	+0,23%
2004-07-15	1,023609	779 M Ft	+0,07%
2004-07-14	1,022940	779 M Ft	+0,06%
2004-07-13	1,022319	778 M Ft	-0,04%
2004-07-12	1,022761	779 M Ft	-0,06%
2004-07-09	1,023402	776 M Ft	-0,22%
2004-07-08	1,025635	777 M Ft	-0,11%
2004-07-07	1,026800	778 M Ft	+0,04%
2004-07-06	1,026358	778 M Ft	+0,59%
2004-07-05	1,020292	773 M Ft	+0,12%
2004-07-02	1,019067	772 M Ft	-0,04%
2004-07-01	1,019469	773 M Ft	+0,11%
2004-06-30	1,018334	772 M Ft	-0,03%
2004-06-29	1,018644	772 M Ft	-0,10%
2004-06-28	1,019695	773 M Ft	+0,62%
2004-06-25	1,013457	768 M Ft	+0,36%
2004-06-24	1,009816	765 M Ft	+0,09%
2004-06-23	1,008904	765 M Ft	-0,45%
2004-06-22	1,013456	768 M Ft	+0,02%
2004-06-21	1,013250	768 M Ft	-0,02%
2004-06-18	1,013465	768 M Ft	-0,61%
2004-06-17	1,019734	773 M Ft	+0,08%
2004-06-16	1,018923	772 M Ft	-0,03%
2004-06-15	1,019246	773 M Ft	-0,21%
2004-06-14	1,021358	774 M Ft	+0,01%
2004-06-11	1,021237	774 M Ft	-0,19%
2004-06-10	1,023210	776 M Ft	-0,05%
2004-06-09	1,023677	776 M Ft	+0,01%
2004-06-08	1,023597	776 M Ft	+0,45%
2004-06-07	1,019052	772 M Ft	-0,26%
2004-06-04	1,021691	774 M Ft	-0,06%
2004-06-03	1,022311	775 M Ft	+0,08%
2004-06-02	1,021483	759 M Ft	-0,12%
2004-06-01	1,022754	760 M Ft	+0,09%
2004-05-28	1,021801	759 M Ft	+0,07%
2004-05-27	1,021052	759 M Ft	+0,16%
2004-05-26	1,019407	753 M Ft	+0,41%
2004-05-25	1,015235	750 M Ft	-0,06%
2004-05-24	1,015852	751 M Ft	-0,60%
2004-05-21	1,021937	755 M Ft	+0,02%
2004-05-20	1,021725	755 M Ft	+0,05%
2004-05-19	1,021241	755 M Ft	+0,14%
2004-05-18	1,019820	747 M Ft	+0,34%
2004-05-17	1,016321	744 M Ft	-0,08%
2004-05-14	1,017156	745 M Ft	-0,23%
2004-05-13	1,019543	747 M Ft	-0,11%
2004-05-12	1,020640	742 M Ft	+0,33%
2004-05-11	1,017267	739 M Ft	-0,95%
2004-05-10	1,027058	746 M Ft	-0,55%
2004-05-07	1,032692	751 M Ft	-0,15%
2004-05-06	1,034201	748 M Ft	+0,02%
2004-05-05	1,034018	736 M Ft	+0,53%
2004-05-04	1,028602	732 M Ft	+0,41%
2004-05-03	1,024418	729 M Ft	+0,25%
2004-04-30	1,021868	727 M Ft	-0,50%
2004-04-29	1,026998	731 M Ft	-0,02%
2004-04-28	1,027177	721 M Ft	+0,15%
2004-04-27	1,025634	720 M Ft	+0,12%
2004-04-26	1,024368	719 M Ft	+0,09%
2004-04-23	1,023428	718 M Ft	-0,07%
2004-04-22	1,024153	719 M Ft	-0,27%
2004-04-21	1,026917	698 M Ft	+0,13%
2004-04-20	1,025549	697 M Ft	+0,36%
2004-04-19	1,021871	661 M Ft	+0,61%
2004-04-16	1,015687	657 M Ft	-0,52%
2004-04-15	1,021015	661 M Ft	-0,27%
2004-04-14	1,023803	661 M Ft	-0,43%
2004-04-13	1,028219	663 M Ft	-0,01%
2004-04-09	1,028306	664 M Ft	+0,03%
2004-04-08	1,028019	663 M Ft	-0,07%
2004-04-07	1,028732	664 M Ft	+0,18%
