TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Futura Rövid Kötvény Alap B sorozat | ||||
Évesített hozam: -6,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-03-31 | HU0000702543 | 0,009910 | 18.723.000 | |
2017-03-24 | HU0000702543 | 2,086261 | 3.941.590.000 | |
2017-03-23 | HU0000702543 | 2,086311 | 3.941.680.000 | |
2017-03-22 | HU0000702543 | 2,087279 | 3.943.110.000 | |
2017-03-21 | HU0000702543 | 2,087330 | 3.943.210.000 | |
2017-03-20 | HU0000702543 | 2,087474 | 3.943.790.000 | |
2017-03-17 | HU0000702543 | 2,087523 | 3.943.880.000 | |
2017-03-16 | HU0000702543 | 2,087705 | 3.944.220.000 | |
2017-03-14 | HU0000702543 | 2,087755 | 3.944.320.000 | |
2017-03-13 | HU0000702543 | 2,087903 | 3.944.600.000 | |
|
||||
2017-03-10 | HU0000702543 | 2,087953 | 3.944.690.000 | |
2017-03-09 | HU0000702543 | 2,088002 | 3.944.790.000 | |
2017-03-08 | HU0000702543 | 2,088042 | 3.944.860.000 | |
2017-03-07 | HU0000702543 | 2,088090 | 3.944.950.000 | |
2017-03-06 | HU0000702543 | 2,088095 | 3.944.960.000 | |
2017-03-03 | HU0000702543 | 2,088138 | 3.945.040.000 | |
2017-03-02 | HU0000702543 | 2,088172 | 3.945.110.000 | |
2017-03-01 | HU0000702543 | 2,088215 | 3.950.600.000 | |
2017-02-28 | HU0000702543 | 2,088259 | 3.950.680.000 | |
2017-02-27 | HU0000702543 | 2,088384 | 3.950.920.000 | |
2017-02-24 | HU0000702543 | 2,088404 | 3.950.960.000 | |
2017-02-23 | HU0000702543 | 2,088508 | 3.951.160.000 | |
2017-02-22 | HU0000702543 | 2,088461 | 3.950.670.000 | |
2017-02-21 | HU0000702543 | 2,088615 | 3.950.960.000 | |
2017-02-20 | HU0000702543 | 2,088746 | 3.951.210.000 | |
2017-02-17 | HU0000702543 | 2,088796 | 3.951.300.000 | |
2017-02-16 | HU0000702543 | 2,088847 | 3.951.400.000 | |
2017-02-15 | HU0000702543 | 2,088991 | 3.951.670.000 | |
2017-02-14 | HU0000702543 | 2,088851 | 3.951.400.000 | |
2017-02-13 | HU0000702543 | 2,089002 | 3.951.690.000 | |
2017-02-10 | HU0000702543 | 2,089147 | 3.951.960.000 | |
2017-02-09 | HU0000702543 | 2,089102 | 3.951.880.000 | |
2017-02-08 | HU0000702543 | 2,089151 | 3.951.970.000 | |
2017-02-07 | HU0000702543 | 2,089240 | 3.952.140.000 | |
2017-02-06 | HU0000702543 | 2,089391 | 3.952.430.000 | |
2017-02-03 | HU0000702543 | 2,089402 | 3.952.450.000 | |
2017-02-02 | HU0000702543 | 2,089469 | 3.952.570.000 | |
2017-02-01 | HU0000702543 | 2,089421 | 3.952.480.000 | |
2017-01-31 | HU0000702543 | 2,089443 | 3.952.520.000 | |
2017-01-30 | HU0000702543 | 2,089604 | 3.952.830.000 | |
2017-01-27 | HU0000702543 | 2,089654 | 3.952.920.000 | |
2017-01-26 | HU0000702543 | 2,089567 | 3.952.760.000 | |
2017-01-25 | HU0000702543 | 2,089616 | 3.952.850.000 | |
2017-01-24 | HU0000702543 | 2,089666 | 3.952.950.000 | |
2017-01-23 | HU0000702543 | 2,089806 | 3.953.110.000 | |
2017-01-20 | HU0000702543 | 2,089857 | 3.953.210.000 | |
2017-01-19 | HU0000702543 | 2,089916 | 3.953.320.000 | |
2017-01-18 | HU0000702543 | 2,089964 | 3.953.410.000 | |
2017-01-17 | HU0000702543 | 2,090015 | 3.953.510.000 | |
2017-01-16 | HU0000702543 | 2,090174 | 3.953.810.000 | |
2017-01-13 | HU0000702543 | 2,090549 | 3.954.520.000 | |
2017-01-12 | HU0000702543 | 2,090427 | 3.954.290.000 | |
2017-01-11 | HU0000702543 | 2,090438 | 3.954.310.000 | |
2017-01-10 | HU0000702543 | 2,090487 | 3.954.400.000 | |
2017-01-09 | HU0000702543 | 2,090638 | 3.954.680.000 | |
2017-01-06 | HU0000702543 | 2,090688 | 3.954.780.000 | |
2017-01-05 | HU0000702543 | 2,090739 | 3.954.880.000 | |
2017-01-04 | HU0000702543 | 2,090788 | 3.954.970.000 | |
2017-01-03 | HU0000702543 | 2,090838 | 3.955.060.000 | |
2017-01-02 | HU0000702543 | 2,090395 | 3.954.220.000 | |
2016-12-30 | HU0000702543 | 2,090343 | 3.954.130.000 | |
2016-12-29 | HU0000702543 | 2,090392 | 3.954.220.000 | |
2016-12-28 | HU0000702543 | 2,090453 | 3.954.330.000 | |
2016-12-27 | HU0000702543 | 2,091359 | 3.956.050.000 | |
2016-12-23 | HU0000702543 | 2,091039 | 3.955.440.000 | |
2016-12-22 | HU0000702543 | 2,088958 | 3.951.510.000 | |
2016-12-21 | HU0000702543 | 2,087152 | 3.947.690.000 | |
2016-12-20 | HU0000702543 | 2,084456 | 3.942.590.000 | |
2016-12-19 | HU0000702543 | 2,084593 | 3.942.850.000 | |
2016-12-16 | HU0000702543 | 2,085672 | 3.944.890.000 | |
2016-12-15 | HU0000702543 | 2,086751 | 3.946.930.000 | |
2016-12-14 | HU0000702543 | 2,086812 | 3.947.050.000 | |
2016-12-13 | HU0000702543 | 2,086755 | 3.946.940.000 | |
2016-12-12 | HU0000702543 | 2,086890 | 3.947.190.000 | |
2016-12-09 | HU0000702543 | 2,086932 | 3.947.270.000 | |
2016-12-08 | HU0000702543 | 2,086968 | 3.947.340.000 | |
2016-12-07 | HU0000702543 | 2,087003 | 3.947.410.000 | |
2016-12-06 | HU0000702543 | 2,086945 | 3.947.300.000 | |
2016-12-05 | HU0000702543 | 2,087086 | 3.947.570.000 | |
2016-12-02 | HU0000702543 | 2,086094 | 3.945.690.000 | |
2016-12-01 | HU0000702543 | 2,085782 | 3.945.100.000 | |
2016-11-30 | HU0000702543 | 2,085773 | 3.945.080.000 | |
2016-11-29 | HU0000702543 | 2,085774 | 3.945.080.000 | |
2016-11-28 | HU0000702543 | 2,086420 | 3.946.310.000 | |
2016-11-25 | HU0000702543 | 2,085942 | 3.945.400.000 | |
2016-11-24 | HU0000702543 | 2,085971 | 3.945.460.000 | |
2016-11-23 | HU0000702543 | 2,086286 | 3.946.050.000 | |
2016-11-22 | HU0000702543 | 2,086325 | 3.945.730.000 | |
2016-11-21 | HU0000702543 | 2,087121 | 3.947.230.000 | |
2016-11-18 | HU0000702543 | 2,086749 | 3.946.530.000 | |
2016-11-17 | HU0000702543 | 2,086762 | 3.946.550.000 | |
2016-11-16 | HU0000702543 | 2,086787 | 3.946.600.000 | |
2016-11-15 | HU0000702543 | 2,086783 | 3.946.590.000 | |
2016-11-14 | HU0000702543 | 2,086876 | 3.946.770.000 | |
2016-11-11 | HU0000702543 | 2,086901 | 3.946.820.000 | |
2016-11-10 | HU0000702543 | 2,086885 | 3.946.790.000 | |
2016-11-09 | HU0000702543 | 2,086900 | 3.946.810.000 | |
2016-11-08 | HU0000702543 | 2,086853 | 3.946.720.000 | |
2016-11-07 | HU0000702543 | 2,086937 | 3.946.880.000 | |
2016-11-04 | HU0000702543 | 2,086961 | 3.946.930.000 | |
2016-11-03 | HU0000702543 | 2,086961 | 3.946.930.000 | |
2016-11-02 | HU0000702543 | 2,087114 | 3.948.170.000 | |
2016-10-28 | HU0000702543 | 2,087115 | 3.948.170.000 | |
2016-10-27 | HU0000702543 | 2,087120 | 3.948.180.000 | |
2016-10-26 | HU0000702543 | 2,087143 | 3.948.220.000 | |
2016-10-25 | HU0000702543 | 2,087024 | 3.948.000.000 | |
2016-10-24 | HU0000702543 | 2,087093 | 3.949.170.000 | |
2016-10-21 | HU0000702543 | 2,087090 | 3.948.770.000 | |
2016-10-20 | HU0000702543 | 2,086503 | 3.947.650.000 | |
2016-10-19 | HU0000702543 | 2,086522 | 3.947.690.000 | |
2016-10-18 | HU0000702543 | 2,086479 | 3.947.610.000 | |
2016-10-17 | HU0000702543 | 2,086555 | 3.947.750.000 | |
2016-10-14 | HU0000702543 | 2,086546 | 3.947.740.000 | |
2016-10-13 | HU0000702543 | 2,086574 | 3.947.790.000 | |
2016-10-12 | HU0000702543 | 2,086609 | 3.947.860.000 | |
2016-10-11 | HU0000702543 | 2,086611 | 3.947.860.000 | |
2016-10-10 | HU0000702543 | 2,086649 | 3.947.930.000 | |
2016-10-07 | HU0000702543 | 2,086690 | 3.948.010.000 | |
2016-10-06 | HU0000702543 | 2,086690 | 3.948.010.000 | |
2016-10-05 | HU0000702543 | 2,086746 | 3.948.110.000 | |
2016-10-04 | HU0000702543 | 2,086761 | 3.948.140.000 | |
2016-10-03 | HU0000702543 | 2,086838 | 3.948.290.000 | |
2016-09-30 | HU0000702543 | 2,086875 | 3.948.360.000 | |
2016-09-29 | HU0000702543 | 2,086857 | 3.948.320.000 | |
2016-09-28 | HU0000702543 | 2,086838 | 3.948.290.000 | |
2016-09-27 | HU0000702543 | 2,086936 | 3.948.470.000 | |
2016-09-26 | HU0000702543 | 2,087055 | 3.948.700.000 | |
2016-09-23 | HU0000702543 | 2,087080 | 3.948.750.000 | |
2016-09-22 | HU0000702543 | 2,086689 | 3.948.010.000 | |
2016-09-21 | HU0000702543 | 2,086723 | 3.947.670.000 | |
2016-09-20 | HU0000702543 | 2,086812 | 3.947.840.000 | |
2016-09-19 | HU0000702543 | 2,086810 | 3.947.840.000 | |
2016-09-16 | HU0000702543 | 2,086786 | 3.947.790.000 | |
2016-09-15 | HU0000702543 | 2,086803 | 3.951.160.000 | |
2016-09-14 | HU0000702543 | 2,087538 | 3.952.550.000 | |
2016-09-13 | HU0000702543 | 2,087800 | 3.953.040.000 | |
2016-09-12 | HU0000702543 | 2,087888 | 3.953.210.000 | |
2016-09-09 | HU0000702543 | 2,087892 | 3.953.220.000 | |
2016-09-08 | HU0000702543 | 2,087837 | 3.953.110.000 | |
2016-09-07 | HU0000702543 | 2,087892 | 3.953.220.000 | |
2016-09-06 | HU0000702543 | 2,087862 | 3.953.160.000 | |
2016-09-05 | HU0000702543 | 2,087962 | 3.953.350.000 | |
2016-09-02 | HU0000702543 | 2,087961 | 3.953.350.000 | |
2016-09-01 | HU0000702543 | 2,087883 | 3.953.200.000 | |
2016-08-31 | HU0000702543 | 2,087915 | 3.953.260.000 | |
2016-08-30 | HU0000702543 | 2,087770 | 3.952.990.000 | |
2016-08-29 | HU0000702543 | 2,088054 | 3.953.520.000 | |
2016-08-26 | HU0000702543 | 2,088060 | 3.953.540.000 | |
2016-08-25 | HU0000702543 | 2,088379 | 3.954.140.000 | |
2016-08-24 | HU0000702543 | 2,088390 | 3.954.160.000 | |
2016-08-23 | HU0000702543 | 2,088470 | 3.953.910.000 | |
2016-08-22 | HU0000702543 | 2,088531 | 3.954.270.000 | |
2016-08-19 | HU0000702543 | 2,088558 | 3.953.830.000 | |
2016-08-18 | HU0000702543 | 2,088555 | 3.953.820.000 | |
2016-08-17 | HU0000702543 | 2,088582 | 3.953.870.000 | |
2016-08-16 | HU0000702543 | 2,088703 | 3.954.100.000 | |
2016-08-15 | HU0000702543 | 2,088755 | 3.954.200.000 | |
2016-08-12 | HU0000702543 | 2,088431 | 3.953.590.000 | |
2016-08-11 | HU0000702543 | 2,088429 | 3.953.580.000 | |
2016-08-10 | HU0000702543 | 2,088432 | 3.953.590.000 | |
2016-08-09 | HU0000702543 | 2,088285 | 3.953.310.000 | |
2016-08-08 | HU0000702543 | 2,088303 | 3.953.350.000 | |
2016-08-05 | HU0000702543 | 2,088219 | 3.953.190.000 | |
2016-08-04 | HU0000702543 | 2,087900 | 3.952.580.000 | |
2016-08-03 | HU0000702543 | 2,087880 | 3.952.550.000 | |
2016-08-02 | HU0000702543 | 2,087900 | 3.952.580.000 | |
2016-08-01 | HU0000702543 | 2,088033 | 3.952.840.000 | |
2016-07-29 | HU0000702543 | 2,088054 | 3.952.870.000 | |
2016-07-28 | HU0000702543 | 2,087962 | 3.952.700.000 | |
2016-07-27 | HU0000702543 | 2,087933 | 3.952.650.000 | |
2016-07-26 | HU0000702543 | 2,087917 | 3.952.620.000 | |
2016-07-25 | HU0000702543 | 2,087603 | 3.952.020.000 | |
2016-07-22 | HU0000702543 | 2,087543 | 3.951.910.000 | |
2016-07-21 | HU0000702543 | 2,087481 | 3.951.390.000 | |
2016-07-20 | HU0000702543 | 2,087375 | 3.951.190.000 | |
2016-07-19 | HU0000702543 | 2,086688 | 3.949.890.000 | |
2016-07-18 | HU0000702543 | 2,086454 | 3.953.290.000 | |
2016-07-15 | HU0000702543 | 2,086634 | 3.953.630.000 | |
2016-07-14 | HU0000702543 | 2,085608 | 3.951.690.000 | |
2016-07-13 | HU0000702543 | 2,085562 | 3.951.600.000 | |
2016-07-12 | HU0000702543 | 2,085268 | 3.951.040.000 | |
2016-07-11 | HU0000702543 | 2,085290 | 3.951.080.000 | |
2016-07-08 | HU0000702543 | 2,085330 | 3.951.160.000 | |
2016-07-07 | HU0000702543 | 2,085548 | 3.951.570.000 | |
2016-07-06 | HU0000702543 | 2,085515 | 3.951.510.000 | |
2016-07-05 | HU0000702543 | 2,085879 | 3.952.200.000 | |
2016-07-04 | HU0000702543 | 2,085963 | 3.952.360.000 | |
2016-07-01 | HU0000702543 | 2,086047 | 3.952.520.000 | |
2016-06-30 | HU0000702543 | 2,085839 | 4.233.710.000 | |
2016-06-29 | HU0000702543 | 2,085922 | 4.233.880.000 | |
2016-06-28 | HU0000702543 | 2,086222 | 4.234.490.000 | |
2016-06-27 | HU0000702543 | 2,086328 | 4.234.700.000 | |
2016-06-24 | HU0000702543 | 2,086720 | 4.235.500.000 | |
2016-06-23 | HU0000702543 | 2,086699 | 4.235.460.000 | |
2016-06-22 | HU0000702543 | 2,086534 | 4.235.120.000 | |
2016-06-21 | HU0000702543 | 2,086505 | 4.234.660.000 | |
2016-06-20 | HU0000702543 | 2,086421 | 4.234.490.000 | |
2016-06-17 | HU0000702543 | 2,086088 | 4.233.820.000 | |
2016-06-16 | HU0000702543 | 2,086425 | 4.234.500.000 | |
2016-06-15 | HU0000702543 | 2,086563 | 4.234.780.000 | |
2016-06-14 | HU0000702543 | 2,086245 | 4.234.140.000 | |
2016-06-13 | HU0000702543 | 2,086289 | 4.234.220.000 | |
2016-06-10 | HU0000702543 | 2,086297 | 4.234.240.000 | |
2016-06-09 | HU0000702543 | 2,086191 | 4.234.530.000 | |
2016-06-08 | HU0000702543 | 2,085494 | 4.233.110.000 | |
2016-06-07 | HU0000702543 | 2,085363 | 4.232.850.000 | |
2016-06-06 | HU0000702543 | 2,085320 | 4.232.760.000 | |
2016-06-03 | HU0000702543 | 2,085325 | 4.232.770.000 | |
2016-06-02 | HU0000702543 | 2,085814 | 4.233.760.000 | |
2016-06-01 | HU0000702543 | 2,087395 | 4.236.970.000 | |
2016-05-31 | HU0000702543 | 2,085793 | 4.233.720.000 | |
2016-05-30 | HU0000702543 | 2,085656 | 4.233.440.000 | |
2016-05-27 | HU0000702543 | 2,085490 | 4.233.100.000 | |
2016-05-26 | HU0000702543 | 2,085446 | 4.233.010.000 | |
2016-05-25 | HU0000702543 | 2,085614 | 4.233.350.000 | |
2016-05-24 | HU0000702543 | 2,085264 | 4.232.640.000 | |
2016-05-23 | HU0000702543 | 2,085305 | 4.232.330.000 | |
2016-05-20 | HU0000702543 | 2,085380 | 4.232.480.000 | |
2016-05-19 | HU0000702543 | 2,085523 | 4.232.770.000 | |
2016-05-18 | HU0000702543 | 2,085485 | 4.232.690.000 | |
2016-05-17 | HU0000702543 | 2,085483 | 4.232.690.000 | |
2016-05-13 | HU0000702543 | 2,085441 | 4.232.600.000 | |
2016-05-12 | HU0000702543 | 2,085397 | 4.232.510.000 | |
2016-05-11 | HU0000702543 | 2,085410 | 4.232.540.000 | |
2016-05-10 | HU0000702543 | 2,085405 | 4.232.530.000 | |
2016-05-09 | HU0000702543 | 2,085262 | 4.232.240.000 | |
2016-05-06 | HU0000702543 | 2,085954 | 4.233.640.000 | |
2016-05-05 | HU0000702543 | 2,085470 | 4.232.660.000 | |
2016-05-04 | HU0000702543 | 2,085462 | 4.241.350.000 | |
2016-05-03 | HU0000702543 | 2,085454 | 4.241.330.000 | |