2004-04-06	1,026916	663 M Ft	+0,27%
2004-04-05	1,024126	658 M Ft	-0,06%
2004-04-02	1,024715	658 M Ft	-0,15%
2004-04-01	1,026213	659 M Ft	+0,16%
2004-03-31	1,024611	658 M Ft	+0,39%
2004-03-30	1,020648	655 M Ft	+0,09%
2004-03-29	1,019688	655 M Ft	-0,08%
2004-03-26	1,020522	654 M Ft	-0,10%
2004-03-25	1,021594	654 M Ft	+0,24%
2004-03-24	1,019181	653 M Ft	+0,95%
2004-03-23	1,009545	647 M Ft	+0,51%
2004-03-22	1,004465	643 M Ft	+0,22%
2004-03-19	1,002252	642 M Ft	-0,23%
2004-03-18	1,004587	643 M Ft	-0,06%
2004-03-17	1,005232	644 M Ft	+0,05%
2004-03-16	1,004775	643 M Ft	-0,29%
2004-03-12	1,007657	633 M Ft	+0,48%
2004-03-11	1,002864	630 M Ft	+0,03%
2004-03-10	1,002566	630 M Ft	+0,06%
2004-03-09	1,001982	630 M Ft	+0,49%
2004-03-08	0,997069	626 M Ft	-0,20%
2004-03-05	0,999083	628 M Ft	+0,38%
2004-03-04	0,995319	625 M Ft	-0,14%
2004-03-03	0,996758	623 M Ft	+0,25%
2004-03-02	0,994268	622 M Ft	+0,74%
2004-03-01	0,986955	617 M Ft	+0,29%
2004-02-27	0,984143	616 M Ft	+0,08%
2004-02-26	0,983378	615 M Ft	+0,55%
2004-02-25	0,977955	612 M Ft	-0,06%
2004-02-24	0,978528	612 M Ft	-0,14%
2004-02-23	0,979899	613 M Ft	+0,03%
2004-02-20	0,979621	613 M Ft	+0,00%
2004-02-19	0,979589	613 M Ft	-0,15%
2004-02-18	0,981062	614 M Ft	-0,11%
2004-02-17	0,982169	614 M Ft	+0,30%
2004-02-16	0,979188	612 M Ft	+0,28%
2004-02-13	0,976438	611 M Ft	+0,09%
2004-02-12	0,975538	610 M Ft	-0,04%
2004-02-11	0,975947	610 M Ft	+0,73%
2004-02-10	0,968874	606 M Ft	+0,13%
2004-02-09	0,967636	605 M Ft	-0,84%
2004-02-06	0,975851	610 M Ft	-0,85%
2004-02-05	0,984248	616 M Ft	+0,66%
2004-02-04	0,977769	612 M Ft	-0,53%
2004-02-03	0,982932	615 M Ft	+0,15%
2004-02-02	0,981467	614 M Ft	-0,67%
2004-01-30	0,988102	618 M Ft	-0,18%
2004-01-29	0,989928	619 M Ft	-0,17%
2004-01-28	0,991579	620 M Ft	-0,35%
2004-01-27	0,995019	622 M Ft	+0,48%
2004-01-26	0,990225	619 M Ft	+0,16%
2004-01-23	0,988665	618 M Ft	-0,01%
2004-01-22	0,988727	618 M Ft	+0,53%
2004-01-21	0,983561	613 M Ft	+0,40%
2004-01-20	0,979681	611 M Ft	+0,59%
2004-01-19	0,973936	607 M Ft	-0,15%
2004-01-16	0,975402	608 M Ft	-0,34%
2004-01-15	0,978774	606 M Ft	+1,13%
2004-01-14	0,967824	600 M Ft	+0,32%
2004-01-13	0,964766	598 M Ft	-0,86%
2004-01-12	0,973171	603 M Ft	+0,03%
2004-01-10	0,972917	609 M Ft	-2,03%
2004-01-09	0,993042	622 M Ft	-0,05%
2004-01-08	0,993581	622 M Ft	-0,68%
2004-01-07	1,000410	679 M Ft	+0,63%
2004-01-06	0,994122	675 M Ft	-0,27%
2004-01-05	0,996818	677 M Ft	+0,10%
2003-12-31	0,995837	676 M Ft	+0,19%
2003-12-30	0,993927	678 M Ft	+0,21%