2016-05-02 | HU0000702543 | 2,085535 | 4.241.500.000 | |
2016-04-29 | HU0000702543 | 2,085315 | 4.241.050.000 | |
2016-04-28 | HU0000702543 | 2,085632 | 4.241.690.000 | |
2016-04-27 | HU0000702543 | 2,084895 | 4.240.190.000 | |
2016-04-26 | HU0000702543 | 2,084745 | 4.239.890.000 | |
2016-04-25 | HU0000702543 | 2,084760 | 4.239.920.000 | |
2016-04-22 | HU0000702543 | 2,084617 | 4.239.630.000 | |
2016-04-21 | HU0000702543 | 2,084802 | 4.239.600.000 | |
2016-04-20 | HU0000702543 | 2,084788 | 4.239.580.000 | |
2016-04-19 | HU0000702543 | 2,084498 | 4.238.990.000 | |
2016-04-18 | HU0000702543 | 2,084182 | 4.238.340.000 | |
2016-04-15 | HU0000702543 | 2,083736 | 4.237.440.000 | |
2016-04-14 | HU0000702543 | 2,083741 | 4.237.450.000 | |
2016-04-13 | HU0000702543 | 2,083477 | 4.236.910.000 | |
2016-04-12 | HU0000702543 | 2,083330 | 4.236.610.000 | |
2016-04-11 | HU0000702543 | 2,083424 | 4.236.800.000 | |
2016-04-08 | HU0000702543 | 2,083517 | 4.236.990.000 | |
2016-04-07 | HU0000702543 | 2,083571 | 4.237.100.000 | |
2016-04-06 | HU0000702543 | 2,083619 | 4.237.200.000 | |
2016-04-05 | HU0000702543 | 2,083668 | 4.237.300.000 | |
2016-04-04 | HU0000702543 | 2,083697 | 4.237.360.000 | |
2016-04-01 | HU0000702543 | 2,083922 | 4.237.820.000 | |
2016-03-31 | HU0000702543 | 2,084306 | 4.238.600.000 | |
2016-03-30 | HU0000702543 | 2,084167 | 4.238.310.000 | |
2016-03-29 | HU0000702543 | 2,084166 | 4.238.310.000 | |
2016-03-25 | HU0000702543 | 2,084177 | 4.238.330.000 | |
2016-03-24 | HU0000702543 | 2,084180 | 4.238.840.000 | |
2016-03-23 | HU0000702543 | 2,083576 | 4.237.610.000 | |
2016-03-22 | HU0000702543 | 2,083222 | 4.236.490.000 | |
2016-03-21 | HU0000702543 | 2,083174 | 4.238.530.000 | |
2016-03-18 | HU0000702543 | 2,082951 | 4.238.070.000 | |
2016-03-17 | HU0000702543 | 2,083314 | 4.238.810.000 | |
2016-03-16 | HU0000702543 | 2,083662 | 4.239.520.000 | |
2016-03-11 | HU0000702543 | 2,083648 | 4.239.490.000 | |
2016-03-10 | HU0000702543 | 2,083872 | 4.239.950.000 | |
2016-03-09 | HU0000702543 | 2,083835 | 4.239.870.000 | |
2016-03-08 | HU0000702543 | 2,083847 | 4.239.900.000 | |
2016-03-07 | HU0000702543 | 2,083933 | 4.240.070.000 | |
2016-03-04 | HU0000702543 | 2,083934 | 4.240.070.000 | |
2016-03-03 | HU0000702543 | 2,083781 | 4.239.760.000 | |
2016-03-02 | HU0000702543 | 2,083871 | 4.239.950.000 | |
2016-03-01 | HU0000702543 | 2,084302 | 4.240.820.000 | |
2016-02-29 | HU0000702543 | 2,084129 | 4.240.470.000 | |
2016-02-26 | HU0000702543 | 2,084181 | 4.240.580.000 | |
2016-02-25 | HU0000702543 | 2,084038 | 4.240.290.000 | |
2016-02-24 | HU0000702543 | 2,083828 | 4.239.860.000 | |
2016-02-23 | HU0000702543 | 2,083792 | 4.242.600.000 | |
2016-02-22 | HU0000702543 | 2,083656 | 4.242.320.000 | |
2016-02-19 | HU0000702543 | 2,083743 | 4.242.500.000 | |
2016-02-18 | HU0000702543 | 2,083562 | 4.242.130.000 | |
2016-02-17 | HU0000702543 | 2,083435 | 4.241.870.000 | |
2016-02-16 | HU0000702543 | 2,083500 | 4.242.000.000 | |
2016-02-15 | HU0000702543 | 2,083652 | 4.242.310.000 | |
2016-02-12 | HU0000702543 | 2,083485 | 4.241.970.000 | |
2016-02-11 | HU0000702543 | 2,083955 | 4.242.930.000 | |
2016-02-10 | HU0000702543 | 2,083955 | 4.242.930.000 | |
2016-02-09 | HU0000702543 | 2,083979 | 4.242.980.000 | |
2016-02-08 | HU0000702543 | 2,083955 | 4.242.930.000 | |
2016-02-05 | HU0000702543 | 2,083992 | 4.243.010.000 | |
2016-02-04 | HU0000702543 | 2,083993 | 4.243.010.000 | |
2016-02-03 | HU0000702543 | 2,083954 | 4.242.930.000 | |
2016-02-02 | HU0000702543 | 2,084189 | 4.243.410.000 | |
2016-02-01 | HU0000702543 | 2,084138 | 4.243.300.000 | |
2016-01-29 | HU0000702543 | 2,084098 | 4.243.220.000 | |
2016-01-28 | HU0000702543 | 2,084814 | 4.244.680.000 | |
2016-01-27 | HU0000702543 | 2,084693 | 4.244.430.000 | |
2016-01-26 | HU0000702543 | 2,084519 | 4.244.080.000 | |
2016-01-25 | HU0000702543 | 2,084523 | 4.244.090.000 | |
2016-01-22 | HU0000702543 | 2,084559 | 4.244.160.000 | |
2016-01-21 | HU0000702543 | 2,084484 | 4.243.610.000 | |
2016-01-20 | HU0000702543 | 2,084764 | 4.244.180.000 | |
2016-01-19 | HU0000702543 | 2,084749 | 4.244.150.000 | |
2016-01-18 | HU0000702543 | 2,084801 | 4.244.250.000 | |
2016-01-15 | HU0000702543 | 2,085006 | 4.244.670.000 | |
2016-01-14 | HU0000702543 | 2,085294 | 4.245.260.000 | |
2016-01-13 | HU0000702543 | 2,085079 | 4.244.820.000 | |
2016-01-12 | HU0000702543 | 2,084942 | 4.246.940.000 | |
2016-01-11 | HU0000702543 | 2,084822 | 4.246.700.000 | |
2016-01-08 | HU0000702543 | 2,085042 | 4.247.140.000 | |
2016-01-07 | HU0000702543 | 2,084945 | 4.246.950.000 | |
2016-01-06 | HU0000702543 | 2,084930 | 4.246.920.000 | |
2016-01-05 | HU0000702543 | 2,085157 | 4.247.380.000 | |
2016-01-04 | HU0000702543 | 2,085600 | 4.248.280.000 | |
2015-12-31 | HU0000702543 | 2,085608 | 4.248.300.000 | |
2015-12-30 | HU0000702543 | 2,085782 | 4.248.650.000 | |
2015-12-29 | HU0000702543 | 2,085795 | 4.252.010.000 | |
2015-12-28 | HU0000702543 | 2,086023 | 4.252.480.000 | |
2015-12-23 | HU0000702543 | 2,085996 | 4.252.420.000 | |
2015-12-22 | HU0000702543 | 2,085968 | 4.251.960.000 | |
2015-12-21 | HU0000702543 | 2,086000 | 4.252.030.000 | |
2015-12-18 | HU0000702543 | 2,085692 | 4.252.730.000 | |
2015-12-17 | HU0000702543 | 2,085758 | 4.252.860.000 | |
2015-12-16 | HU0000702543 | 2,085831 | 4.253.010.000 | |
2015-12-15 | HU0000702543 | 2,086448 | 4.257.130.000 | |
2015-12-14 | HU0000702543 | 2,086482 | 4.257.200.000 | |
2015-12-11 | HU0000702543 | 2,086533 | 4.257.310.000 | |
2015-12-10 | HU0000702543 | 2,086698 | 4.257.640.000 | |
2015-12-09 | HU0000702543 | 2,086867 | 4.257.990.000 | |
2015-12-08 | HU0000702543 | 2,086859 | 4.257.970.000 | |
2015-12-07 | HU0000702543 | 2,086850 | 4.257.950.000 | |
2015-12-04 | HU0000702543 | 2,086861 | 4.257.980.000 | |
2015-12-03 | HU0000702543 | 2,086872 | 4.258.000.000 | |
2015-12-02 | HU0000702543 | 2,087007 | 4.268.280.000 | |
2015-12-01 | HU0000702543 | 2,086926 | 4.268.110.000 | |
2015-11-30 | HU0000702543 | 2,086934 | 4.268.130.000 | |
2015-11-27 | HU0000702543 | 2,086638 | 4.267.520.000 | |
2015-11-26 | HU0000702543 | 2,086955 | 4.268.170.000 | |
2015-11-25 | HU0000702543 | 2,086964 | 4.268.190.000 | |
2015-11-24 | HU0000702543 | 2,086843 | 4.267.940.000 | |
2015-11-23 | HU0000702543 | 2,086835 | 4.267.520.000 | |
2015-11-20 | HU0000702543 | 2,086936 | 4.267.730.000 | |
2015-11-19 | HU0000702543 | 2,087157 | 4.268.180.000 | |
2015-11-18 | HU0000702543 | 2,087307 | 4.268.490.000 | |
2015-11-17 | HU0000702543 | 2,087272 | 4.268.420.000 | |
2015-11-16 | HU0000702543 | 2,087273 | 4.268.420.000 | |
2015-11-13 | HU0000702543 | 2,087261 | 4.270.110.000 | |
2015-11-12 | HU0000702543 | 2,087217 | 4.270.020.000 | |
2015-11-11 | HU0000702543 | 2,087352 | 4.410.150.000 | |
2015-11-10 | HU0000702543 | 2,087455 | 4.410.370.000 | |
2015-11-09 | HU0000702543 | 2,087610 | 4.410.690.000 | |
2015-11-06 | HU0000702543 | 2,087620 | 4.411.120.000 | |
2015-11-05 | HU0000702543 | 2,087644 | 4.411.170.000 | |
2015-11-04 | HU0000702543 | 2,087846 | 4.411.590.000 | |
2015-11-03 | HU0000702543 | 2,087854 | 4.411.610.000 | |
2015-11-02 | HU0000702543 | 2,088117 | 4.430.980.000 | |
2015-10-30 | HU0000702543 | 2,087909 | 4.430.540.000 | |
2015-10-29 | HU0000702543 | 2,087942 | 4.430.610.000 | |
2015-10-28 | HU0000702543 | 2,087949 | 4.430.620.000 | |
2015-10-27 | HU0000702543 | 2,087939 | 4.430.600.000 | |
2015-10-26 | HU0000702543 | 2,087974 | 4.430.680.000 | |
2015-10-22 | HU0000702543 | 2,088634 | 4.432.080.000 | |
2015-10-21 | HU0000702543 | 2,088849 | 4.432.130.000 | |
2015-10-20 | HU0000702543 | 2,089162 | 4.432.800.000 | |
2015-10-19 | HU0000702543 | 2,088987 | 4.432.420.000 | |
2015-10-16 | HU0000702543 | 2,089015 | 4.447.700.000 | |
2015-10-15 | HU0000702543 | 2,089096 | 4.447.870.000 | |
2015-10-14 | HU0000702543 | 2,089264 | 4.448.230.000 | |
2015-10-13 | HU0000702543 | 2,089650 | 4.449.050.000 | |
2015-10-12 | HU0000702543 | 2,089713 | 4.449.180.000 | |
2015-10-09 | HU0000702543 | 2,090185 | 4.450.190.000 | |
2015-10-08 | HU0000702543 | 2,089943 | 4.449.670.000 | |
2015-10-07 | HU0000702543 | 2,090266 | 4.450.360.000 | |
2015-10-06 | HU0000702543 | 2,090366 | 4.450.570.000 | |
2015-10-05 | HU0000702543 | 2,090092 | 4.449.990.000 | |
2015-10-02 | HU0000702543 | 2,090119 | 4.450.050.000 | |
2015-10-01 | HU0000702543 | 2,090592 | 4.451.060.000 | |
2015-09-30 | HU0000702543 | 2,090700 | 4.451.290.000 | |
2015-09-29 | HU0000702543 | 2,090972 | 4.451.870.000 | |
2015-09-28 | HU0000702543 | 2,090836 | 4.451.580.000 | |
2015-09-25 | HU0000702543 | 2,090371 | 4.450.590.000 | |
2015-09-24 | HU0000702543 | 2,090664 | 4.451.210.000 | |
2015-09-23 | HU0000702543 | 2,088488 | 4.446.580.000 | |
2015-09-22 | HU0000702543 | 2,088054 | 4.445.250.000 | |
2015-09-21 | HU0000702543 | 2,088265 | 4.445.700.000 | |
2015-09-18 | HU0000702543 | 2,088299 | 4.445.770.000 | |
2015-09-17 | HU0000702543 | 2,088090 | 4.445.330.000 | |
2015-09-16 | HU0000702543 | 2,087864 | 4.444.850.000 | |
2015-09-15 | HU0000702543 | 2,087809 | 4.444.730.000 | |
2015-09-14 | HU0000702543 | 2,087793 | 4.444.700.000 | |
2015-09-11 | HU0000702543 | 2,088088 | 4.446.960.000 | |
2015-09-10 | HU0000702543 | 2,087049 | 4.444.750.000 | |
2015-09-09 | HU0000702543 | 2,087076 | 4.444.810.000 | |
2015-09-08 | HU0000702543 | 2,086840 | 4.444.300.000 | |
2015-09-07 | HU0000702543 | 2,086836 | 4.444.290.000 | |
2015-09-04 | HU0000702543 | 2,086862 | 4.445.460.000 | |
2015-09-03 | HU0000702543 | 2,086818 | 4.447.670.000 | |
2015-09-02 | HU0000702543 | 2,086545 | 4.452.040.000 | |
2015-09-01 | HU0000702543 | 2,086649 | 4.452.260.000 | |
2015-08-31 | HU0000702543 | 2,086554 | 4.452.060.000 | |
2015-08-28 | HU0000702543 | 2,086560 | 4.485.710.000 | |
2015-08-27 | HU0000702543 | 2,086511 | 4.485.610.000 | |
2015-08-26 | HU0000702543 | 2,086392 | 4.485.350.000 | |
2015-08-25 | HU0000702543 | 2,086255 | 4.484.660.000 | |
2015-08-24 | HU0000702543 | 2,086254 | 4.484.660.000 | |
2015-08-19 | HU0000702543 | 2,086625 | 4.485.450.000 | |
2015-08-18 | HU0000702543 | 2,086487 | 4.485.160.000 | |
2015-08-17 | HU0000702543 | 2,086514 | 4.485.220.000 | |
2015-08-14 | HU0000702543 | 2,086547 | 4.485.290.000 | |
2015-08-13 | HU0000702543 | 2,086541 | 4.485.270.000 | |
2015-08-12 | HU0000702543 | 2,086531 | 4.485.250.000 | |
2015-08-11 | HU0000702543 | 2,086434 | 4.485.040.000 | |
2015-08-10 | HU0000702543 | 2,086422 | 4.485.020.000 | |
2015-08-07 | HU0000702543 | 2,086407 | 4.484.990.000 | |
2015-08-06 | HU0000702543 | 2,086364 | 4.484.890.000 | |
2015-08-05 | HU0000702543 | 2,086352 | 4.484.870.000 | |
2015-08-04 | HU0000702543 | 2,086401 | 4.484.970.000 | |
2015-08-03 | HU0000702543 | 2,086621 | 4.485.450.000 | |
2015-07-31 | HU0000702543 | 2,086697 | 4.485.610.000 | |
2015-07-30 | HU0000702543 | 2,086708 | 4.485.630.000 | |
2015-07-29 | HU0000702543 | 2,086727 | 4.485.670.000 | |
2015-07-28 | HU0000702543 | 2,086728 | 4.485.680.000 | |
2015-07-27 | HU0000702543 | 2,086703 | 4.485.620.000 | |
2015-07-24 | HU0000702543 | 2,086703 | 4.485.620.000 | |
2015-07-23 | HU0000702543 | 2,086495 | 4.487.840.000 | |
2015-07-22 | HU0000702543 | 2,086681 | 4.488.240.000 | |
2015-07-21 | HU0000702543 | 2,086654 | 4.487.790.000 | |
2015-07-20 | HU0000702543 | 2,086664 | 4.487.810.000 | |
2015-07-17 | HU0000702543 | 2,086720 | 4.487.930.000 | |
2015-07-16 | HU0000702543 | 2,086599 | 4.487.670.000 | |
2015-07-15 | HU0000702543 | 2,086523 | 4.487.500.000 | |
2015-07-14 | HU0000702543 | 2,086092 | 4.486.580.000 | |
2015-07-13 | HU0000702543 | 2,085672 | 4.485.670.000 | |
2015-07-10 | HU0000702543 | 2,085668 | 4.485.670.000 | |
2015-07-09 | HU0000702543 | 2,085687 | 4.485.710.000 | |
2015-07-08 | HU0000702543 | 2,085659 | 4.485.650.000 | |
2015-07-07 | HU0000702543 | 2,085390 | 4.485.070.000 | |
2015-07-06 | HU0000702543 | 2,085413 | 4.485.120.000 | |
2015-07-03 | HU0000702543 | 2,085408 | 4.485.110.000 | |
2015-07-02 | HU0000702543 | 2,085395 | 4.485.080.000 | |
2015-07-01 | HU0000702543 | 2,085517 | 4.485.340.000 | |
2015-06-30 | HU0000702543 | 2,085196 | 4.486.510.000 | |
2015-06-29 | HU0000702543 | 2,085435 | 4.497.020.000 | |
2015-06-26 | HU0000702543 | 2,085435 | 4.497.020.000 | |
2015-06-25 | HU0000702543 | 2,085486 | 4.497.130.000 | |
2015-06-24 | HU0000702543 | 2,085444 | 4.512.910.000 | |
2015-06-23 | HU0000702543 | 2,085897 | 4.513.490.000 | |
2015-06-22 | HU0000702543 | 2,086005 | 4.513.730.000 | |
2015-06-19 | HU0000702543 | 2,085990 | 4.519.550.000 | |
2015-06-18 | HU0000702543 | 2,085955 | 4.519.480.000 | |
2015-06-17 | HU0000702543 | 2,086167 | 4.519.930.000 | |
2015-06-16 | HU0000702543 | 2,086020 | 4.519.620.000 | |
2015-06-15 | HU0000702543 | 2,085858 | 4.519.270.000 | |
2015-06-12 | HU0000702543 | 2,085868 | 4.519.290.000 | |
2015-06-11 | HU0000702543 | 2,085852 | 4.519.250.000 | |
2015-06-10 | HU0000702543 | 2,085916 | 4.519.390.000 | |
2015-06-09 | HU0000702543 | 2,085760 | 4.519.050.000 | |
2015-06-08 | HU0000702543 | 2,085695 | 4.518.910.000 | |
2015-06-05 | HU0000702543 | 2,085514 | 4.530.980.000 | |
2015-06-04 | HU0000702543 | 2,085991 | 4.532.020.000 | |
2015-06-03 | HU0000702543 | 2,084246 | 4.528.230.000 | |
2015-06-02 | HU0000702543 | 2,084565 | 4.528.920.000 | |
2015-06-01 | HU0000702543 | 2,085081 | 4.530.040.000 | |
2015-05-29 | HU0000702543 | 2,084473 | 4.528.720.000 | |
2015-05-28 | HU0000702543 | 2,084466 | 4.528.710.000 | |
2015-05-27 | HU0000702543 | 2,084202 | 4.528.130.000 | |
2015-05-26 | HU0000702543 | 2,084088 | 4.527.880.000 | |
2015-05-22 | HU0000702543 | 2,084060 | 4.527.820.000 | |
2015-05-21 | HU0000702543 | 2,084032 | 4.527.160.000 | |
2015-05-20 | HU0000702543 | 2,084019 | 4.527.130.000 | |
2015-05-19 | HU0000702543 | 2,083890 | 4.526.850.000 | |
2015-05-18 | HU0000702543 | 2,083698 | 4.527.830.000 | |
2015-05-15 | HU0000702543 | 2,083668 | 4.527.770.000 | |
2015-05-14 | HU0000702543 | 2,083668 | 4.527.770.000 | |
2015-05-13 | HU0000702543 | 2,084140 | 4.528.790.000 | |
2015-05-12 | HU0000702543 | 2,084109 | 4.528.730.000 | |
2015-05-11 | HU0000702543 | 2,083282 | 4.526.930.000 | |
2015-05-08 | HU0000702543 | 2,083251 | 4.526.860.000 | |
2015-05-07 | HU0000702543 | 2,083220 | 4.526.790.000 | |
2015-05-06 | HU0000702543 | 2,083165 | 4.526.670.000 | |
2015-05-05 | HU0000702543 | 2,083036 | 4.526.390.000 | |
2015-05-04 | HU0000702543 | 2,082914 | 4.526.130.000 | |
2015-04-30 | HU0000702543 | 2,083222 | 4.526.800.000 | |
2015-04-29 | HU0000702543 | 2,083170 | 4.526.690.000 | |
2015-04-28 | HU0000702543 | 2,083151 | 4.526.640.000 | |
2015-04-27 | HU0000702543 | 2,083050 | 4.526.420.000 | |
2015-04-24 | HU0000702543 | 2,083261 | 4.526.880.000 | |
2015-04-23 | HU0000702543 | 2,083227 | 4.526.810.000 | |
2015-04-22 | HU0000702543 | 2,083193 | 4.526.740.000 | |
2015-04-21 | HU0000702543 | 2,083260 | 4.526.320.000 | |
2015-04-20 | HU0000702543 | 2,083164 | 4.546.170.000 | |
2015-04-17 | HU0000702543 | 2,083495 | 4.550.320.000 | |
2015-04-16 | HU0000702543 | 2,083803 | 4.552.580.000 | |
2015-04-15 | HU0000702543 | 2,083679 | 4.552.300.000 | |
2015-04-14 | HU0000702543 | 2,083690 | 4.553.370.000 | |
2015-04-13 | HU0000702543 | 2,083591 | 4.553.150.000 | |
2015-04-10 | HU0000702543 | 2,083571 | 4.553.110.000 | |
2015-04-09 | HU0000702543 | 2,083768 | 4.553.540.000 | |
2015-04-08 | HU0000702543 | 2,083818 | 4.553.650.000 | |
2015-04-07 | HU0000702543 | 2,083685 | 4.553.360.000 | |
2015-04-03 | HU0000702543 | 2,083652 | 4.553.280.000 | |
2015-04-02 | HU0000702543 | 2,083618 | 4.553.210.000 | |
2015-04-01 | HU0000702543 | 2,084160 | 4.554.390.000 | |
2015-03-31 | HU0000702543 | 2,083337 | 4.551.420.000 | |
2015-03-30 | HU0000702543 | 2,083224 | 4.551.170.000 | |
2015-03-27 | HU0000702543 | 2,083776 | 4.552.380.000 | |
2015-03-26 | HU0000702543 | 2,083742 | 4.552.300.000 | |
2015-03-25 | HU0000702543 | 2,083694 | 4.554.880.000 | |
2015-03-24 | HU0000702543 | 2,083661 | 4.554.800.000 | |
2015-03-23 | HU0000702543 | 2,083528 | 4.553.950.000 | |
2015-03-20 | HU0000702543 | 2,083259 | 4.905.580.000 | |
2015-03-19 | HU0000702543 | 2,083582 | 4.906.340.000 | |
2015-03-18 | HU0000702543 | 2,083846 | 4.906.960.000 | |
2015-03-17 | HU0000702543 | 2,084072 | 4.907.500.000 | |
2015-03-16 | HU0000702543 | 2,083997 | 4.908.160.000 | |
2015-03-13 | HU0000702543 | 2,084074 | 4.908.340.000 | |
2015-03-12 | HU0000702543 | 2,084066 | 4.908.320.000 | |
2015-03-11 | HU0000702543 | 2,084190 | 4.908.610.000 | |
2015-03-10 | HU0000702543 | 2,084163 | 4.908.550.000 | |
2015-03-09 | HU0000702543 | 2,083960 | 4.908.070.000 | |
2015-03-06 | HU0000702543 | 2,084038 | 5.013.520.000 | |
2015-03-05 | HU0000702543 | 2,084008 | 5.013.450.000 | |
2015-03-04 | HU0000702543 | 2,083971 | 5.013.360.000 | |
2015-03-03 | HU0000702543 | 2,083772 | 5.012.880.000 | |
2015-03-02 | HU0000702543 | 2,083663 | 5.012.620.000 | |
2015-02-27 | HU0000702543 | 2,083608 | 5.012.490.000 | |
2015-02-26 | HU0000702543 | 2,083391 | 5.018.850.000 | |
2015-02-25 | HU0000702543 | 2,083355 | 5.018.770.000 | |
2015-02-24 | HU0000702543 | 2,083408 | 5.022.630.000 | |
2015-02-23 | HU0000702543 | 2,082457 | 5.019.790.000 | |
2015-02-20 | HU0000702543 | 2,082437 | 5.019.740.000 | |
2015-02-19 | HU0000702543 | 2,082271 | 5.019.340.000 | |
2015-02-18 | HU0000702543 | 2,082210 | 5.019.190.000 | |
2015-02-17 | HU0000702543 | 2,081966 | 5.018.930.000 | |
2015-02-16 | HU0000702543 | 2,081900 | 5.018.770.000 | |
2015-02-13 | HU0000702543 | 2,081707 | 5.018.300.000 | |
2015-02-12 | HU0000702543 | 2,081666 | 5.018.210.000 | |
2015-02-11 | HU0000702543 | 2,081572 | 5.017.980.000 | |
2015-02-10 | HU0000702543 | 2,081504 | 5.017.810.000 | |
2015-02-09 | HU0000702543 | 2,081396 | 5.019.000.000 | |
2015-02-06 | HU0000702543 | 2,081381 | 5.018.970.000 | |
2015-02-05 | HU0000702543 | 2,080828 | 5.017.640.000 | |
2015-02-04 | HU0000702543 | 2,081070 | 5.020.080.000 | |
2015-02-03 | HU0000702543 | 2,080846 | 5.018.910.000 | |
2015-02-02 | HU0000702543 | 2,080262 | 5.017.500.000 | |
2015-01-30 | HU0000702543 | 2,080157 | 5.017.240.000 | |
2015-01-29 | HU0000702543 | 2,079983 | 5.017.220.000 | |
2015-01-28 | HU0000702543 | 2,079742 | 5.016.640.000 | |
2015-01-27 | HU0000702543 | 2,079455 | 5.015.950.000 | |
2015-01-26 | HU0000702543 | 2,079089 | 5.015.070.000 | |
2015-01-23 | HU0000702543 | 2,078395 | 5.013.390.000 | |
2015-01-22 | HU0000702543 | 2,078371 | 5.013.340.000 | |
2015-01-21 | HU0000702543 | 2,077585 | 5.010.890.000 | |
2015-01-20 | HU0000702543 | 2,077474 | 5.010.620.000 | |
2015-01-19 | HU0000702543 | 2,077376 | 4.810.390.000 | |
2015-01-16 | HU0000702543 | 2,077443 | 4.810.540.000 | |
2015-01-15 | HU0000702543 | 2,077255 | 4.820.110.000 | |
2015-01-14 | HU0000702543 | 2,076998 | 4.822.420.000 | |
2015-01-13 | HU0000702543 | 2,077052 | 4.822.540.000 | |
2015-01-12 | HU0000702543 | 2,076756 | 4.821.860.000 | |
2015-01-09 | HU0000702543 | 2,076732 | 4.821.800.000 | |
2015-01-08 | HU0000702543 | 2,076710 | 4.821.750.000 | |
2015-01-07 | HU0000702543 | 2,075801 | 4.819.640.000 | |
2015-01-06 | HU0000702543 | 2,075809 | 4.819.660.000 | |
2015-01-05 | HU0000702543 | 2,076926 | 4.822.250.000 | |
2014-12-31 | HU0000702543 | 2,076894 | 4.822.180.000 | |
2014-12-30 | HU0000702543 | 2,076452 | 4.821.150.000 | |
2014-12-29 | HU0000702543 | 2,075931 | 4.819.940.000 | |
2014-12-23 | HU0000702543 | 2,076252 | 4.820.140.000 | |
2014-12-22 | HU0000702543 | 2,076122 | 4.548.980.000 | |
2014-12-19 | HU0000702543 | 2,075160 | 4.546.870.000 | |
2014-12-18 | HU0000702543 | 2,075645 | 4.547.940.000 | |
2014-12-17 | HU0000702543 | 2,075094 | 4.546.730.000 | |
2014-12-16 | HU0000702543 | 2,075366 | 4.547.320.000 | |
2014-12-15 | HU0000702543 | 2,074838 | 4.546.170.000 | |
2014-12-12 | HU0000702543 | 2,074783 | 4.547.670.000 | |
2014-12-11 | HU0000702543 | 2,074639 | 4.547.360.000 | |
2014-12-10 | HU0000702543 | 2,074481 | 4.547.010.000 | |
2014-12-09 | HU0000702543 | 2,073988 | 4.545.930.000 | |
2014-12-08 | HU0000702543 | 2,073910 | 4.545.760.000 | |
2014-12-05 | HU0000702543 | 2,071213 | 4.552.940.000 | |
2014-12-04 | HU0000702543 | 2,073122 | 4.544.030.000 | |
2014-12-03 | HU0000702543 | 2,073093 | 4.543.970.000 | |
2014-12-02 | HU0000702543 | 2,072979 | 4.543.720.000 | |
2014-12-01 | HU0000702543 | 2,072738 | 4.543.190.000 | |
2014-11-28 | HU0000702543 | 2,072700 | 4.543.110.000 | |
2014-11-27 | HU0000702543 | 2,072585 | 4.542.860.000 | |
2014-11-26 | HU0000702543 | 2,072567 | 4.542.820.000 | |
2014-11-25 | HU0000702543 | 2,072447 | 4.542.550.000 | |
2014-11-24 | HU0000702543 | 2,072334 | 4.542.310.000 | |
2014-11-21 | HU0000702543 | 2,072294 | 4.541.670.000 | |
2014-11-20 | HU0000702543 | 2,072168 | 4.541.390.000 | |
2014-11-19 | HU0000702543 | 2,072071 | 4.541.180.000 | |
2014-11-18 | HU0000702543 | 2,071751 | 4.544.450.000 | |
2014-11-17 | HU0000702543 | 2,071588 | 4.552.590.000 | |
2014-11-14 | HU0000702543 | 2,071442 | 4.553.440.000 | |
2014-11-13 | HU0000702543 | 2,071318 | 4.553.170.000 | |
2014-11-12 | HU0000702543 | 2,071425 | 4.553.400.000 | |
2014-11-11 | HU0000702543 | 2,071364 | 4.553.270.000 | |
2014-11-10 | HU0000702543 | 2,070904 | 4.552.260.000 | |
2014-11-07 | HU0000702543 | 2,071101 | 4.552.690.000 | |
2014-11-06 | HU0000702543 | 2,071247 | 4.553.010.000 | |
2014-11-05 | HU0000702543 | 2,071213 | 4.552.940.000 | |
2014-11-04 | HU0000702543 | 2,071533 | 4.553.640.000 | |
2014-11-03 | HU0000702543 | 2,070929 | 4.552.310.000 | |
2014-10-31 | HU0000702543 | 2,071064 | 4.552.610.000 | |
2014-10-30 | HU0000702543 | 2,071133 | 4.552.760.000 | |
2014-10-29 | HU0000702543 | 2,071087 | 4.555.720.000 | |
2014-10-28 | HU0000702543 | 2,071171 | 4.556.800.000 | |
2014-10-27 | HU0000702543 | 2,069847 | 4.553.890.000 | |
2014-10-22 | HU0000702543 | 2,070933 | 4.556.280.000 | |
2014-10-21 | HU0000702543 | 2,071355 | 4.556.660.000 | |
2014-10-20 | HU0000702543 | 2,071172 | 4.556.250.000 | |
2014-10-17 | HU0000702543 | 2,071258 | 4.556.440.000 | |
2014-10-15 | HU0000702543 | 2,071053 | 4.555.990.000 | |
2014-10-14 | HU0000702543 | 2,071112 | 4.330.320.000 | |
2014-10-13 | HU0000702543 | 2,071378 | 4.344.010.000 | |
2014-10-10 | HU0000702543 | 2,071343 | 4.348.400.000 | |
2014-10-09 | HU0000702543 | 2,071524 | 4.348.780.000 | |
2014-10-08 | HU0000702543 | 2,071465 | 4.348.660.000 | |
2014-10-07 | HU0000702543 | 2,071651 | 4.349.050.000 | |
2014-10-06 | HU0000702543 | 2,071788 | 4.349.340.000 | |
2014-10-03 | HU0000702543 | 2,071752 | 4.349.260.000 | |
2014-10-02 | HU0000702543 | 2,072408 | 4.355.040.000 | |
2014-10-01 | HU0000702543 | 2,072325 | 4.354.870.000 | |
2014-09-30 | HU0000702543 | 2,071391 | 4.352.900.000 | |
2014-09-29 | HU0000702543 | 2,071091 | 4.352.270.000 | |
2014-09-26 | HU0000702543 | 2,071073 | 4.352.240.000 | |
2014-09-25 | HU0000702543 | 2,071218 | 4.352.540.000 | |
2014-09-24 | HU0000702543 | 2,071286 | 4.170.680.000 | |
2014-09-23 | HU0000702543 | 2,071267 | 4.170.090.000 | |
2014-09-22 | HU0000702543 | 2,070996 | 4.042.060.000 | |
2014-09-19 | HU0000702543 | 2,070914 | 4.171.830.000 | |
2014-09-18 | HU0000702543 | 2,070748 | 4.171.490.000 | |
2014-09-17 | HU0000702543 | 2,070429 | 4.170.850.000 | |
2014-09-16 | HU0000702543 | 2,070562 | 4.041.120.000 | |
2014-09-15 | HU0000702543 | 2,070251 | 4.042.030.000 | |
2014-09-12 | HU0000702543 | 2,070269 | 4.042.060.000 | |
2014-09-11 | HU0000702543 | 2,070018 | 4.041.570.000 | |
2014-09-10 | HU0000702543 | 2,069940 | 4.041.420.000 | |
2014-09-09 | HU0000702543 | 2,070045 | 4.041.630.000 | |
2014-09-08 | HU0000702543 | 2,069456 | 4.040.480.000 | |
2014-09-05 | HU0000702543 | 2,069379 | 4.040.320.000 | |
2014-09-04 | HU0000702543 | 2,069617 | 4.040.790.000 | |
2014-09-03 | HU0000702543 | 2,069312 | 4.000.190.000 | |
2014-09-02 | HU0000702543 | 2,068438 | 3.998.500.000 | |
2014-09-01 | HU0000702543 | 2,068112 | 3.997.870.000 | |
2014-08-29 | HU0000702543 | 2,068045 | 3.997.740.000 | |
2014-08-28 | HU0000702543 | 2,067798 | 3.988.770.000 | |
2014-08-27 | HU0000702543 | 2,068048 | 3.989.250.000 | |
2014-08-26 | HU0000702543 | 2,068259 | 3.989.660.000 | |
2014-08-25 | HU0000702543 | 2,067871 | 3.988.910.000 | |
2014-08-22 | HU0000702543 | 2,067786 | 3.931.990.000 | |
2014-08-21 | HU0000702543 | 2,067765 | 3.931.950.000 | |
2014-08-19 | HU0000702543 | 2,067910 | 3.932.230.000 | |
2014-08-18 | HU0000702543 | 2,067784 | 3.931.990.000 | |
2014-08-15 | HU0000702543 | 2,067746 | 3.931.920.000 | |
2014-08-14 | HU0000702543 | 2,067613 | 3.931.670.000 | |
2014-08-13 | HU0000702543 | 2,067512 | 3.931.470.000 | |
2014-08-12 | HU0000702543 | 2,067208 | 3.930.900.000 | |
2014-08-11 | HU0000702543 | 2,067115 | 3.930.720.000 | |
2014-08-08 | HU0000702543 | 2,067122 | 3.930.730.000 | |
2014-08-07 | HU0000702543 | 2,067085 | 3.935.310.000 | |
2014-08-06 | HU0000702543 | 2,067047 | 3.935.240.000 | |
2014-08-05 | HU0000702543 | 2,066818 | 3.924.950.000 | |
2014-08-04 | HU0000702543 | 2,066431 | 3.924.220.000 | |
2014-08-01 | HU0000702543 | 2,066609 | 3.924.550.000 | |
2014-07-31 | HU0000702543 | 2,066465 | 3.924.280.000 | |
2014-07-30 | HU0000702543 | 2,066447 | 3.971.770.000 | |
2014-07-29 | HU0000702543 | 2,066143 | 3.971.190.000 | |
2014-07-28 | HU0000702543 | 2,066033 | 3.970.980.000 | |
2014-07-25 | HU0000702543 | 2,065987 | 3.970.890.000 | |
2014-07-24 | HU0000702543 | 2,065942 | 3.971.200.000 | |
2014-07-23 | HU0000702543 | 2,065870 | 3.794.060.000 | |
2014-07-22 | HU0000702543 | 2,065590 | 3.793.300.000 | |
2014-07-21 | HU0000702543 | 2,065335 | 3.792.830.000 | |
2014-07-18 | HU0000702543 | 2,065339 | 3.794.590.000 | |
2014-07-17 | HU0000702543 | 2,065078 | 3.794.110.000 | |
2014-07-16 | HU0000702543 | 2,064959 | 3.793.900.000 | |
2014-07-15 | HU0000702543 | 2,064863 | 3.793.720.000 | |
2014-07-14 | HU0000702543 | 2,064563 | 3.793.170.000 | |
2014-07-11 | HU0000702543 | 2,064400 | 3.792.820.000 | |
2014-07-10 | HU0000702543 | 2,064191 | 3.792.430.000 | |
2014-07-09 | HU0000702543 | 2,064049 | 3.792.170.000 | |
2014-07-08 | HU0000702543 | 2,063894 | 3.791.890.000 | |
2014-07-07 | HU0000702543 | 2,063614 | 3.791.370.000 | |
2014-07-04 | HU0000702543 | 2,063539 | 3.791.240.000 | |
2014-07-03 | HU0000702543 | 2,063714 | 3.791.560.000 | |
2014-07-02 | HU0000702543 | 2,063648 | 3.791.440.000 | |
2014-07-01 | HU0000702543 | 2,063477 | 3.790.130.000 | |
2014-06-30 | HU0000702543 | 2,063270 | 3.789.740.000 | |
2014-06-27 | HU0000702543 | 2,063177 | 3.789.570.000 | |
2014-06-26 | HU0000702543 | 2,063108 | 3.789.450.000 | |
2014-06-25 | HU0000702543 | 2,063048 | 3.789.340.000 | |
2014-06-24 | HU0000702543 | 2,062911 | 3.789.090.000 | |
2014-06-23 | HU0000702543 | 2,062661 | 3.788.580.000 | |
2014-06-20 | HU0000702543 | 2,062600 | 3.799.570.000 | |