2003-12-29	0,991890	677 M Ft	+0,31%
2003-12-23	0,988842	675 M Ft	+0,13%
2003-12-22	0,987523	668 M Ft	+0,12%
2003-12-19	0,986317	667 M Ft	+0,15%
2003-12-18	0,984795	666 M Ft	+0,02%
2003-12-17	0,984624	666 M Ft	-0,34%
2003-12-16	0,987974	669 M Ft	+0,06%
2003-12-15	0,987410	668 M Ft	+0,02%
2003-12-13	0,987174	668 M Ft	+0,04%
2003-12-12	0,986754	668 M Ft	-0,14%
2003-12-11	0,988183	646 M Ft	+0,94%
2003-12-10	0,979000	640 M Ft	+0,53%
2003-12-09	0,973881	636 M Ft	+0,28%
2003-12-08	0,971172	635 M Ft	+0,51%
2003-12-05	0,966257	631 M Ft	+1,22%
2003-12-04	0,954586	624 M Ft	+2,06%
2003-12-03	0,935363	611 M Ft	-3,14%
2003-12-02	0,965711	631 M Ft	+0,74%
2003-12-01	0,958589	615 M Ft	-1,82%
2003-11-28	0,976395	627 M Ft	-0,73%
2003-11-27	0,983601	631 M Ft	+0,54%
2003-11-26	0,978306	628 M Ft	-1,66%
2003-11-25	0,994803	639 M Ft	-0,77%
2003-11-24	1,002547	644 M Ft	+0,00%
2003-11-21	1,002505	635 M Ft	-0,34%
2003-11-20	1,005961	637 M Ft	-0,22%
2003-11-19	1,008141	639 M Ft	+0,59%
2003-11-18	1,002274	626 M Ft	+0,36%
2003-11-17	0,998675	610 M Ft	+0,23%
2003-11-14	0,996343	609 M Ft	-0,04%
2003-11-13	0,996696	609 M Ft	-0,52%
2003-11-12	1,001901	612 M Ft	-0,74%
2003-11-11	1,009382	617 M Ft	-0,03%
2003-11-10	1,009640	617 M Ft	+0,04%
2003-11-07	1,009189	617 M Ft	+0,25%
2003-11-06	1,006655	614 M Ft	+0,38%
2003-11-05	1,002861	611 M Ft	+0,43%
2003-11-04	0,998552	609 M Ft	+0,35%
2003-11-03	0,995101	607 M Ft	-2,53%
2003-10-31	1,020967	622 M Ft	-0,59%
2003-10-30	1,027034	625 M Ft	-0,09%
2003-10-29	1,027919	626 M Ft	+0,02%
2003-10-28	1,027713	629 M Ft	-0,02%
2003-10-27	1,027874	629 M Ft	+0,05%
2003-10-22	1,027318	628 M Ft	+0,10%
2003-10-21	1,026313	628 M Ft	+0,26%
2003-10-20	1,023661	626 M Ft	+0,02%
2003-10-18	1,023460	626 M Ft	-0,08%
2003-10-17	1,024237	616 M Ft	+0,06%
2003-10-16	1,023672	614 M Ft	+0,09%
2003-10-15	1,022741	613 M Ft	-0,12%
2003-10-14	1,023958	613 M Ft	-0,51%
2003-10-13	1,029189	616 M Ft	+0,05%
2003-10-10	1,028681	615 M Ft	+0,03%
2003-10-09	1,028397	615 M Ft	+0,01%
2003-10-08	1,028301	615 M Ft	+0,19%
2003-10-07	1,026396	614 M Ft	-0,18%
2003-10-06	1,028261	615 M Ft	-0,14%
2003-10-03	1,029652	616 M Ft	-0,04%
2003-10-02	1,030038	616 M Ft	+0,05%
2003-10-01	1,029502	615 M Ft	0,00%
2003-09-30	1,029538	615 M Ft	-0,01%
2003-09-29	1,029652	616 M Ft	+0,10%
2003-09-26	1,028643	615 M Ft	+0,13%
2003-09-25	1,027275	614 M Ft	+0,19%
2003-09-24	1,025337	613 M Ft	-0,04%
2003-09-23	1,025784	600 M Ft	+0,13%
2003-09-22	1,024469	599 M Ft	+0,05%
2003-09-19	1,023948	599 M Ft	+0,10%
2003-09-18	1,022931	595 M Ft	+0,11%
2003-09-17	1,021798	594 M Ft	+0,15%
2003-09-16	1,020281	592 M Ft	+0,27%
2003-09-15	1,017551	590 M Ft	+0,07%
2003-09-12	1,016807	590 M Ft	+0,12%
2003-09-11	1,015605	589 M Ft	-0,41%
2003-09-10	1,019789	592 M Ft	-0,03%
2003-09-09	1,020078	592 M Ft	+0,29%
2003-09-08	1,017168	590 M Ft	+0,31%
2003-09-05	1,013994	588 M Ft	+0,28%
2003-09-04	1,011114	587 M Ft	-0,04%
2003-09-03	1,011483	587 M Ft	-0,05%
2003-09-02	1,011990	587 M Ft	-0,09%
2003-09-01	1,012900	588 M Ft	+0,18%
2003-08-29	1,011125	587 M Ft	+0,15%
2003-08-28	1,009568	586 M Ft	-0,16%
2003-08-27	1,011192	585 M Ft	+0,19%
2003-08-26	1,009260	584 M Ft	+0,03%
2003-08-25	1,008934	584 M Ft	+0,14%
2003-08-22	1,007540	583 M Ft	+0,11%
2003-08-21	1,006471	583 M Ft	-0,18%
2003-08-19	1,008256	584 M Ft	+0,02%
2003-08-18	1,008022	584 M Ft	-0,04%
2003-08-15	1,008380	584 M Ft	-0,21%
2003-08-14	1,010513	581 M Ft	-0,14%
2003-08-13	1,011979	582 M Ft	+0,06%
2003-08-12	1,011335	582 M Ft	+0,09%
2003-08-11	1,010445	581 M Ft	+0,06%
2003-08-08	1,009859	581 M Ft	+0,49%
2003-08-07	1,004975	578 M Ft	+0,08%
2003-08-06	1,004141	577 M Ft	+0,29%
2003-08-05	1,001244	573 M Ft	-0,09%
2003-08-04	1,002135	573 M Ft	-0,49%
2003-08-01	1,007059	567 M Ft	+0,05%
2003-07-31	1,006515	566 M Ft	+0,04%
2003-07-30	1,006125	566 M Ft	-0,18%
2003-07-29	1,007909	567 M Ft	-0,11%
2003-07-28	1,008999	568 M Ft	+0,21%
2003-07-25	1,006909	567 M Ft	+0,19%
2003-07-24	1,004974	564 M Ft	-0,04%
2003-07-23	1,005411	565 M Ft	-0,01%
2003-07-22	1,005509	565 M Ft	-0,27%
2003-07-21	1,008211	566 M Ft	-0,73%
2003-07-18	1,015610	563 M Ft	-0,07%
2003-07-17	1,016312	563 M Ft	-0,43%
2003-07-16	1,020685	565 M Ft	+0,01%
2003-07-15	1,020563	554 M Ft	+0,23%
2003-07-14	1,018221	553 M Ft	+0,16%
2003-07-11	1,016550	552 M Ft	-0,01%
2003-07-10	1,016610	552 M Ft	+0,33%
2003-07-09	1,013244	550 M Ft	-0,04%
2003-07-08	1,013661	547 M Ft	0,00%
2003-07-07	1,013670	547 M Ft	-0,05%
2003-07-04	1,014134	544 M Ft	-0,19%
2003-07-03	1,016018	545 M Ft	+0,24%
2003-07-02	1,013579	543 M Ft	+0,29%
2003-07-01	1,010670	544 M Ft	-0,18%
2003-06-30	1,012529	545 M Ft	-0,31%
2003-06-27	1,015696	546 M Ft	-0,64%
2003-06-26	1,022187	537 M Ft	-0,05%
2003-06-25	1,022692	538 M Ft	-0,05%
2003-06-24	1,023178	538 M Ft	+0,28%
2003-06-23	1,020370	536 M Ft	+1,47%
2003-06-20	1,005636	521 M Ft	-1,28%
2003-06-19	1,018632	528 M Ft	-0,43%
2003-06-18	1,023081	530 M Ft	-0,86%
2003-06-17	1,031928	535 M Ft	-0,30%
2003-06-16	1,035052	537 M Ft	-0,15%
2003-06-13	1,036650	530 M Ft	+0,13%
2003-06-12	1,035292	525 M Ft	+0,64%
2003-06-11	1,028726	521 M Ft	-0,55%