2014-06-19 | HU0000702543 | 2,062509 | 3.799.400.000 | |
2014-06-18 | HU0000702543 | 2,062398 | 3.799.190.000 | |
2014-06-17 | HU0000702543 | 2,062269 | 3.798.960.000 | |
2014-06-16 | HU0000702543 | 2,062037 | 3.798.530.000 | |
2014-06-13 | HU0000702543 | 2,061964 | 3.798.390.000 | |
2014-06-12 | HU0000702543 | 2,061893 | 3.798.760.000 | |
2014-06-11 | HU0000702543 | 2,061681 | 3.798.370.000 | |
2014-06-10 | HU0000702543 | 2,061268 | 3.797.610.000 | |
2014-06-06 | HU0000702543 | 2,060923 | 3.796.970.000 | |
2014-06-05 | HU0000702543 | 2,060831 | 3.998.880.000 | |
2014-06-04 | HU0000702543 | 2,060756 | 3.998.730.000 | |
2014-06-03 | HU0000702543 | 2,060680 | 3.998.580.000 | |
2014-06-02 | HU0000702543 | 2,060418 | 3.998.070.000 | |
2014-05-30 | HU0000702543 | 2,060342 | 4.001.020.000 | |
2014-05-29 | HU0000702543 | 2,060228 | 4.000.800.000 | |
2014-05-28 | HU0000702543 | 2,060152 | 4.000.650.000 | |
2014-05-27 | HU0000702543 | 2,060029 | 4.000.410.000 | |
2014-05-26 | HU0000702543 | 2,059795 | 3.999.960.000 | |
2014-05-23 | HU0000702543 | 2,059717 | 3.999.800.000 | |
2014-05-22 | HU0000702543 | 2,059635 | 3.999.640.000 | |
2014-05-21 | HU0000702543 | 2,059553 | 3.999.440.000 | |
2014-05-20 | HU0000702543 | 2,059475 | 3.999.280.000 | |
2014-05-19 | HU0000702543 | 2,059213 | 4.004.600.000 | |
2014-05-16 | HU0000702543 | 2,059212 | 4.004.600.000 | |
2014-05-15 | HU0000702543 | 2,059084 | 4.004.350.000 | |
2014-05-14 | HU0000702543 | 2,058988 | 4.004.160.000 | |
2014-05-13 | HU0000702543 | 2,058912 | 4.004.020.000 | |
2014-05-12 | HU0000702543 | 2,058637 | 4.003.480.000 | |
2014-05-09 | HU0000702543 | 2,058700 | 4.008.130.000 | |
2014-05-08 | HU0000702543 | 2,058663 | 4.008.060.000 | |
2014-05-07 | HU0000702543 | 2,058588 | 4.007.420.000 | |
2014-05-06 | HU0000702543 | 2,058513 | 4.007.270.000 | |
2014-05-05 | HU0000702543 | 2,058067 | 4.006.400.000 | |
2014-04-30 | HU0000702543 | 2,057911 | 4.006.200.000 | |
2014-04-29 | HU0000702543 | 2,057823 | 4.007.910.000 | |
2014-04-28 | HU0000702543 | 2,057550 | 4.007.380.000 | |
2014-04-25 | HU0000702543 | 2,057521 | 4.007.720.000 | |
2014-04-24 | HU0000702543 | 2,056775 | 4.009.560.000 | |
2014-04-23 | HU0000702543 | 2,056682 | 4.018.730.000 | |
2014-04-22 | HU0000702543 | 2,056254 | 4.019.140.000 | |
2014-04-18 | HU0000702543 | 2,056145 | 4.018.930.000 | |
2014-04-17 | HU0000702543 | 2,056032 | 4.018.710.000 | |
2014-04-16 | HU0000702543 | 2,055941 | 4.019.590.000 | |
2014-04-15 | HU0000702543 | 2,055830 | 4.019.370.000 | |
2014-04-14 | HU0000702543 | 2,055530 | 4.018.780.000 | |
2014-04-11 | HU0000702543 | 2,055460 | 4.018.640.000 | |
2014-04-10 | HU0000702543 | 2,055404 | 4.021.270.000 | |
2014-04-09 | HU0000702543 | 2,055301 | 4.021.070.000 | |
2014-04-08 | HU0000702543 | 2,055112 | 4.020.700.000 | |
2014-04-07 | HU0000702543 | 2,054764 | 4.020.020.000 | |
2014-04-04 | HU0000702543 | 2,054668 | 4.019.830.000 | |
2014-04-03 | HU0000702543 | 2,054574 | 4.019.640.000 | |
2014-04-02 | HU0000702543 | 2,054463 | 4.019.430.000 | |
2014-04-01 | HU0000702543 | 2,054330 | 4.019.170.000 | |
2014-03-31 | HU0000702543 | 2,053893 | 4.018.310.000 | |
2014-03-28 | HU0000702543 | 2,053649 | 4.017.840.000 | |
2014-03-27 | HU0000702543 | 2,053575 | 4.017.690.000 | |
2014-03-26 | HU0000702543 | 2,053387 | 4.017.320.000 | |
2014-03-25 | HU0000702543 | 2,053361 | 4.017.270.000 | |
2014-03-24 | HU0000702543 | 2,052985 | 4.016.540.000 | |
2014-03-21 | HU0000702543 | 2,052926 | 3.926.410.000 | |
2014-03-20 | HU0000702543 | 2,052690 | 3.925.960.000 | |
2014-03-19 | HU0000702543 | 2,052486 | 3.927.300.000 | |
2014-03-18 | HU0000702543 | 2,052408 | 3.927.150.000 | |
2014-03-17 | HU0000702543 | 2,052023 | 3.926.410.000 | |
2014-03-14 | HU0000702543 | 2,051910 | 3.837.040.000 | |
2014-03-13 | HU0000702543 | 2,051814 | 3.837.210.000 | |
2014-03-12 | HU0000702543 | 2,051663 | 3.836.930.000 | |
2014-03-11 | HU0000702543 | 2,051489 | 3.836.600.000 | |
2014-03-10 | HU0000702543 | 2,051228 | 3.836.110.000 | |
2014-03-07 | HU0000702543 | 2,051092 | 3.966.940.000 | |
2014-03-06 | HU0000702543 | 2,050938 | 3.966.650.000 | |
2014-03-05 | HU0000702543 | 2,050837 | 3.966.450.000 | |
2014-03-04 | HU0000702543 | 2,050683 | 3.966.150.000 | |
2014-03-03 | HU0000702543 | 2,050446 | 3.965.700.000 | |
2014-02-28 | HU0000702543 | 2,050335 | 3.965.480.000 | |
2014-02-27 | HU0000702543 | 2,050222 | 3.965.260.000 | |
2014-02-26 | HU0000702543 | 2,050141 | 3.965.310.000 | |
2014-02-25 | HU0000702543 | 2,049725 | 3.964.500.000 | |
2014-02-24 | HU0000702543 | 2,049414 | 3.963.900.000 | |
2014-02-21 | HU0000702543 | 2,049208 | 3.962.490.000 | |
2014-02-20 | HU0000702543 | 2,049117 | 3.949.310.000 | |
2014-02-19 | HU0000702543 | 2,049083 | 3.949.250.000 | |
2014-02-18 | HU0000702543 | 2,049007 | 3.953.300.000 | |
2014-02-17 | HU0000702543 | 2,048717 | 3.952.740.000 | |
2014-02-14 | HU0000702543 | 2,048514 | 3.952.350.000 | |
2014-02-13 | HU0000702543 | 2,048477 | 3.952.280.000 | |
2014-02-12 | HU0000702543 | 2,048335 | 3.952.810.000 | |
2014-02-11 | HU0000702543 | 2,048211 | 3.952.570.000 | |
2014-02-10 | HU0000702543 | 2,047768 | 3.930.210.000 | |
2014-02-07 | HU0000702543 | 2,047899 | 3.930.460.000 | |
2014-02-06 | HU0000702543 | 2,047546 | 3.929.790.000 | |
2014-02-05 | HU0000702543 | 2,047055 | 3.928.840.000 | |
2014-02-04 | HU0000702543 | 2,046659 | 3.928.080.000 | |
2014-02-03 | HU0000702543 | 2,046470 | 3.927.720.000 | |
2014-01-31 | HU0000702543 | 2,046637 | 3.928.040.000 | |
2014-01-30 | HU0000702543 | 2,047873 | 3.930.410.000 | |
2014-01-29 | HU0000702543 | 2,047934 | 3.930.530.000 | |
2014-01-28 | HU0000702543 | 2,047984 | 3.930.630.000 | |
2014-01-27 | HU0000702543 | 2,047635 | 3.930.200.000 | |
2014-01-24 | HU0000702543 | 2,047612 | 3.931.300.000 | |
2014-01-23 | HU0000702543 | 2,047505 | 3.931.100.000 | |
2014-01-22 | HU0000702543 | 2,047269 | 3.930.640.000 | |
2014-01-21 | HU0000702543 | 2,047166 | 3.930.440.000 | |
2014-01-20 | HU0000702543 | 2,046904 | 3.929.940.000 | |
2014-01-17 | HU0000702543 | 2,046661 | 3.929.480.000 | |
2014-01-16 | HU0000702543 | 2,046503 | 3.929.170.000 | |
2014-01-15 | HU0000702543 | 2,046219 | 3.888.630.000 | |
2014-01-14 | HU0000702543 | 2,046123 | 3.888.440.000 | |
2014-01-13 | HU0000702543 | 2,045755 | 3.887.740.000 | |
2014-01-10 | HU0000702543 | 2,045620 | 3.887.490.000 | |
2014-01-09 | HU0000702543 | 2,045394 | 3.890.970.000 | |
2014-01-08 | HU0000702543 | 2,045244 | 3.890.680.000 | |
2014-01-07 | HU0000702543 | 2,045057 | 3.890.330.000 | |
2014-01-06 | HU0000702543 | 2,044765 | 3.889.770.000 | |
2014-01-03 | HU0000702543 | 2,044689 | 3.889.630.000 | |
2014-01-02 | HU0000702543 | 2,044504 | 3.889.280.000 | |
2013-12-30 | HU0000702543 | 2,043691 | 3.887.730.000 | |
2013-12-23 | HU0000702543 | 2,043329 | 3.887.040.000 | |
2013-12-20 | HU0000702543 | 2,043252 | 3.886.900.000 | |
2013-12-19 | HU0000702543 | 2,043120 | 3.886.640.000 | |
2013-12-18 | HU0000702543 | 2,042850 | 3.887.250.000 | |
2013-12-17 | HU0000702543 | 2,042721 | 3.887.000.000 | |
2013-12-16 | HU0000702543 | 2,042393 | 3.887.560.000 | |
2013-12-13 | HU0000702543 | 2,042283 | 3.887.350.000 | |
2013-12-12 | HU0000702543 | 2,042164 | 3.892.020.000 | |
2013-12-11 | HU0000702543 | 2,042017 | 3.892.250.000 | |
2013-12-10 | HU0000702543 | 2,041923 | 3.892.070.000 | |
2013-12-09 | HU0000702543 | 2,041602 | 3.891.460.000 | |
2013-12-06 | HU0000702543 | 2,041495 | 3.891.260.000 | |
2013-12-05 | HU0000702543 | 2,041288 | 3.890.860.000 | |
2013-12-04 | HU0000702543 | 2,041156 | 3.890.610.000 | |
2013-12-03 | HU0000702543 | 2,041224 | 3.890.740.000 | |
2013-12-02 | HU0000702543 | 2,040922 | 3.890.160.000 | |
2013-11-29 | HU0000702543 | 2,040924 | 3.891.720.000 | |
2013-11-28 | HU0000702543 | 2,040698 | 3.891.290.000 | |
2013-11-27 | HU0000702543 | 2,040449 | 3.890.820.000 | |
2013-11-26 | HU0000702543 | 2,040204 | 4.101.430.000 | |
2013-11-25 | HU0000702543 | 2,039888 | 4.100.800.000 | |
2013-11-22 | HU0000702543 | 2,039768 | 4.100.560.000 | |
2013-11-21 | HU0000702543 | 2,039696 | 4.100.410.000 | |
2013-11-20 | HU0000702543 | 2,039608 | 4.100.230.000 | |
2013-11-19 | HU0000702543 | 2,039092 | 4.099.600.000 | |
2013-11-18 | HU0000702543 | 2,038771 | 4.098.950.000 | |
2013-11-15 | HU0000702543 | 2,038603 | 4.098.920.000 | |
2013-11-14 | HU0000702543 | 2,038424 | 4.098.560.000 | |
2013-11-13 | HU0000702543 | 2,037994 | 4.097.700.000 | |
2013-11-12 | HU0000702543 | 2,037557 | 4.096.820.000 | |
2013-11-11 | HU0000702543 | 2,037252 | 4.100.280.000 | |
2013-11-08 | HU0000702543 | 2,037057 | 4.099.890.000 | |
2013-11-07 | HU0000702543 | 2,036848 | 4.099.460.000 | |
2013-11-06 | HU0000702543 | 2,036804 | 4.099.680.000 | |
2013-11-05 | HU0000702543 | 2,036209 | 4.098.480.000 | |
2013-11-04 | HU0000702543 | 2,035748 | 4.097.560.000 | |
2013-10-31 | HU0000702543 | 2,035766 | 4.151.290.000 | |
2013-10-30 | HU0000702543 | 2,035504 | 4.150.750.000 | |
2013-10-29 | HU0000702543 | 2,035326 | 4.150.390.000 | |
2013-10-28 | HU0000702543 | 2,034916 | 4.149.550.000 | |
2013-10-25 | HU0000702543 | 2,034705 | 4.149.120.000 | |
2013-10-24 | HU0000702543 | 2,034321 | 4.148.340.000 | |
2013-10-22 | HU0000702543 | 2,034170 | 4.148.030.000 | |
2013-10-21 | HU0000702543 | 2,033784 | 4.147.250.000 | |
2013-10-18 | HU0000702543 | 2,033618 | 4.146.910.000 | |
2013-10-17 | HU0000702543 | 2,033429 | 4.148.410.000 | |
2013-10-16 | HU0000702543 | 2,033181 | 4.147.910.000 | |
2013-10-15 | HU0000702543 | 2,033051 | 4.147.640.000 | |
2013-10-14 | HU0000702543 | 2,032628 | 4.146.780.000 | |
2013-10-11 | HU0000702543 | 2,032427 | 4.146.370.000 | |
2013-10-10 | HU0000702543 | 2,032202 | 4.145.910.000 | |
2013-10-09 | HU0000702543 | 2,031977 | 4.145.450.000 | |
2013-10-08 | HU0000702543 | 2,031770 | 4.145.030.000 | |
2013-10-07 | HU0000702543 | 2,031560 | 4.143.600.000 | |
2013-10-04 | HU0000702543 | 2,031473 | 4.143.420.000 | |
2013-10-03 | HU0000702543 | 2,031158 | 4.142.780.000 | |
2013-10-02 | HU0000702543 | 2,030707 | 4.141.860.000 | |
2013-10-01 | HU0000702543 | 2,030343 | 4.141.120.000 | |
2013-09-30 | HU0000702543 | 2,029983 | 4.140.390.000 | |
2013-09-27 | HU0000702543 | 2,029865 | 4.140.140.000 | |
2013-09-26 | HU0000702543 | 2,029570 | 4.139.540.000 | |
2013-09-25 | HU0000702543 | 2,029340 | 4.342.200.000 | |
2013-09-24 | HU0000702543 | 2,029000 | 4.341.470.000 | |
2013-09-23 | HU0000702543 | 2,028602 | 4.340.620.000 | |
2013-09-20 | HU0000702543 | 2,028662 | 4.340.740.000 | |
2013-09-19 | HU0000702543 | 2,027919 | 4.339.150.000 | |
2013-09-18 | HU0000702543 | 2,027638 | 4.338.760.000 | |
2013-09-17 | HU0000702543 | 2,027326 | 4.338.090.000 | |
2013-09-16 | HU0000702543 | 2,026938 | 4.337.260.000 | |
2013-09-13 | HU0000702543 | 2,026645 | 4.336.630.000 | |
2013-09-12 | HU0000702543 | 2,026349 | 4.334.530.000 | |
2013-09-11 | HU0000702543 | 2,025984 | 4.333.750.000 | |
2013-09-10 | HU0000702543 | 2,025758 | 4.333.260.000 | |
2013-09-09 | HU0000702543 | 2,025422 | 4.332.540.000 | |
2013-09-06 | HU0000702543 | 2,025299 | 4.332.280.000 | |
2013-09-05 | HU0000702543 | 2,025081 | 4.331.810.000 | |
2013-09-04 | HU0000702543 | 2,024981 | 4.331.600.000 | |
2013-09-03 | HU0000702543 | 2,024786 | 4.331.180.000 | |
2013-09-02 | HU0000702543 | 2,024004 | 4.329.510.000 | |
2013-08-30 | HU0000702543 | 2,023750 | 4.327.560.000 | |
2013-08-29 | HU0000702543 | 2,023393 | 4.326.790.000 | |
2013-08-28 | HU0000702543 | 2,022815 | 4.325.560.000 | |
2013-08-27 | HU0000702543 | 2,021912 | 4.323.930.000 | |
2013-08-26 | HU0000702543 | 2,021574 | 4.323.370.000 | |
2013-08-22 | HU0000702543 | 2,021103 | 4.319.370.000 | |
2013-08-21 | HU0000702543 | 2,020696 | 4.319.970.000 | |
2013-08-16 | HU0000702543 | 2,020889 | 4.325.130.000 | |
2013-08-15 | HU0000702543 | 2,020468 | 4.324.230.000 | |
2013-08-14 | HU0000702543 | 2,020335 | 4.323.940.000 | |
2013-08-13 | HU0000702543 | 2,020423 | 4.324.130.000 | |
2013-08-12 | HU0000702543 | 2,020164 | 4.323.870.000 | |
2013-08-09 | HU0000702543 | 2,019942 | 4.323.400.000 | |
2013-08-08 | HU0000702543 | 2,019753 | 4.206.540.000 | |
2013-08-07 | HU0000702543 | 2,019609 | 4.206.240.000 | |
2013-08-06 | HU0000702543 | 2,019385 | 4.206.020.000 | |
2013-08-05 | HU0000702543 | 2,018990 | 4.205.200.000 | |
2013-08-02 | HU0000702543 | 2,018650 | 4.204.490.000 | |
2013-08-01 | HU0000702543 | 2,018204 | 4.203.570.000 | |
2013-07-31 | HU0000702543 | 2,018039 | 4.199.050.000 | |
2013-07-30 | HU0000702543 | 2,018129 | 4.197.400.000 | |
2013-07-29 | HU0000702543 | 2,018059 | 4.197.250.000 | |
2013-07-26 | HU0000702543 | 2,017941 | 4.200.120.000 | |
2013-07-25 | HU0000702543 | 2,017700 | 4.202.640.000 | |
2013-07-24 | HU0000702543 | 2,016757 | 4.205.450.000 | |
2013-07-23 | HU0000702543 | 2,016318 | 4.204.530.000 | |
2013-07-22 | HU0000702543 | 2,016079 | 4.204.030.000 | |
2013-07-19 | HU0000702543 | 2,015938 | 4.212.670.000 | |
2013-07-18 | HU0000702543 | 2,015419 | 4.222.440.000 | |
2013-07-17 | HU0000702543 | 2,015207 | 4.221.990.000 | |
2013-07-16 | HU0000702543 | 2,015024 | 4.221.610.000 | |
2013-07-15 | HU0000702543 | 2,014568 | 4.220.650.000 | |
2013-07-12 | HU0000702543 | 2,014354 | 4.220.210.000 | |
2013-07-11 | HU0000702543 | 2,014120 | 4.219.720.000 | |
2013-07-10 | HU0000702543 | 2,013483 | 4.218.380.000 | |
2013-07-09 | HU0000702543 | 2,013322 | 4.013.130.000 | |