2003-06-10	1,034453	512 M Ft	+0,02%
2003-06-06	1,034201	499 M Ft	-0,60%
2003-06-05	1,040403	502 M Ft	-0,12%
2003-06-04	1,041618	503 M Ft	-0,75%
2003-06-03	1,049455	506 M Ft	-0,40%
2003-06-02	1,053719	508 M Ft	+0,08%
2003-05-30	1,052896	508 M Ft	-0,10%
2003-05-29	1,053961	509 M Ft	-0,17%
2003-05-28	1,055746	509 M Ft	+0,11%
2003-05-27	1,054598	508 M Ft	+0,09%
2003-05-26	1,053630	507 M Ft	-0,02%
2003-05-23	1,053867	453 M Ft	-0,05%
2003-05-22	1,054404	453 M Ft	+0,04%
2003-05-21	1,053995	449 M Ft	-0,02%
2003-05-20	1,054219	449 M Ft	+0,25%
2003-05-19	1,051540	448 M Ft	+0,03%
2003-05-16	1,051180	448 M Ft	+0,15%
2003-05-15	1,049612	447 M Ft	+0,04%
2003-05-14	1,049211	442 M Ft	+0,09%
2003-05-13	1,048300	441 M Ft	+0,22%
2003-05-12	1,046016	440 M Ft	+0,26%
2003-05-09	1,043350	435 M Ft	+0,08%
2003-05-08	1,042564	435 M Ft	+0,17%
2003-05-07	1,040756	434 M Ft	-0,07%
2003-05-06	1,041491	432 M Ft	+0,08%
2003-05-05	1,040661	431 M Ft	+0,36%
2003-04-30	1,036962	430 M Ft	-0,03%
2003-04-29	1,037311	430 M Ft	+0,08%
2003-04-28	1,036456	430 M Ft	+0,01%
2003-04-26	1,036305	430 M Ft	+0,08%
2003-04-25	1,035502	428 M Ft	+0,01%
2003-04-24	1,035359	428 M Ft	+0,08%
2003-04-23	1,034516	427 M Ft	+0,00%
2003-04-22	1,034500	427 M Ft	+0,04%
2003-04-18	1,034083	414 M Ft	+0,20%
2003-04-17	1,032007	413 M Ft	-0,05%
2003-04-16	1,032555	414 M Ft	-0,12%
2003-04-15	1,033778	405 M Ft	+0,13%
2003-04-14	1,032462	404 M Ft	+0,01%
2003-04-11	1,032362	404 M Ft	+0,06%
2003-04-10	1,031748	404 M Ft	+0,20%
2003-04-09	1,029653	403 M Ft	+0,12%
2003-04-08	1,028466	403 M Ft	+0,06%
2003-04-07	1,027870	402 M Ft	+0,05%
2003-04-04	1,027318	402 M Ft	+0,06%
2003-04-03	1,026678	402 M Ft	-0,01%
2003-04-02	1,026820	402 M Ft	-0,05%
2003-04-01	1,027288	402 M Ft	+0,18%
2003-03-31	1,025400	400 M Ft	-0,01%
2003-03-28	1,025553	400 M Ft	+0,01%
2003-03-27	1,025476	400 M Ft	-0,04%
2003-03-26	1,025932	400 M Ft	+0,15%
2003-03-25	1,024363	399 M Ft	-0,07%
2003-03-24	1,025131	400 M Ft	+0,06%
2003-03-21	1,024558	399 M Ft	-0,09%
2003-03-20	1,025473	400 M Ft	-0,08%
2003-03-19	1,026337	400 M Ft	-0,16%
2003-03-18	1,027953	401 M Ft	+0,12%
2003-03-17	1,026759	400 M Ft	-0,10%
2003-03-14	1,027773	401 M Ft	-0,14%
2003-03-13	1,029230	401 M Ft	+0,06%
2003-03-12	1,028630	401 M Ft	+0,07%
2003-03-11	1,027923	401 M Ft	+0,04%
2003-03-10	1,027523	401 M Ft	+0,19%
2003-03-07	1,025610	400 M Ft	-0,03%
2003-03-06	1,025948	400 M Ft	+0,03%
2003-03-05	1,025639	400 M Ft	-0,01%
2003-03-04	1,025741	400 M Ft	+0,09%
2003-03-03	1,024864	399 M Ft	-0,04%
2003-02-28	1,025285	400 M Ft	+0,09%