2013-07-08 | HU0000702543 | 2,013030 | 4.014.050.000 | |
2013-07-04 | HU0000702543 | 2,012390 | 4.027.050.000 | |
2013-07-03 | HU0000702543 | 2,012431 | 4.027.050.000 | |
2013-07-02 | HU0000702543 | 2,011959 | 4.027.050.000 | |
2013-07-01 | HU0000702543 | 2,011316 | 4.027.050.000 | |
2013-06-28 | HU0000702543 | 2,010957 | 4.027.050.000 | |
2013-06-27 | HU0000702543 | 2,010673 | 4.027.050.000 | |
2013-06-26 | HU0000702543 | 2,009425 | 4.027.050.000 | |
2013-06-25 | HU0000702543 | 2,008479 | 4.027.050.000 | |
2013-06-24 | HU0000702543 | 2,008749 | 4.027.050.000 | |
2013-06-21 | HU0000702543 | 2,008787 | 4.027.050.000 | |
2013-06-20 | HU0000702543 | 2,009912 | 4.027.360.000 | |
2013-06-19 | HU0000702543 | 2,009882 | 4.027.400.000 | |
2013-06-18 | HU0000702543 | 2,009422 | 4.026.480.000 | |
2013-06-17 | HU0000702543 | 2,008907 | 4.041.500.000 | |
2013-06-14 | HU0000702543 | 2,008286 | 4.041.500.000 | |
2013-06-13 | HU0000702543 | 2,007896 | 4.055.540.000 | |
2013-06-12 | HU0000702543 | 2,006930 | 4.055.540.000 | |
2013-06-11 | HU0000702543 | 2,008144 | 4.062.650.000 | |
2013-06-10 | HU0000702543 | 2,008052 | 4.062.650.000 | |
2013-06-07 | HU0000702543 | 2,008014 | 4.062.650.000 | |
2013-06-06 | HU0000702543 | 2,008070 | 4.062.760.000 | |
2013-06-05 | HU0000702543 | 2,007981 | 3.409.580.000 | |
2013-06-04 | HU0000702543 | 2,007634 | 3.409.580.000 | |
2013-06-03 | HU0000702543 | 2,007237 | 3.409.580.000 | |
2013-05-31 | HU0000702543 | 2,007238 | 3.409.580.000 | |
2013-05-30 | HU0000702543 | 2,007250 | 3.409.580.000 | |
2013-05-29 | HU0000702543 | 2,006992 | 3.409.580.000 | |
2013-05-28 | HU0000702543 | 2,006747 | 3.409.580.000 | |
2013-05-27 | HU0000702543 | 2,006253 | 3.409.580.000 | |
2013-05-24 | HU0000702543 | 2,005953 | 3.409.580.000 | |
2013-05-23 | HU0000702543 | 2,006000 | 3.407.500.000 | |
2013-05-22 | HU0000702543 | 2,005798 | 3.407.500.000 | |
2013-05-21 | HU0000702543 | 2,005460 | 3.407.500.000 | |
2013-05-17 | HU0000702543 | 2,005318 | 3.407.500.000 | |
2013-05-16 | HU0000702543 | 2,004742 | 3.405.770.000 | |
2013-05-15 | HU0000702543 | 2,004464 | 3.405.770.000 | |
2013-05-14 | HU0000702543 | 2,004299 | 3.405.770.000 | |
2013-05-13 | HU0000702543 | 2,003940 | 3.405.160.000 | |
2013-05-10 | HU0000702543 | 2,003839 | 3.415.260.000 | |
2013-05-08 | HU0000702543 | 2,002903 | 3.414.200.000 | |
2013-05-07 | HU0000702543 | 2,002801 | 3.414.200.000 | |
2013-05-06 | HU0000702543 | 2,002346 | 3.414.200.000 | |
2013-05-03 | HU0000702543 | 2,002119 | 3.414.200.000 | |
2013-05-02 | HU0000702543 | 2,001440 | 3.414.200.000 | |
2013-04-30 | HU0000702543 | 2,001169 | 3.414.200.000 | |
2013-04-29 | HU0000702543 | 2,000845 | 3.414.200.000 | |
2013-04-26 | HU0000702543 | 2,000838 | 3.107.420.000 | |
2013-04-25 | HU0000702543 | 2,000772 | 3.415.610.000 | |
2013-04-24 | HU0000702543 | 2,000578 | 3.107.420.000 | |
2013-04-23 | HU0000702543 | 2,000119 | 3.107.420.000 | |
2013-04-22 | HU0000702543 | 1,999650 | 3.107.420.000 | |
2013-04-19 | HU0000702543 | 1,999189 | 3.107.420.000 | |
2013-04-18 | HU0000702543 | 1,997974 | 3.107.420.000 | |
2013-04-16 | HU0000702543 | 1,997416 | 3.107.420.000 | |
2013-04-12 | HU0000702543 | 1,996880 | 3.092.590.000 | |
2013-04-11 | HU0000702543 | 1,996589 | 3.092.590.000 | |
2013-04-10 | HU0000702543 | 1,996288 | 3.092.590.000 | |
2013-04-09 | HU0000702543 | 1,995974 | 3.092.590.000 | |
2013-04-08 | HU0000702543 | 1,994756 | 3.092.590.000 | |
2013-04-05 | HU0000702543 | 1,994164 | 3.092.590.000 | |
2013-04-04 | HU0000702543 | 1,992784 | 3.092.590.000 | |
2013-04-03 | HU0000702543 | 1,991422 | 3.092.590.000 | |
2013-04-02 | HU0000702543 | 1,990969 | 3.062.090.000 | |
2013-03-29 | HU0000702543 | 1,990887 | 3.062.090.000 | |
2013-03-28 | HU0000702543 | 1,990358 | 3.062.090.000 | |
2013-03-27 | HU0000702543 | 1,989538 | 3.062.090.000 | |
2013-03-26 | HU0000702543 | 1,989255 | 3.062.090.000 | |
2013-03-25 | HU0000702543 | 1,988792 | 3.062.090.000 | |
2013-03-22 | HU0000702543 | 1,988630 | 3.062.090.000 | |
2013-03-21 | HU0000702543 | 1,988171 | 3.062.090.000 | |
2013-03-20 | HU0000702543 | 1,987853 | 3.062.090.000 | |
2013-03-19 | HU0000702543 | 1,987528 | 3.062.090.000 | |
2013-03-18 | HU0000702543 | 1,986939 | 3.062.090.000 | |
2013-03-14 | HU0000702543 | 1,986305 | 3.062.090.000 | |
2013-03-13 | HU0000702543 | 1,985568 | 3.062.090.000 | |
2013-03-12 | HU0000702543 | 1,985242 | 3.062.090.000 | |
2013-03-11 | HU0000702543 | 1,984968 | 3.062.090.000 | |
2013-03-08 | HU0000702543 | 1,984683 | 3.062.090.000 | |
2013-03-07 | HU0000702543 | 1,984197 | 3.062.090.000 | |
2013-03-06 | HU0000702543 | 1,983791 | 3.062.090.000 | |
2013-03-05 | HU0000702543 | 1,983612 | 3.062.090.000 | |
2013-03-04 | HU0000702543 | 1,983242 | 3.062.090.000 | |
2013-03-01 | HU0000702543 | 1,981860 | 3.062.090.000 | |
2013-02-28 | HU0000702543 | 1,981192 | 3.062.090.000 | |
2013-02-27 | HU0000702543 | 1,980711 | 3.062.090.000 | |
2013-02-26 | HU0000702543 | 1,980539 | 3.062.090.000 | |
2013-02-25 | HU0000702543 | 1,979955 | 3.062.090.000 | |
2013-02-22 | HU0000702543 | 1,980045 | 3.062.090.000 | |
2013-02-21 | HU0000702543 | 1,979354 | 3.062.090.000 | |
2013-02-20 | HU0000702543 | 1,978930 | 3.062.090.000 | |
2013-02-19 | HU0000702543 | 1,977335 | 3.055.840.000 | |
2013-02-18 | HU0000702543 | 1,976399 | 3.057.750.000 | |
2013-02-15 | HU0000702543 | 1,976632 | 3.057.750.000 | |
2013-02-14 | HU0000702543 | 1,976071 | 3.066.980.000 | |
2013-02-13 | HU0000702543 | 1,975680 | 3.061.570.000 | |
2013-02-12 | HU0000702543 | 1,975477 | 3.061.260.000 | |
2013-02-11 | HU0000702543 | 1,975046 | 3.060.590.000 | |
2013-02-08 | HU0000702543 | 1,974824 | 2.852.730.000 | |
2013-02-07 | HU0000702543 | 1,974214 | 2.852.730.000 | |
2013-02-06 | HU0000702543 | 1,973803 | 2.852.140.000 | |
2013-02-05 | HU0000702543 | 1,973576 | 2.867.440.000 | |
2013-02-04 | HU0000702543 | 1,973193 | 2.867.440.000 | |
2013-02-01 | HU0000702543 | 1,972693 | 2.844.470.000 | |
2013-01-31 | HU0000702543 | 1,971833 | 2.844.470.000 | |
2013-01-30 | HU0000702543 | 1,971833 | 2.844.470.000 | |
2013-01-29 | HU0000702543 | 1,971589 | 2.843.880.000 | |
2013-01-28 | HU0000702543 | 1,971033 | 2.843.080.000 | |
2013-01-25 | HU0000702543 | 1,971020 | 2.843.060.000 | |
2013-01-24 | HU0000702543 | 1,970620 | 2.848.640.000 | |
2013-01-23 | HU0000702543 | 1,970389 | 2.853.710.000 | |
2013-01-22 | HU0000702543 | 1,970169 | 2.854.520.000 | |
2013-01-21 | HU0000702543 | 1,969471 | 2.861.660.000 | |
2013-01-18 | HU0000702543 | 1,969184 | 2.861.240.000 | |
2013-01-17 | HU0000702543 | 1,968773 | 2.862.650.000 | |
2013-01-16 | HU0000702543 | 1,968540 | 2.863.190.000 | |
2013-01-15 | HU0000702543 | 1,967755 | 2.853.050.000 | |
2013-01-14 | HU0000702543 | 1,967433 | 2.855.130.000 | |
2013-01-11 | HU0000702543 | 1,967365 | 2.855.040.000 | |
2013-01-10 | HU0000702543 | 1,966894 | 2.863.820.000 | |
2013-01-09 | HU0000702543 | 1,966871 | 2.862.690.000 | |
2013-01-08 | HU0000702543 | 1,966937 | 2.862.780.000 | |
2013-01-07 | HU0000702543 | 1,966220 | 2.862.460.000 | |
2013-01-04 | HU0000702543 | 1,966059 | 2.862.220.000 | |
2013-01-03 | HU0000702543 | 1,965348 | 2.861.190.000 | |
2013-01-02 | HU0000702543 | 1,964610 | 2.860.110.000 | |
2012-12-28 | HU0000702543 | 1,964330 | 2.861.000.000 | |
2012-12-27 | HU0000702543 | 1,962807 | 2.867.380.000 | |
2012-12-21 | HU0000702543 | 1,962492 | 2.882.620.000 | |
2012-12-20 | HU0000702543 | 1,960977 | 2.880.400.000 | |
2012-12-19 | HU0000702543 | 1,960471 | 2.880.030.000 | |
2012-12-18 | HU0000702543 | 1,960388 | 2.879.910.000 | |
2012-12-17 | HU0000702543 | 1,959747 | 2.878.970.000 | |
2012-12-14 | HU0000702543 | 1,959744 | 2.878.960.000 | |
2012-12-13 | HU0000702543 | 1,959255 | 2.878.550.000 | |
2012-12-12 | HU0000702543 | 1,959045 | 2.878.240.000 | |
2012-12-11 | HU0000702543 | 1,957358 | 2.879.480.000 | |
2012-12-10 | HU0000702543 | 1,956808 | 2.878.670.000 | |
2012-12-07 | HU0000702543 | 1,956285 | 2.873.210.000 | |
2012-12-06 | HU0000702543 | 1,955331 | 2.871.810.000 | |
2012-12-05 | HU0000702543 | 1,955022 | 2.871.350.000 | |
2012-12-04 | HU0000702543 | 1,954762 | 2.870.970.000 | |
2012-11-30 | HU0000702543 | 1,954331 | 2.874.060.000 | |
2012-11-29 | HU0000702543 | 1,953195 | 2.878.900.000 | |
2012-11-28 | HU0000702543 | 1,952727 | 2.880.480.000 | |
2012-11-27 | HU0000702543 | 1,952592 | 2.876.280.000 | |
2012-11-26 | HU0000702543 | 1,952269 | 2.875.800.000 | |
2012-11-23 | HU0000702543 | 1,951996 | 2.725.400.000 | |
2012-11-22 | HU0000702543 | 1,951584 | 2.725.220.000 | |
2012-11-21 | HU0000702543 | 1,951359 | 2.727.530.000 | |
2012-11-20 | HU0000702543 | 1,950867 | 2.726.840.000 | |
2012-11-19 | HU0000702543 | 1,950524 | 2.726.360.000 | |
2012-11-16 | HU0000702543 | 1,950260 | 2.725.990.000 | |
2012-11-15 | HU0000702543 | 1,949576 | 2.725.030.000 | |
2012-11-14 | HU0000702543 | 1,949236 | 2.724.560.000 | |
2012-11-13 | HU0000702543 | 1,948993 | 2.726.450.000 | |
2012-11-12 | HU0000702543 | 1,948576 | 2.725.870.000 | |
2012-11-09 | HU0000702543 | 1,948244 | 2.725.410.000 | |
2012-11-08 | HU0000702543 | 1,947805 | 2.724.790.000 | |
2012-11-07 | HU0000702543 | 1,947479 | 2.724.340.000 | |
2012-11-06 | HU0000702543 | 1,947034 | 2.723.710.000 | |
2012-11-05 | HU0000702543 | 1,946454 | 2.734.200.000 | |
2012-10-31 | HU0000702543 | 1,945892 | 2.733.410.000 | |
2012-10-30 | HU0000702543 | 1,944629 | 2.731.640.000 | |
2012-10-29 | HU0000702543 | 1,944778 | 2.745.460.000 | |
2012-10-26 | HU0000702543 | 1,944649 | 2.745.280.000 | |
2012-10-25 | HU0000702543 | 1,943598 | 2.742.500.000 | |
2012-10-24 | HU0000702543 | 1,943147 | 2.741.860.000 | |
2012-10-19 | HU0000702543 | 1,942890 | 2.741.500.000 | |
2012-10-18 | HU0000702543 | 1,941253 | 2.738.190.000 | |
2012-10-17 | HU0000702543 | 1,941343 | 2.740.670.000 | |
2012-10-16 | HU0000702543 | 1,940429 | 2.741.170.000 | |
2012-10-15 | HU0000702543 | 1,939501 | 2.741.720.000 | |
2012-10-12 | HU0000702543 | 1,938453 | 2.740.240.000 | |
2012-10-11 | HU0000702543 | 1,937082 | 2.743.690.000 | |
2012-10-10 | HU0000702543 | 1,936741 | 2.743.210.000 | |
2012-10-09 | HU0000702543 | 1,936374 | 2.742.690.000 | |
2012-10-08 | HU0000702543 | 1,935907 | 2.742.030.000 | |
2012-10-05 | HU0000702543 | 1,935380 | 2.745.430.000 | |
2012-10-04 | HU0000702543 | 1,934558 | 2.744.260.000 | |
2012-10-03 | HU0000702543 | 1,934273 | 2.743.860.000 | |
2012-10-02 | HU0000702543 | 1,934069 | 2.743.570.000 | |
2012-10-01 | HU0000702543 | 1,933458 | 2.742.700.000 | |
2012-09-28 | HU0000702543 | 1,933249 | 2.742.410.000 | |
2012-09-27 | HU0000702543 | 1,932719 | 2.741.660.000 | |
2012-09-26 | HU0000702543 | 1,931115 | 2.876.490.000 | |
2012-09-25 | HU0000702543 | 1,930282 | 2.885.140.000 | |
2012-09-24 | HU0000702543 | 1,929790 | 2.617.370.000 | |
2012-09-20 | HU0000702543 | 1,928615 | 2.887.070.000 | |
2012-09-19 | HU0000702543 | 1,928553 | 2.888.500.000 | |
2012-09-18 | HU0000702543 | 1,928245 | 2.888.040.000 | |
2012-09-17 | HU0000702543 | 1,928204 | 2.880.220.000 | |
2012-09-14 | HU0000702543 | 1,927253 | 2.878.800.000 | |
2012-09-13 | HU0000702543 | 1,926336 | 2.880.380.000 | |
2012-09-12 | HU0000702543 | 1,926012 | 2.899.160.000 | |
2012-09-11 | HU0000702543 | 1,925509 | 2.898.700.000 | |
2012-09-10 | HU0000702543 | 1,924612 | 2.897.350.000 | |
2012-09-07 | HU0000702543 | 1,924818 | 2.897.660.000 | |
2012-09-06 | HU0000702543 | 1,923892 | 2.902.870.000 | |
2012-09-05 | HU0000702543 | 1,923923 | 2.902.910.000 | |
2012-09-04 | HU0000702543 | 1,923253 | 2.901.900.000 | |
2012-09-03 | HU0000702543 | 1,922702 | 2.906.590.000 | |
2012-08-31 | HU0000702543 | 1,922082 | 2.903.970.000 | |
2012-08-30 | HU0000702543 | 1,921591 | 2.903.230.000 | |
2012-08-29 | HU0000702543 | 1,920897 | 2.902.180.000 | |
2012-08-28 | HU0000702543 | 1,920981 | 2.902.310.000 | |
2012-08-27 | HU0000702543 | 1,920224 | 2.903.260.000 | |
2012-08-24 | HU0000702543 | 1,919882 | 2.902.740.000 | |
2012-08-23 | HU0000702543 | 1,918071 | 2.900.000.000 | |
2012-08-22 | HU0000702543 | 1,917805 | 2.899.600.000 | |
2012-08-21 | HU0000702543 | 1,917385 | 2.898.970.000 | |
2012-08-17 | HU0000702543 | 1,917072 | 2.898.490.000 | |
2012-08-16 | HU0000702543 | 1,915959 | 2.989.520.000 | |
2012-08-15 | HU0000702543 | 1,915559 | 2.988.900.000 | |
2012-08-14 | HU0000702543 | 1,915417 | 2.988.680.000 | |
2012-08-13 | HU0000702543 | 1,915062 | 3.021.580.000 | |
2012-08-10 | HU0000702543 | 1,914821 | 3.021.200.000 | |
2012-08-09 | HU0000702543 | 1,913818 | 3.019.820.000 | |
2012-08-08 | HU0000702543 | 1,913879 | 3.019.910.000 | |
2012-08-07 | HU0000702543 | 1,913486 | 3.020.600.000 | |
2012-08-06 | HU0000702543 | 1,912562 | 3.019.140.000 | |
2012-08-03 | HU0000702543 | 1,912435 | 3.020.320.000 | |
2012-08-02 | HU0000702543 | 1,911583 | 3.018.970.000 | |
2012-08-01 | HU0000702543 | 1,911004 | 3.018.060.000 | |
2012-07-31 | HU0000702543 | 1,910908 | 3.040.910.000 | |
2012-07-30 | HU0000702543 | 1,910274 | 3.040.300.000 | |
2012-07-27 | HU0000702543 | 1,909610 | 3.039.240.000 | |
2012-07-26 | HU0000702543 | 1,908770 | 3.039.560.000 | |
2012-07-25 | HU0000702543 | 1,908799 | 3.040.760.000 | |
2012-07-24 | HU0000702543 | 1,907946 | 3.037.090.000 | |
2012-07-23 | HU0000702543 | 1,907836 | 3.043.190.000 | |
2012-07-20 | HU0000702543 | 1,907303 | 3.052.090.000 | |
2012-07-19 | HU0000702543 | 1,906175 | 3.050.800.000 | |
2012-07-18 | HU0000702543 | 1,905670 | 3.050.190.000 | |
2012-07-17 | HU0000702543 | 1,904669 | 3.048.590.000 | |
2012-07-16 | HU0000702543 | 1,903240 | 3.046.300.000 | |
2012-07-13 | HU0000702543 | 1,902783 | 3.045.570.000 | |
2012-07-12 | HU0000702543 | 1,901538 | 3.043.570.000 | |
2012-07-11 | HU0000702543 | 1,901087 | 3.042.850.000 | |
2012-07-10 | HU0000702543 | 1,900629 | 3.062.530.000 | |
2012-07-09 | HU0000702543 | 1,900929 | 3.063.020.000 | |
2012-07-06 | HU0000702543 | 1,900575 | 3.062.450.000 | |
2012-07-05 | HU0000702543 | 1,899536 | 3.060.770.000 | |
2012-07-04 | HU0000702543 | 1,898921 | 3.059.780.000 | |
2012-07-03 | HU0000702543 | 1,898946 | 3.062.790.000 | |
2012-07-02 | HU0000702543 | 1,897849 | 3.059.840.000 | |
2012-06-29 | HU0000702543 | 1,897478 | 3.059.240.000 | |
2012-06-28 | HU0000702543 | 1,896502 | 3.058.930.000 | |
2012-06-27 | HU0000702543 | 1,896240 | 3.058.500.000 | |
2012-06-26 | HU0000702543 | 1,895266 | 3.056.930.000 | |
2012-06-25 | HU0000702543 | 1,895229 | 2.868.870.000 | |
2012-06-22 | HU0000702543 | 1,895257 | 2.868.920.000 | |
2012-06-21 | HU0000702543 | 1,893957 | 2.866.950.000 | |
2012-06-20 | HU0000702543 | 1,893395 | 2.866.100.000 | |
2012-06-19 | HU0000702543 | 1,892615 | 2.869.470.000 | |
2012-06-18 | HU0000702543 | 1,890826 | 2.866.760.000 | |
2012-06-15 | HU0000702543 | 1,890214 | 2.866.330.000 | |
2012-06-14 | HU0000702543 | 1,889621 | 2.865.430.000 | |
2012-06-13 | HU0000702543 | 1,889049 | 2.864.560.000 | |
2012-06-12 | HU0000702543 | 1,888771 | 2.864.140.000 | |
2012-06-11 | HU0000702543 | 1,888747 | 2.864.110.000 | |
2012-06-08 | HU0000702543 | 1,888616 | 2.863.910.000 | |
2012-06-07 | HU0000702543 | 1,887118 | 2.861.640.000 | |
2012-06-06 | HU0000702543 | 1,886681 | 2.861.470.000 | |
2012-06-04 | HU0000702543 | 1,885437 | 2.859.960.000 | |
2012-06-01 | HU0000702543 | 1,885619 | 2.859.940.000 | |
2012-05-31 | HU0000702543 | 1,885513 | 2.858.380.000 | |
2012-05-30 | HU0000702543 | 1,885223 | 2.857.940.000 | |
2012-05-29 | HU0000702543 | 1,884636 | 2.857.050.000 | |
2012-05-24 | HU0000702543 | 1,882254 | 2.855.870.000 | |
2012-05-23 | HU0000702543 | 1,883853 | 2.858.300.000 | |
2012-05-21 | HU0000702543 | 1,882852 | 2.999.750.000 | |
2012-05-18 | HU0000702543 | 1,882470 | 2.998.540.000 | |
2012-05-17 | HU0000702543 | 1,881725 | 2.997.350.000 | |
2012-05-16 | HU0000702543 | 1,882074 | 2.998.730.000 | |
2012-05-14 | HU0000702543 | 1,881565 | 2.998.420.000 | |
2012-05-11 | HU0000702543 | 1,881250 | 2.997.920.000 | |
2012-05-10 | HU0000702543 | 1,880270 | 2.996.560.000 | |
2012-05-09 | HU0000702543 | 1,880228 | 2.996.490.000 | |
2012-05-08 | HU0000702543 | 1,879840 | 2.995.870.000 | |
2012-05-07 | HU0000702543 | 1,879606 | 2.996.010.000 | |
2012-05-03 | HU0000702543 | 1,878371 | 2.996.830.000 | |
2012-05-02 | HU0000702543 | 1,877630 | 2.995.650.000 | |
2012-04-27 | HU0000702543 | 1,877024 | 2.994.680.000 | |
2012-04-26 | HU0000702543 | 1,875430 | 2.992.140.000 | |
2012-04-25 | HU0000702543 | 1,871704 | 2.995.330.000 | |
2012-04-24 | HU0000702543 | 1,871283 | 2.994.650.000 | |
2012-04-23 | HU0000702543 | 1,870997 | 2.994.200.000 | |
2012-04-19 | HU0000702543 | 1,869732 | 2.994.280.000 | |
2012-04-18 | HU0000702543 | 1,869087 | 2.993.250.000 | |
2012-04-17 | HU0000702543 | 1,868818 | 2.999.130.000 | |
2012-04-16 | HU0000702543 | 1,868609 | 2.998.800.000 | |
2012-04-13 | HU0000702543 | 1,868280 | 2.998.270.000 | |
2012-04-12 | HU0000702543 | 1,867455 | 3.000.300.000 | |
2012-04-11 | HU0000702543 | 1,867203 | 2.999.890.000 | |
2012-04-10 | HU0000702543 | 1,866671 | 3.049.710.000 | |
2012-04-06 | HU0000702543 | 1,866578 | 3.049.560.000 | |
2012-04-05 | HU0000702543 | 1,866321 | 3.049.640.000 | |
2012-04-04 | HU0000702543 | 1,865307 | 3.049.020.000 | |
2012-04-03 | HU0000702543 | 1,864184 | 3.070.490.000 | |
2012-04-02 | HU0000702543 | 1,864184 | 3.070.490.000 | |
2012-03-30 | HU0000702543 | 1,864543 | 3.071.080.000 | |
2012-03-29 | HU0000702543 | 1,864226 | 3.075.390.000 | |
2012-03-28 | HU0000702543 | 1,863962 | 3.073.150.000 | |
2012-03-27 | HU0000702543 | 1,863190 | 3.071.880.000 | |
2012-03-26 | HU0000702543 | 1,863394 | 3.074.360.000 | |
2012-03-23 | HU0000702543 | 1,862870 | 3.073.500.000 | |
2012-03-22 | HU0000702543 | 1,861951 | 3.075.130.000 | |
2012-03-21 | HU0000702543 | 1,862654 | 3.073.320.000 | |
2012-03-20 | HU0000702543 | 1,862148 | 3.051.480.000 | |
2012-03-19 | HU0000702543 | 1,862090 | 3.050.640.000 | |
2012-03-14 | HU0000702543 | 1,861746 | 3.050.080.000 | |
2012-03-13 | HU0000702543 | 1,860119 | 3.048.110.000 | |
2012-03-12 | HU0000702543 | 1,859932 | 3.047.800.000 | |
2012-03-09 | HU0000702543 | 1,859440 | 3.047.000.000 | |
2012-03-08 | HU0000702543 | 1,858320 | 3.045.160.000 | |
2012-03-07 | HU0000702543 | 1,858278 | 3.043.700.000 | |
2012-03-06 | HU0000702543 | 1,858340 | 3.046.280.000 | |
2012-03-05 | HU0000702543 | 1,857756 | 3.045.320.000 | |
2012-03-02 | HU0000702543 | 1,857784 | 3.045.360.000 | |
2012-03-01 | HU0000702543 | 1,856756 | 3.041.960.000 | |
2012-02-29 | HU0000702543 | 1,856086 | 3.040.870.000 | |
2012-02-28 | HU0000702543 | 1,855596 | 3.043.950.000 | |
2012-02-27 | HU0000702543 | 1,855275 | 3.043.420.000 | |
2012-02-24 | HU0000702543 | 1,854496 | 3.042.140.000 | |
2012-02-23 | HU0000702543 | 1,853784 | 3.040.980.000 | |
2012-02-21 | HU0000702543 | 1,853338 | 3.055.920.000 | |
2012-02-20 | HU0000702543 | 1,852409 | 3.056.100.000 | |
2012-02-17 | HU0000702543 | 1,851979 | 3.057.520.000 | |
2012-02-15 | HU0000702543 | 1,850546 | 3.055.160.000 | |
2012-02-14 | HU0000702543 | 1,850237 | 3.054.650.000 | |
2012-02-13 | HU0000702543 | 1,849689 | 3.084.020.000 | |
2012-02-10 | HU0000702543 | 1,849676 | 3.084.000.000 | |
2012-02-09 | HU0000702543 | 1,849132 | 3.083.090.000 | |
2012-02-08 | HU0000702543 | 1,848350 | 3.083.060.000 | |
2012-02-07 | HU0000702543 | 1,847949 | 3.082.390.000 | |
2012-02-06 | HU0000702543 | 1,847328 | 3.081.350.000 | |
2012-02-03 | HU0000702543 | 1,846559 | 3.082.910.000 | |
2012-02-02 | HU0000702543 | 1,846002 | 3.081.980.000 | |
2012-02-01 | HU0000702543 | 1,845465 | 3.086.140.000 | |
2012-01-31 | HU0000702543 | 1,845126 | 3.086.580.000 | |
2012-01-30 | HU0000702543 | 1,844737 | 3.088.600.000 | |
2012-01-27 | HU0000702543 | 1,844600 | 3.092.130.000 | |
2012-01-26 | HU0000702543 | 1,843502 | 3.090.290.000 | |
2012-01-25 | HU0000702543 | 1,841507 | 3.125.250.000 | |
2012-01-24 | HU0000702543 | 1,841039 | 3.132.340.000 | |
2012-01-23 | HU0000702543 | 1,840393 | 3.131.240.000 | |
2012-01-20 | HU0000702543 | 1,840338 | 3.135.180.000 | |
2012-01-19 | HU0000702543 | 1,838972 | 3.132.850.000 | |
2012-01-18 | HU0000702543 | 1,837039 | 3.239.290.000 | |
2012-01-17 | HU0000702543 | 1,837165 | 3.239.710.000 | |
2012-01-16 | HU0000702543 | 1,837040 | 3.241.640.000 | |
2012-01-13 | HU0000702543 | 1,836657 | 3.241.270.000 | |
2012-01-12 | HU0000702543 | 1,834800 | 3.245.950.000 | |
2012-01-11 | HU0000702543 | 1,833724 | 3.365.970.000 | |
2012-01-10 | HU0000702543 | 1,832991 | 3.364.630.000 | |
2012-01-09 | HU0000702543 | 1,829724 | 3.367.450.000 | |
2012-01-06 | HU0000702543 | 1,827285 | 3.376.260.000 | |
2012-01-05 | HU0000702543 | 1,830952 | 3.383.030.000 | |
2012-01-04 | HU0000702543 | 1,832139 | 3.385.230.000 | |
2012-01-03 | HU0000702543 | 1,834754 | 3.391.020.000 | |
2012-01-02 | HU0000702543 | 1,835112 | 3.391.680.000 | |
2011-12-30 | HU0000702543 | 1,834342 | 3.388.650.000 | |
2011-12-29 | HU0000702543 | 1,834452 | 3.391.000.000 | |
2011-12-28 | HU0000702543 | 1,834246 | 3.391.620.000 | |
2011-12-27 | HU0000702543 | 1,833544 | 3.390.320.000 | |
2011-12-23 | HU0000702543 | 1,833354 | 3.387.970.000 | |
2011-12-22 | HU0000702543 | 1,835102 | 3.391.200.000 | |
2011-12-21 | HU0000702543 | 1,834680 | 3.393.980.000 | |
2011-12-20 | HU0000702543 | 1,834377 | 3.393.420.000 | |
2011-12-19 | HU0000702543 | 1,833776 | 3.392.310.000 | |
2011-12-16 | HU0000702543 | 1,833782 | 3.392.320.000 | |
2011-12-15 | HU0000702543 | 1,833094 | 3.391.310.000 | |
2011-12-14 | HU0000702543 | 1,832457 | 3.390.130.000 | |
2011-12-13 | HU0000702543 | 1,831434 | 3.391.610.000 | |
2011-12-12 | HU0000702543 | 1,831324 | 3.391.410.000 | |
2011-12-09 | HU0000702543 | 1,831187 | 3.393.150.000 | |
2011-12-08 | HU0000702543 | 1,830207 | 3.391.690.000 | |
2011-12-07 | HU0000702543 | 1,830233 | 3.393.140.000 | |
2011-12-06 | HU0000702543 | 1,830205 | 3.391.980.000 | |
2011-12-05 | HU0000702543 | 1,829951 | 3.391.710.000 | |
2011-12-02 | HU0000702543 | 1,828568 | 3.389.150.000 | |
2011-12-01 | HU0000702543 | 1,826776 | 3.385.830.000 | |
2011-11-30 | HU0000702543 | 1,824618 | 3.383.450.000 | |
2011-11-29 | HU0000702543 | 1,823740 | 3.382.220.000 | |
2011-11-28 | HU0000702543 | 1,824178 | 3.491.020.000 | |
2011-11-25 | HU0000702543 | 1,830532 | 3.503.180.000 | |
2011-11-24 | HU0000702543 | 1,830827 | 3.503.750.000 | |
2011-11-23 | HU0000702543 | 1,831178 | 3.502.320.000 | |
2011-11-22 | HU0000702543 | 1,830881 | 3.501.750.000 | |
2011-11-21 | HU0000702543 | 1,830720 | 3.498.340.000 | |
2011-11-18 | HU0000702543 | 1,829569 | 3.504.930.000 | |
2011-11-17 | HU0000702543 | 1,828820 | 3.503.500.000 | |
2011-11-16 | HU0000702543 | 1,828134 | 3.505.960.000 | |
2011-11-15 | HU0000702543 | 1,828934 | 3.507.490.000 | |
2011-11-14 | HU0000702543 | 1,829256 | 3.508.110.000 | |
2011-11-11 | HU0000702543 | 1,829597 | 3.505.260.000 | |
2011-11-10 | HU0000702543 | 1,830073 | 3.505.380.000 | |
2011-11-09 | HU0000702543 | 1,830456 | 3.506.110.000 | |
2011-11-08 | HU0000702543 | 1,830198 | 3.505.620.000 | |
2011-11-07 | HU0000702543 | 1,829846 | 3.504.940.000 | |
2011-11-04 | HU0000702543 | 1,829444 | 3.504.170.000 | |
2011-11-03 | HU0000702543 | 1,828995 | 3.504.060.000 | |
2011-11-02 | HU0000702543 | 1,829695 | 3.502.000.000 | |
2011-10-28 | HU0000702543 | 1,829592 | 3.501.810.000 | |
2011-10-27 | HU0000702543 | 1,828937 | 3.499.850.000 | |
2011-10-26 | HU0000702543 | 1,828649 | 3.619.630.000 | |
2011-10-25 | HU0000702543 | 1,828355 | 3.613.370.000 | |
2011-10-24 | HU0000702543 | 1,828037 | 3.608.240.000 | |
2011-10-21 | HU0000702543 | 1,827909 | 3.580.790.000 | |
2011-10-20 | HU0000702543 | 1,827227 | 3.576.840.000 | |
2011-10-19 | HU0000702543 | 1,826943 | 3.574.530.000 | |
2011-10-18 | HU0000702543 | 1,826835 | 3.569.320.000 | |
2011-10-17 | HU0000702543 | 1,826649 | 3.565.060.000 | |
2011-10-14 | HU0000702543 | 1,826482 | 3.564.380.000 | |
2011-10-13 | HU0000702543 | 1,825808 | 3.555.070.000 | |
2011-10-12 | HU0000702543 | 1,825128 | 3.553.740.000 | |
2011-10-11 | HU0000702543 | 1,825027 | 3.552.050.000 | |
2011-10-07 | HU0000702543 | 1,824404 | 3.553.150.000 | |
2011-10-06 | HU0000702543 | 1,823309 | 3.541.860.000 | |
2011-10-05 | HU0000702543 | 1,822779 | 3.539.800.000 | |
2011-10-04 | HU0000702543 | 1,824149 | 3.542.460.000 | |
2011-10-03 | HU0000702543 | 1,823928 | 3.540.330.000 | |
2011-09-30 | HU0000702543 | 1,823894 | 3.540.260.000 | |
2011-09-29 | HU0000702543 | 1,823919 | 3.534.310.000 | |
2011-09-28 | HU0000702543 | 1,823669 | 3.533.830.000 | |
2011-09-27 | HU0000702543 | 1,823076 | 3.527.680.000 | |
2011-09-26 | HU0000702543 | 1,823118 | 3.528.760.000 | |
2011-09-23 | HU0000702543 | 1,822779 | 3.527.100.000 | |
2011-09-22 | HU0000702543 | 1,822210 | 3.523.200.000 | |
2011-09-21 | HU0000702543 | 1,822126 | 3.523.290.000 | |
2011-09-20 | HU0000702543 | 1,822496 | 3.635.990.000 | |
2011-09-19 | HU0000702543 | 1,822696 | 3.635.390.000 | |
2011-09-16 | HU0000702543 | 1,822736 | 3.636.470.000 | |
2011-09-15 | HU0000702543 | 1,822431 | 3.633.440.000 | |
2011-09-14 | HU0000702543 | 1,822755 | 3.634.080.000 | |
2011-09-13 | HU0000702543 | 1,822438 | 3.633.450.000 | |
2011-09-12 | HU0000702543 | 1,822404 | 3.633.380.000 | |
2011-09-09 | HU0000702543 | 1,822267 | 3.633.110.000 | |
2011-09-08 | HU0000702543 | 1,821576 | 3.631.730.000 | |
2011-09-07 | HU0000702543 | 1,820908 | 3.630.400.000 | |
2011-09-06 | HU0000702543 | 1,820154 | 3.628.900.000 | |
2011-09-05 | HU0000702543 | 1,820048 | 3.628.690.000 | |
2011-09-02 | HU0000702543 | 1,819777 | 3.628.350.000 | |
2011-09-01 | HU0000702543 | 1,819034 | 3.626.870.000 | |
2011-08-31 | HU0000702543 | 1,818659 | 3.626.120.000 | |
2011-08-30 | HU0000702543 | 1,818289 | 3.625.380.000 | |
2011-08-29 | HU0000702543 | 1,818071 | 3.623.420.000 | |
2011-08-26 | HU0000702543 | 1,817840 | 3.622.960.000 | |
2011-08-25 | HU0000702543 | 1,817246 | 3.630.250.000 | |
2011-08-24 | HU0000702543 | 1,816966 | 3.629.690.000 | |
2011-08-23 | HU0000702543 | 1,816800 | 3.629.360.000 | |
2011-08-22 | HU0000702543 | 1,816667 | 3.629.090.000 | |
2011-08-19 | HU0000702543 | 1,817292 | 3.661.510.000 | |
2011-08-18 | HU0000702543 | 1,814642 | 3.656.170.000 | |
2011-08-17 | HU0000702543 | 1,814072 | 3.655.020.000 | |
2011-08-16 | HU0000702543 | 1,813380 | 3.657.840.000 | |
2011-08-15 | HU0000702543 | 1,812798 | 3.508.870.000 | |
2011-08-12 | HU0000702543 | 1,812510 | 3.508.310.000 | |
2011-08-11 | HU0000702543 | 1,811833 | 3.508.030.000 | |
2011-08-10 | HU0000702543 | 1,811163 | 3.505.240.000 | |
2011-08-09 | HU0000702543 | 1,810958 | 3.510.430.000 | |
2011-08-08 | HU0000702543 | 1,810431 | 3.509.410.000 | |
2011-08-05 | HU0000702543 | 1,810938 | 3.510.390.000 | |
2011-08-04 | HU0000702543 | 1,810462 | 3.509.470.000 | |
2011-08-03 | HU0000702543 | 1,810745 | 3.519.310.000 | |
2011-08-02 | HU0000702543 | 1,811095 | 3.519.990.000 | |
2011-08-01 | HU0000702543 | 1,810853 | 3.519.520.000 | |
2011-07-29 | HU0000702543 | 1,810626 | 3.519.080.000 | |
2011-07-28 | HU0000702543 | 1,809940 | 3.517.750.000 | |
2011-07-27 | HU0000702543 | 1,809742 | 3.517.360.000 | |
2011-07-26 | HU0000702543 | 1,809326 | 3.516.550.000 | |
2011-07-25 | HU0000702543 | 1,809196 | 3.516.300.000 | |
2011-07-22 | HU0000702543 | 1,808856 | 3.515.640.000 | |
2011-07-21 | HU0000702543 | 1,808158 | 3.513.280.000 | |
2011-07-20 | HU0000702543 | 1,807645 | 3.512.290.000 | |
2011-07-19 | HU0000702543 | 1,807469 | 3.515.150.000 | |
2011-07-18 | HU0000702543 | 1,807415 | 3.531.170.000 | |
2011-07-15 | HU0000702543 | 1,806987 | 3.530.340.000 | |
2011-07-14 | HU0000702543 | 1,806136 | 3.529.550.000 | |
2011-07-13 | HU0000702543 | 1,806119 | 3.528.780.000 | |
2011-07-12 | HU0000702543 | 1,805641 | 3.527.850.000 | |
2011-07-11 | HU0000702543 | 1,805550 | 3.527.670.000 | |
2011-07-08 | HU0000702543 | 1,805118 | 3.526.830.000 | |
2011-07-07 | HU0000702543 | 1,804474 | 3.525.570.000 | |
2011-07-06 | HU0000702543 | 1,804137 | 3.536.410.000 | |
2011-07-05 | HU0000702543 | 1,803860 | 3.535.870.000 | |
2011-07-04 | HU0000702543 | 1,803796 | 3.538.740.000 | |
2011-07-01 | HU0000702543 | 1,803571 | 3.538.300.000 | |
2011-06-30 | HU0000702543 | 1,802970 | 3.537.120.000 | |
2011-06-29 | HU0000702543 | 1,802306 | 3.540.120.000 | |
2011-06-28 | HU0000702543 | 1,802073 | 3.539.660.000 | |
2011-06-27 | HU0000702543 | 1,801638 | 3.539.910.000 | |
2011-06-24 | HU0000702543 | 1,801471 | 3.539.580.000 | |
2011-06-23 | HU0000702543 | 1,801220 | 3.541.850.000 | |
2011-06-22 | HU0000702543 | 1,800739 | 3.540.900.000 | |
2011-06-21 | HU0000702543 | 1,800393 | 3.540.220.000 | |
2011-06-20 | HU0000702543 | 1,800833 | 3.541.090.000 | |
2011-06-17 | HU0000702543 | 1,800286 | 3.539.520.000 | |
2011-06-16 | HU0000702543 | 1,799731 | 3.540.230.000 | |
2011-06-15 | HU0000702543 | 1,798940 | 3.538.670.000 | |
2011-06-14 | HU0000702543 | 1,798726 | 3.538.250.000 | |
2011-06-10 | HU0000702543 | 1,798463 | 3.537.730.000 | |
2011-06-09 | HU0000702543 | 1,797578 | 3.535.990.000 | |
2011-06-08 | HU0000702543 | 1,797425 | 3.600.760.000 | |
2011-06-07 | HU0000702543 | 1,797192 | 3.600.290.000 | |
2011-06-06 | HU0000702543 | 1,796786 | 3.599.480.000 | |
2011-06-03 | HU0000702543 | 1,796623 | 3.600.240.000 | |
2011-06-02 | HU0000702543 | 1,796000 | 3.224.000.000 | |
2011-06-01 | HU0000702543 | 1,795343 | 3.222.820.000 | |
2011-05-31 | HU0000702543 | 1,795306 | 3.222.750.000 | |
2011-05-30 | HU0000702543 | 1,794788 | 3.221.820.000 | |
2011-05-27 | HU0000702543 | 1,794545 | 3.221.380.000 | |
2011-05-26 | HU0000702543 | 1,794071 | 3.218.570.000 | |
2011-05-25 | HU0000702543 | 1,793911 | 3.218.380.000 | |
2011-05-24 | HU0000702543 | 1,793673 | 3.217.960.000 | |
2011-05-23 | HU0000702543 | 1,793524 | 3.217.910.000 | |
2011-05-20 | HU0000702543 | 1,793313 | 3.217.530.000 | |
2011-05-19 | HU0000702543 | 1,792673 | 3.212.520.000 | |
2011-05-18 | HU0000702543 | 1,792391 | 3.212.020.000 | |
2011-05-17 | HU0000702543 | 1,792157 | 3.211.600.000 | |
2011-05-16 | HU0000702543 | 1,791924 | 3.211.180.000 | |
2011-05-13 | HU0000702543 | 1,791673 | 3.210.730.000 | |
2011-05-12 | HU0000702543 | 1,790944 | 3.211.560.000 | |
2011-05-11 | HU0000702543 | 1,790837 | 3.211.370.000 | |
2011-05-10 | HU0000702543 | 1,790584 | 3.210.920.000 | |
2011-05-09 | HU0000702543 | 1,790149 | 3.210.140.000 | |
2011-05-06 | HU0000702543 | 1,790104 | 3.210.050.000 | |
2011-05-05 | HU0000702543 | 1,789528 | 3.209.020.000 | |
2011-05-04 | HU0000702543 | 1,789195 | 3.208.420.000 | |
2011-05-03 | HU0000702543 | 1,789006 | 3.210.210.000 | |
2011-05-02 | HU0000702543 | 1,788472 | 3.210.960.000 | |
2011-04-29 | HU0000702543 | 1,788162 | 3.210.400.000 | |
2011-04-28 | HU0000702543 | 1,787674 | 3.209.530.000 | |
2011-04-27 | HU0000702543 | 1,787454 | 3.209.130.000 | |
2011-04-26 | HU0000702543 | 1,787318 | 3.208.890.000 | |
2011-04-22 | HU0000702543 | 1,787091 | 3.208.480.000 | |
2011-04-21 | HU0000702543 | 1,786066 | 3.206.640.000 | |
2011-04-20 | HU0000702543 | 1,785594 | 3.212.740.000 | |
2011-04-19 | HU0000702543 | 1,785188 | 3.215.270.000 | |
2011-04-18 | HU0000702543 | 1,785135 | 3.217.540.000 | |
2011-04-15 | HU0000702543 | 1,784744 | 3.216.830.000 | |
2011-04-14 | HU0000702543 | 1,784370 | 3.217.460.000 | |
2011-04-13 | HU0000702543 | 1,783889 | 3.217.490.000 | |
2011-04-12 | HU0000702543 | 1,784112 | 3.217.890.000 | |
2011-04-11 | HU0000702543 | 1,783720 | 3.218.330.000 | |
2011-04-08 | HU0000702543 | 1,783471 | 3.217.880.000 | |
2011-04-07 | HU0000702543 | 1,782979 | 3.217.100.000 | |
2011-04-06 | HU0000702543 | 1,782710 | 3.316.910.000 | |
2011-04-05 | HU0000702543 | 1,782295 | 3.316.140.000 | |
2011-04-04 | HU0000702543 | 1,782216 | 3.317.700.000 | |
2011-04-01 | HU0000702543 | 1,781908 | 3.317.130.000 | |
2011-03-31 | HU0000702543 | 1,781138 | 3.322.520.000 | |
2011-03-30 | HU0000702543 | 1,780809 | 3.322.910.000 | |
2011-03-29 | HU0000702543 | 1,780545 | 3.322.410.000 | |
2011-03-28 | HU0000702543 | 1,780186 | 3.123.410.000 | |
2011-03-25 | HU0000702543 | 1,779656 | 3.122.480.000 | |
2011-03-24 | HU0000702543 | 1,779032 | 3.121.390.000 | |
2011-03-23 | HU0000702543 | 1,778910 | 3.126.080.000 | |
2011-03-22 | HU0000702543 | 1,778496 | 3.126.350.000 | |
2011-03-21 | HU0000702543 | 1,778144 | 3.125.730.000 | |
2011-03-18 | HU0000702543 | 1,777880 | 3.129.000.000 | |
2011-03-17 | HU0000702543 | 1,777105 | 3.127.640.000 | |
2011-03-16 | HU0000702543 | 1,773360 | 3.120.820.000 | |
2011-03-11 | HU0000702543 | 1,776446 | 3.124.330.000 | |
2011-03-10 | HU0000702543 | 1,775564 | 3.122.780.000 | |
2011-03-09 | HU0000702543 | 1,775273 | 3.122.270.000 | |
2011-03-08 | HU0000702543 | 1,775345 | 3.122.390.000 | |
2011-03-07 | HU0000702543 | 1,774992 | 3.121.770.000 | |
2011-03-04 | HU0000702543 | 1,774762 | 3.121.370.000 | |
2011-03-03 | HU0000702543 | 1,774528 | 3.116.960.000 | |
2011-03-02 | HU0000702543 | 1,774118 | 3.117.420.000 | |
2011-03-01 | HU0000702543 | 1,773925 | 3.121.820.000 | |
2011-02-28 | HU0000702543 | 1,773360 | 3.120.820.000 | |
2011-02-25 | HU0000702543 | 1,772967 | 3.120.130.000 | |
2011-02-24 | HU0000702543 | 1,772260 | 3.118.920.000 | |
2011-02-23 | HU0000702543 | 1,771889 | 3.119.430.000 | |
2011-02-22 | HU0000702543 | 1,771831 | 3.129.620.000 | |
2011-02-21 | HU0000702543 | 1,771602 | 3.127.210.000 | |
2011-02-18 | HU0000702543 | 1,771229 | 3.129.560.000 | |
2011-02-17 | HU0000702543 | 1,770438 | 3.128.160.000 | |
2011-02-16 | HU0000702543 | 1,770247 | 3.127.820.000 | |
2011-02-15 | HU0000702543 | 1,769936 | 3.127.270.000 | |
2011-02-14 | HU0000702543 | 1,769426 | 3.126.370.000 | |
2011-02-11 | HU0000702543 | 1,769345 | 3.165.240.000 | |
2011-02-10 | HU0000702543 | 1,769345 | 3.165.240.000 | |
2011-02-09 | HU0000702543 | 1,769246 | 3.164.060.000 | |
2011-02-08 | HU0000702543 | 1,768898 | 3.163.440.000 | |
2011-02-07 | HU0000702543 | 1,768597 | 3.162.900.000 | |
2011-02-04 | HU0000702543 | 1,768288 | 3.162.350.000 | |
2011-02-03 | HU0000702543 | 1,768172 | 3.163.210.000 | |
2011-02-02 | HU0000702543 | 1,767997 | 3.169.960.000 | |
2011-02-01 | HU0000702543 | 1,767178 | 3.168.490.000 | |
2011-01-31 | HU0000702543 | 1,767007 | 3.168.190.000 | |
2011-01-28 | HU0000702543 | 1,766671 | 3.167.590.000 | |
2011-01-27 | HU0000702543 | 1,765883 | 3.166.170.000 | |
2011-01-26 | HU0000702543 | 1,765471 | 3.164.900.000 | |
2011-01-25 | HU0000702543 | 1,765315 | 3.409.940.000 | |
2011-01-24 | HU0000702543 | 1,765070 | 3.415.610.000 | |
2011-01-21 | HU0000702543 | 1,764766 | 3.415.800.000 | |
2011-01-20 | HU0000702543 | 1,764161 | 3.419.400.000 | |
2011-01-19 | HU0000702543 | 1,763245 | 3.417.620.000 | |
2011-01-18 | HU0000702543 | 1,762488 | 3.417.110.000 | |
2011-01-17 | HU0000702543 | 1,761998 | 3.416.160.000 | |
2011-01-14 | HU0000702543 | 1,762058 | 3.416.690.000 | |
2011-01-13 | HU0000702543 | 1,760964 | 3.430.510.000 | |
2011-01-12 | HU0000702543 | 1,760064 | 3.429.810.000 | |
2011-01-11 | HU0000702543 | 1,759636 | 3.278.970.000 | |
2011-01-10 | HU0000702543 | 1,759374 | 3.278.490.000 | |
2011-01-07 | HU0000702543 | 1,759009 | 3.277.810.000 | |
2011-01-06 | HU0000702543 | 1,757908 | 3.506.040.000 | |
2011-01-05 | HU0000702543 | 1,757514 | 3.509.060.000 | |
2011-01-04 | HU0000702543 | 1,757192 | 3.508.420.000 | |
2011-01-03 | HU0000702543 | 1,757020 | 3.508.070.000 | |
2010-12-31 | HU0000702543 | 1,756651 | 3.507.340.000 | |
2010-12-30 | HU0000702543 | 1,756387 | 3.505.390.000 | |
2010-12-29 | HU0000702543 | 1,755892 | 3.504.400.000 | |
2010-12-28 | HU0000702543 | 1,755702 | 3.504.020.000 | |
2010-12-27 | HU0000702543 | 1,755750 | 3.504.120.000 | |
2010-12-23 | HU0000702543 | 1,755517 | 3.503.650.000 | |
2010-12-22 | HU0000702543 | 1,754698 | 3.508.740.000 | |
2010-12-21 | HU0000702543 | 1,754827 | 3.509.000.000 | |
2010-12-20 | HU0000702543 | 1,754767 | 3.508.280.000 | |
2010-12-17 | HU0000702543 | 1,754467 | 3.512.880.000 | |
2010-12-16 | HU0000702543 | 1,753375 | 3.510.700.000 | |
2010-12-15 | HU0000702543 | 1,752999 | 3.509.950.000 | |
2010-12-14 | HU0000702543 | 1,752693 | 3.509.330.000 | |
2010-12-13 | HU0000702543 | 1,750818 | 3.524.500.000 | |
2010-12-10 | HU0000702543 | 1,752162 | 3.526.610.000 | |
2010-12-09 | HU0000702543 | 1,751467 | 3.525.800.000 | |
2010-12-08 | HU0000702543 | 1,751086 | 3.525.040.000 | |
2010-12-07 | HU0000702543 | 1,750818 | 3.524.500.000 | |
2010-12-06 | HU0000702543 | 1,750723 | 3.524.310.000 | |
2010-12-03 | HU0000702543 | 1,750619 | 3.524.100.000 | |
2010-12-02 | HU0000702543 | 1,749359 | 3.521.560.000 | |
2010-12-01 | HU0000702543 | 1,749093 | 3.521.030.000 | |
2010-11-30 | HU0000702543 | 1,750416 | 3.523.690.000 | |
2010-11-29 | HU0000702543 | 1,750505 | 3.533.930.000 | |
2010-11-26 | HU0000702543 | 1,750809 | 3.534.540.000 | |
2010-11-25 | HU0000702543 | 1,750315 | 3.533.540.000 | |
2010-11-24 | HU0000702543 | 1,750273 | 3.533.460.000 | |
2010-11-23 | HU0000702543 | 1,750438 | 3.542.920.000 | |
2010-11-22 | HU0000702543 | 1,750154 | 3.542.350.000 | |
2010-11-19 | HU0000702543 | 1,750020 | 3.542.080.000 | |
2010-11-18 | HU0000702543 | 1,749369 | 3.539.560.000 | |
2010-11-17 | HU0000702543 | 1,749061 | 3.538.940.000 | |
2010-11-16 | HU0000702543 | 1,748926 | 3.522.460.000 | |
2010-11-15 | HU0000702543 | 1,748543 | 3.521.690.000 | |
2010-11-12 | HU0000702543 | 1,748421 | 3.521.450.000 | |
2010-11-11 | HU0000702543 | 1,748679 | 3.522.650.000 | |
2010-11-10 | HU0000702543 | 1,748884 | 3.626.090.000 | |
2010-11-09 | HU0000702543 | 1,748614 | 3.625.530.000 | |
2010-11-08 | HU0000702543 | 1,748331 | 3.624.940.000 | |
2010-11-05 | HU0000702543 | 1,748249 | 3.624.770.000 | |
2010-11-04 | HU0000702543 | 1,747600 | 3.622.350.000 | |
2010-11-03 | HU0000702543 | 1,747367 | 3.621.870.000 | |
2010-11-02 | HU0000702543 | 1,746783 | 3.620.650.000 | |
2010-10-29 | HU0000702543 | 1,746287 | 3.612.230.000 | |
2010-10-28 | HU0000702543 | 1,745633 | 3.610.880.000 | |
2010-10-27 | HU0000702543 | 1,745982 | 3.614.800.000 | |
2010-10-26 | HU0000702543 | 1,745745 | 3.614.310.000 | |
2010-10-25 | HU0000702543 | 1,745404 | 4.131.610.000 | |
2010-10-22 | HU0000702543 | 1,744903 | 4.958.040.000 | |
2010-10-21 | HU0000702543 | 1,744398 | 4.956.600.000 | |
2010-10-20 | HU0000702543 | 1,744224 | 4.951.110.000 | |
2010-10-19 | HU0000702543 | 1,744173 | 4.950.960.000 | |
2010-10-18 | HU0000702543 | 1,743880 | 4.950.130.000 | |
2010-10-15 | HU0000702543 | 1,743562 | 4.949.230.000 | |
2010-10-14 | HU0000702543 | 1,743156 | 5.254.920.000 | |
2010-10-13 | HU0000702543 | 1,743269 | 5.286.240.000 | |
2010-10-12 | HU0000702543 | 1,742627 | 5.285.290.000 | |
2010-10-11 | HU0000702543 | 1,742409 | 5.289.670.000 | |
2010-10-08 | HU0000702543 | 1,741953 | 5.288.460.000 | |
2010-10-07 | HU0000702543 | 1,741659 | 5.287.570.000 | |
2010-10-06 | HU0000702543 | 1,741068 | 5.285.780.000 | |
2010-10-05 | HU0000702543 | 1,741135 | 5.283.480.000 | |
2010-10-04 | HU0000702543 | 1,740645 | 5.293.330.000 | |
2010-10-01 | HU0000702543 | 1,739816 | 5.282.510.000 | |
2010-09-30 | HU0000702543 | 1,739816 | 5.282.510.000 | |
2010-09-29 | HU0000702543 | 1,739631 | 5.281.950.000 | |
2010-09-28 | HU0000702543 | 1,739521 | 5.281.610.000 | |
2010-09-27 | HU0000702543 | 1,738961 | 5.280.950.000 | |
2010-09-24 | HU0000702543 | 1,738630 | 5.278.750.000 | |
2010-09-23 | HU0000702543 | 1,738348 | 5.275.890.000 | |
2010-09-22 | HU0000702543 | 1,737506 | 5.268.630.000 | |
2010-09-21 | HU0000702543 | 1,737361 | 5.266.290.000 | |
2010-09-20 | HU0000702543 | 1,737042 | 5.260.330.000 | |
2010-09-17 | HU0000702543 | 1,737084 | 5.260.450.000 | |
2010-09-16 | HU0000702543 | 1,736577 | 5.258.920.000 | |
2010-09-15 | HU0000702543 | 1,735652 | 5.255.120.000 | |
2010-09-14 | HU0000702543 | 1,735519 | 5.254.720.000 | |
2010-09-13 | HU0000702543 | 1,735520 | 5.248.370.000 | |
2010-09-10 | HU0000702543 | 1,735407 | 5.248.030.000 | |
2010-09-09 | HU0000702543 | 1,733659 | 5.242.740.000 | |
2010-09-08 | HU0000702543 | 1,733497 | 5.241.250.000 | |
2010-09-07 | HU0000702543 | 1,733380 | 5.240.900.000 | |
2010-09-06 | HU0000702543 | 1,733062 | 5.241.440.000 | |
2010-09-03 | HU0000702543 | 1,733238 | 5.241.970.000 | |
2010-09-02 | HU0000702543 | 1,733173 | 5.242.050.000 | |
2010-09-01 | HU0000702543 | 1,732470 | 5.240.730.000 | |
2010-08-31 | HU0000702543 | 1,732660 | 5.241.310.000 | |
2010-08-30 | HU0000702543 | 1,732343 | 5.244.350.000 | |
2010-08-27 | HU0000702543 | 1,732780 | 5.238.070.000 | |
2010-08-26 | HU0000702543 | 1,733269 | 5.236.820.000 | |
2010-08-25 | HU0000702543 | 1,732796 | 5.235.390.000 | |
2010-08-24 | HU0000702543 | 1,733239 | 5.230.340.000 | |
2010-08-23 | HU0000702543 | 1,732900 | 5.228.770.000 | |
2010-08-19 | HU0000702543 | 1,732711 | 5.228.450.000 | |
2010-08-18 | HU0000702543 | 1,731261 | 5.224.070.000 | |
2010-08-17 | HU0000702543 | 1,730744 | 5.222.510.000 | |
2010-08-16 | HU0000702543 | 1,730670 | 5.221.790.000 | |
2010-08-13 | HU0000702543 | 1,730365 | 5.218.870.000 | |
2010-08-12 | HU0000702543 | 1,729685 | 5.216.820.000 | |
2010-08-11 | HU0000702543 | 1,729342 | 5.215.780.000 | |
2010-08-10 | HU0000702543 | 1,729042 | 5.214.880.000 | |
2010-08-09 | HU0000702543 | 1,729453 | 5.216.120.000 | |
2010-08-06 | HU0000702543 | 1,729245 | 5.215.490.000 | |
2010-08-05 | HU0000702543 | 1,728340 | 5.212.260.000 | |
2010-08-04 | HU0000702543 | 1,728020 | 5.211.300.000 | |
2010-08-03 | HU0000702543 | 1,727844 | 5.210.770.000 | |
2010-08-02 | HU0000702543 | 1,726796 | 5.206.210.000 | |
2010-07-30 | HU0000702543 | 1,726695 | 5.205.900.000 | |
2010-07-29 | HU0000702543 | 1,725924 | 5.204.580.000 | |
2010-07-28 | HU0000702543 | 1,725470 | 5.208.210.000 | |
2010-07-27 | HU0000702543 | 1,725264 | 5.207.590.000 | |
2010-07-26 | HU0000702543 | 1,724551 | 5.205.440.000 | |
2010-07-23 | HU0000702543 | 1,725145 | 5.212.390.000 | |
2010-07-22 | HU0000702543 | 1,724732 | 5.209.440.000 | |
2010-07-21 | HU0000702543 | 1,723962 | 5.199.620.000 | |
2010-07-20 | HU0000702543 | 1,724399 | 5.200.940.000 | |
2010-07-19 | HU0000702543 | 1,726259 | 5.206.550.000 | |
2010-07-16 | HU0000702543 | 1,725998 | 5.205.760.000 | |
2010-07-15 | HU0000702543 | 1,725530 | 5.204.350.000 | |
2010-07-14 | HU0000702543 | 1,725131 | 5.198.370.000 | |
2010-07-13 | HU0000702543 | 1,724957 | 5.197.850.000 | |
2010-07-12 | HU0000702543 | 1,724789 | 5.188.340.000 | |
2010-07-09 | HU0000702543 | 1,724705 | 5.188.090.000 | |
2010-07-08 | HU0000702543 | 1,723596 | 5.184.760.000 | |
2010-07-07 | HU0000702543 | 1,723162 | 5.185.750.000 | |
2010-07-06 | HU0000702543 | 1,723136 | 5.185.670.000 | |
2010-07-05 | HU0000702543 | 1,722753 | 5.184.520.000 | |
2010-07-02 | HU0000702543 | 1,721992 | 5.183.730.000 | |
2010-07-01 | HU0000702543 | 1,721623 | 5.183.220.000 | |
2010-06-30 | HU0000702543 | 1,721192 | 5.175.370.000 | |
2010-06-29 | HU0000702543 | 1,721527 | 5.166.380.000 | |
2010-06-28 | HU0000702543 | 1,721205 | 5.165.420.000 | |
2010-06-25 | HU0000702543 | 1,721621 | 5.171.290.000 | |
2010-06-24 | HU0000702543 | 1,721722 | 5.187.600.000 | |
2010-06-23 | HU0000702543 | 1,721450 | 5.186.780.000 | |
2010-06-22 | HU0000702543 | 1,721358 | 5.191.370.000 | |
2010-06-21 | HU0000702543 | 1,721226 | 5.189.220.000 | |
2010-06-18 | HU0000702543 | 1,721114 | 5.187.210.000 | |
2010-06-17 | HU0000702543 | 1,720724 | 5.180.880.000 | |
2010-06-16 | HU0000702543 | 1,720331 | 5.172.200.000 | |
2010-06-15 | HU0000702543 | 1,720082 | 5.171.450.000 | |
2010-06-14 | HU0000702543 | 1,719823 | 5.758.320.000 | |
2010-06-11 | HU0000702543 | 1,719526 | 5.757.330.000 | |
2010-06-10 | HU0000702543 | 1,719027 | 5.755.660.000 | |
2010-06-09 | HU0000702543 | 1,718869 | 5.755.380.000 | |
2010-06-08 | HU0000702543 | 1,718112 | 5.752.840.000 | |
2010-06-07 | HU0000702543 | 1,717403 | 5.750.580.000 | |
2010-06-04 | HU0000702543 | 1,719149 | 5.756.430.000 | |
2010-06-03 | HU0000702543 | 1,719075 | 6.344.210.000 | |
2010-06-02 | HU0000702543 | 1,718743 | 6.527.440.000 | |
2010-06-01 | HU0000702543 | 1,719837 | 6.521.600.000 | |
2010-05-31 | HU0000702543 | 1,719599 | 6.517.700.000 | |
2010-05-28 | HU0000702543 | 1,719320 | 6.510.990.000 | |
2010-05-27 | HU0000702543 | 1,718798 | 6.509.010.000 | |
2010-05-26 | HU0000702543 | 1,718665 | 6.503.510.000 | |
2010-05-25 | HU0000702543 | 1,718364 | 6.505.750.000 | |
2010-05-21 | HU0000702543 | 1,718273 | 6.505.410.000 | |
2010-05-20 | HU0000702543 | 1,717473 | 6.495.380.000 | |
2010-05-19 | HU0000702543 | 1,717622 | 6.674.190.000 | |
2010-05-18 | HU0000702543 | 1,717179 | 6.672.460.000 | |
2010-05-17 | HU0000702543 | 1,717128 | 6.675.270.000 | |
2010-05-14 | HU0000702543 | 1,717092 | 7.107.190.000 | |
2010-05-13 | HU0000702543 | 1,716235 | 7.098.650.000 | |
2010-05-12 | HU0000702543 | 1,716002 | 7.095.700.000 | |
2010-05-11 | HU0000702543 | 1,715537 | 7.093.780.000 | |
2010-05-10 | HU0000702543 | 1,713248 | 7.084.310.000 | |
2010-05-07 | HU0000702543 | 1,713562 | 7.083.530.000 | |
2010-05-06 | HU0000702543 | 1,715590 | 7.091.310.000 | |
2010-05-05 | HU0000702543 | 1,715516 | 7.091.010.000 | |
2010-05-04 | HU0000702543 | 1,715281 | 7.090.030.000 | |
2010-05-03 | HU0000702543 | 1,715788 | 7.092.130.000 | |
2010-04-30 | HU0000702543 | 1,715162 | 7.089.540.000 | |
2010-04-29 | HU0000702543 | 1,714232 | 7.083.200.000 | |
2010-04-28 | HU0000702543 | 1,715069 | 7.083.660.000 | |
2010-04-27 | HU0000702543 | 1,715044 | 7.084.550.000 | |
2010-04-26 | HU0000702543 | 1,714446 | 7.082.080.000 | |
2010-04-23 | HU0000702543 | 1,714192 | 7.081.230.000 | |
2010-04-22 | HU0000702543 | 1,713695 | 7.082.720.000 | |
2010-04-21 | HU0000702543 | 1,713548 | 7.082.120.000 | |
2010-04-20 | HU0000702543 | 1,713204 | 7.080.700.000 | |
2010-04-19 | HU0000702543 | 1,713043 | 7.081.560.000 | |
2010-04-16 | HU0000702543 | 1,713097 | 7.144.930.000 | |
2010-04-15 | HU0000702543 | 1,712020 | 7.142.480.000 | |
2010-04-14 | HU0000702543 | 1,711529 | 7.140.930.000 | |
2010-04-13 | HU0000702543 | 1,710726 | 7.127.750.000 | |
2010-04-09 | HU0000702543 | 1,710126 | 7.113.750.000 | |
2010-04-08 | HU0000702543 | 1,709786 | 7.110.340.000 | |
2010-04-07 | HU0000702543 | 1,709167 | 7.107.770.000 | |
2010-04-06 | HU0000702543 | 1,709005 | 7.107.090.000 | |
2010-04-02 | HU0000702543 | 1,708606 | 7.104.450.000 | |
2010-04-01 | HU0000702543 | 1,707323 | 7.099.120.000 | |
2010-03-31 | HU0000702543 | 1,706991 | 7.401.190.000 | |
2010-03-30 | HU0000702543 | 1,706605 | 7.398.710.000 | |
2010-03-29 | HU0000702543 | 1,706421 | 7.395.420.000 | |
2010-03-26 | HU0000702543 | 1,705931 | 7.393.290.000 | |
2010-03-25 | HU0000702543 | 1,705294 | 7.390.530.000 | |
2010-03-24 | HU0000702543 | 1,704446 | 7.386.060.000 | |
2010-03-23 | HU0000702543 | 1,704250 | 7.441.150.000 | |
2010-03-22 | HU0000702543 | 1,704821 | 15.638.800.000 | |
2010-03-19 | HU0000702543 | 1,704356 | 7.441.620.000 | |
2010-03-18 | HU0000702543 | 1,703274 | 7.406.890.000 | |
2010-03-17 | HU0000702543 | 1,702350 | 5.402.870.000 | |
2010-03-16 | HU0000702543 | 1,701166 | 5.399.120.000 | |
2010-03-12 | HU0000702543 | 1,700541 | 5.397.130.000 | |
2010-03-11 | HU0000702543 | 1,699546 | 4.394.480.000 | |
2010-03-10 | HU0000702543 | 1,699323 | 4.444.030.000 | |
2010-03-09 | HU0000702543 | 1,699158 | 4.449.600.000 | |
2010-03-08 | HU0000702543 | 1,698640 | 4.448.580.000 | |
2010-03-05 | HU0000702543 | 1,698438 | 4.458.500.000 | |
2010-03-04 | HU0000702543 | 1,697762 | 4.456.730.000 | |
2010-03-03 | HU0000702543 | 1,697526 | 4.443.610.000 | |
2010-03-02 | HU0000702543 | 1,696873 | 4.441.900.000 | |
2010-03-01 | HU0000702543 | 1,696663 | 4.441.350.000 | |
2010-02-26 | HU0000702543 | 1,696413 | 4.439.190.000 | |
2010-02-25 | HU0000702543 | 1,695802 | 4.433.630.000 | |
2010-02-24 | HU0000702543 | 1,695185 | 4.428.020.000 | |
2010-02-23 | HU0000702543 | 1,694791 | 4.424.990.000 | |
2010-02-22 | HU0000702543 | 1,694333 | 4.421.220.000 | |
2010-02-19 | HU0000702543 | 1,694160 | 4.412.760.000 | |
2010-02-18 | HU0000702543 | 1,693508 | 4.408.820.000 | |
2010-02-17 | HU0000702543 | 1,693252 | 4.175.130.000 | |
2010-02-16 | HU0000702543 | 1,693076 | 4.174.700.000 | |
2010-02-15 | HU0000702543 | 1,692869 | 4.174.190.000 | |
2010-02-12 | HU0000702543 | 1,692584 | 4.173.490.000 | |
2010-02-11 | HU0000702543 | 1,692015 | 4.171.380.000 | |
2010-02-10 | HU0000702543 | 1,691611 | 4.170.390.000 | |
2010-02-09 | HU0000702543 | 1,691294 | 4.168.100.000 | |
2010-02-08 | HU0000702543 | 1,690785 | 4.157.350.000 | |
2010-02-05 | HU0000702543 | 1,691057 | 4.155.020.000 | |
2010-02-04 | HU0000702543 | 1,690903 | 4.154.640.000 | |
2010-02-03 | HU0000702543 | 1,689949 | 4.150.490.000 | |
2010-02-02 | HU0000702543 | 1,689467 | 4.147.100.000 | |
2010-02-01 | HU0000702543 | 1,688791 | 4.145.440.000 | |
2010-01-29 | HU0000702543 | 1,688686 | 4.145.190.000 | |
2010-01-28 | HU0000702543 | 1,688046 | 4.008.830.000 | |
2010-01-27 | HU0000702543 | 1,687616 | 4.007.810.000 | |
2010-01-26 | HU0000702543 | 1,687622 | 4.004.630.000 | |
2010-01-25 | HU0000702543 | 1,687173 | 4.003.560.000 | |
2010-01-22 | HU0000702543 | 1,686900 | 4.001.680.000 | |
2010-01-21 | HU0000702543 | 1,686421 | 4.004.420.000 | |
2010-01-20 | HU0000702543 | 1,685902 | 4.002.190.000 | |
2010-01-19 | HU0000702543 | 1,685758 | 4.001.850.000 | |
2010-01-18 | HU0000702543 | 1,685494 | 3.999.550.000 | |
2010-01-15 | HU0000702543 | 1,685234 | 3.996.430.000 | |
2010-01-14 | HU0000702543 | 1,684628 | 3.997.620.000 | |
2010-01-13 | HU0000702543 | 1,684231 | 3.997.180.000 | |
2010-01-12 | HU0000702543 | 1,683392 | 4.000.500.000 | |
2010-01-11 | HU0000702543 | 1,683103 | 3.996.530.000 | |
2010-01-08 | HU0000702543 | 1,682279 | 3.987.570.000 | |
2010-01-07 | HU0000702543 | 1,681167 | 3.983.930.000 | |
2010-01-06 | HU0000702543 | 1,680953 | 3.983.430.000 | |
2010-01-05 | HU0000702543 | 1,680488 | 3.981.090.000 | |
2009-12-31 | HU0000702543 | 1,679824 | 3.960.020.000 | |
2009-12-30 | HU0000702543 | 1,679239 | 3.958.640.000 | |
2009-12-29 | HU0000702543 | 1,678809 | 3.951.630.000 | |
2009-12-28 | HU0000702543 | 1,678145 | 3.949.930.000 | |
2009-12-23 | HU0000702543 | 1,677713 | 3.947.800.000 | |
2009-12-22 | HU0000702543 | 1,676760 | 3.934.610.000 | |
2009-12-21 | HU0000702543 | 1,676391 | 3.985.670.000 | |
2009-12-18 | HU0000702543 | 1,676656 | 3.994.180.000 | |
2009-12-17 | HU0000702543 | 1,676147 | 3.993.980.000 | |
2009-12-16 | HU0000702543 | 1,676528 | 3.983.590.000 | |
2009-12-15 | HU0000702543 | 1,675738 | 3.978.710.000 | |
2009-12-14 | HU0000702543 | 1,676206 | 3.979.820.000 | |
2009-12-11 | HU0000702543 | 1,675375 | 3.977.850.000 | |
2009-12-10 | HU0000702543 | 1,674598 | 3.978.570.000 | |
2009-12-09 | HU0000702543 | 1,674761 | 3.977.460.000 | |
2009-12-08 | HU0000702543 | 1,675001 | 4.055.930.000 | |
2009-12-07 | HU0000702543 | 1,674597 | 4.051.950.000 | |
2009-12-04 | HU0000702543 | 1,674176 | 4.051.130.000 | |
2009-12-03 | HU0000702543 | 1,673506 | 4.028.510.000 | |
2009-12-02 | HU0000702543 | 1,673097 | 4.027.530.000 | |
2009-12-01 | HU0000702543 | 1,672596 | 4.026.320.000 | |
2009-11-30 | HU0000702543 | 1,671802 | 4.024.410.000 | |
2009-11-27 | HU0000702543 | 1,672232 | 4.025.440.000 | |
2009-11-26 | HU0000702543 | 1,670422 | 4.021.090.000 | |
2009-11-25 | HU0000702543 | 1,669673 | 4.019.280.000 | |
2009-11-24 | HU0000702543 | 1,668839 | 4.017.280.000 | |
2009-11-23 | HU0000702543 | 1,668121 | 4.016.050.000 | |
2009-11-20 | HU0000702543 | 1,667603 | 4.164.880.000 | |
2009-11-19 | HU0000702543 | 1,667163 | 4.163.790.000 | |
2009-11-18 | HU0000702543 | 1,667018 | 4.167.260.000 | |
2009-11-17 | HU0000702543 | 1,666005 | 4.164.720.000 | |
2009-11-16 | HU0000702543 | 1,665623 | 4.163.770.000 | |
2009-11-13 | HU0000702543 | 1,664854 | 4.161.330.000 | |
2009-11-12 | HU0000702543 | 1,662886 | 4.156.410.000 | |
2009-11-11 | HU0000702543 | 1,662409 | 4.155.220.000 | |
2009-11-10 | HU0000702543 | 1,662089 | 4.154.420.000 | |
2009-11-09 | HU0000702543 | 1,661017 | 4.151.740.000 | |
2009-11-06 | HU0000702543 | 1,660314 | 4.149.980.000 | |
2009-11-05 | HU0000702543 | 1,659327 | 4.148.520.000 | |
2009-11-04 | HU0000702543 | 1,658537 | 4.150.720.000 | |
2009-11-03 | HU0000702543 | 1,660732 | 4.156.210.000 | |
2009-11-02 | HU0000702543 | 1,660179 | 4.154.830.000 | |
2009-10-30 | HU0000702543 | 1,659430 | 4.152.950.000 | |
2009-10-29 | HU0000702543 | 1,658520 | 4.150.670.000 | |
2009-10-28 | HU0000702543 | 1,659070 | 4.152.050.000 | |
2009-10-27 | HU0000702543 | 1,659139 | 4.157.380.000 | |
2009-10-26 | HU0000702543 | 1,659026 | 4.157.100.000 | |
2009-10-22 | HU0000702543 | 1,659503 | 4.158.290.000 | |
2009-10-21 | HU0000702543 | 1,657190 | 4.152.500.000 | |
2009-10-20 | HU0000702543 | 1,656189 | 4.149.990.000 | |
2009-10-19 | HU0000702543 | 1,655798 | 4.149.010.000 | |
2009-10-16 | HU0000702543 | 1,655325 | 4.147.820.000 | |
2009-10-15 | HU0000702543 | 1,654363 | 4.145.410.000 | |
2009-10-14 | HU0000702543 | 1,653880 | 4.144.200.000 | |
2009-10-13 | HU0000702543 | 1,652638 | 4.141.090.000 | |
2009-10-12 | HU0000702543 | 1,652334 | 4.140.330.000 | |
2009-10-09 | HU0000702543 | 1,651893 | 3.839.220.000 | |
2009-10-08 | HU0000702543 | 1,650975 | 3.837.090.000 | |
2009-10-07 | HU0000702543 | 1,650493 | 3.835.970.000 | |
2009-10-06 | HU0000702543 | 1,650177 | 3.836.150.000 | |
2009-10-05 | HU0000702543 | 1,648571 | 3.832.420.000 | |
2009-10-02 | HU0000702543 | 1,648899 | 3.833.180.000 | |
2009-10-01 | HU0000702543 | 1,647684 | 3.830.360.000 | |
2009-09-30 | HU0000702543 | 1,647306 | 3.834.420.000 | |
2009-09-29 | HU0000702543 | 1,646945 | 3.833.580.000 | |
2009-09-28 | HU0000