2003-02-27	1,024371	399 M Ft	+0,02%
2003-02-26	1,024137	399 M Ft	-0,19%
2003-02-25	1,026038	400 M Ft	-0,11%
2003-02-24	1,027143	400 M Ft	-0,08%
2003-02-21	1,027918	401 M Ft	+0,07%
2003-02-20	1,027169	400 M Ft	-0,10%
2003-02-19	1,028227	401 M Ft	+0,17%
2003-02-18	1,026525	400 M Ft	-0,03%
2003-02-17	1,026830	400 M Ft	+0,02%
2003-02-14	1,026636	400 M Ft	+0,24%
2003-02-13	1,024222	399 M Ft	+0,17%
2003-02-12	1,022445	399 M Ft	+0,18%
2003-02-11	1,020655	398 M Ft	+0,08%
2003-02-10	1,019796	398 M Ft	+0,10%
2003-02-07	1,018821	397 M Ft	-0,14%
2003-02-06	1,020254	398 M Ft	+0,10%
2003-02-05	1,019205	397 M Ft	-0,07%
2003-02-04	1,019913	398 M Ft	+0,15%
2003-02-03	1,018391	397 M Ft	+0,08%
2003-01-31	1,017572	397 M Ft	+0,12%
2003-01-30	1,016373	396 M Ft	+0,02%
2003-01-29	1,016127	396 M Ft	+0,03%
2003-01-28	1,015814	396 M Ft	+0,10%
2003-01-27	1,014827	396 M Ft	-0,12%
2003-01-24	1,016028	396 M Ft	-0,10%
2003-01-23	1,017053	396 M Ft	-0,08%
2003-01-22	1,017861	397 M Ft	+0,24%
2003-01-21	1,015374	396 M Ft	+0,03%
2003-01-20	1,015079	396 M Ft	-1,31%
2003-01-17	1,028595	401 M Ft	+1,61%
2003-01-16	1,012267	395 M Ft	+0,04%
2003-01-15	1,011812	394 M Ft	-0,02%
2003-01-14	1,012065	395 M Ft	+0,20%
2003-01-13	1,010034	394 M Ft	+0,12%
2003-01-10	1,008873	393 M Ft	+0,04%
2003-01-09	1,008453	393 M Ft	+0,17%
2003-01-08	1,006780	392 M Ft	-0,01%
2003-01-07	1,006919	392 M Ft	+0,18%
2003-01-06	1,005094	352 M Ft	-0,03%
2003-01-03	1,005407	352 M Ft	+0,17%
2003-01-02	1,003672	351 M Ft	0,00%
2002-12-31	1,003706	351 M Ft	-0,07%
2002-12-30	1,004440	352 M Ft	+0,02%
2002-12-28	1,004276	351 M Ft	+0,15%
2002-12-27	1,002727	351 M Ft	-0,16%
2002-12-23	1,004357	352 M Ft	0,00%
2002-12-20	1,004394	352 M Ft	+0,02%
2002-12-19	1,004189	351 M Ft	+0,00%
2002-12-18	1,004165	351 M Ft	+0,22%
2002-12-17	1,001953	351 M Ft	+0,20%
2002-12-16	0,999971	350 M Ft	-0,08%
2002-12-13	1,000752	350 M Ft	-0,02%
2002-12-12	1,000959	350 M Ft	–

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Aberdeen Asset Management Hungary Alapkezelő Zrt.)

Aberdeen Magyar Kötvény Alap

Futura Rövid Kötvény Alap B sorozat

Futura Indexkövető Részvényalap

Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Futura Kötvény Alap

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Aberdeen Asset Management Hungary Alapkezelő Zrt.)

Aberdeen Magyar Kötvény Alap

Futura Rövid Kötvény Alap B sorozat

Futura Indexkövető Részvényalap

Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan &quot;B&quot; Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT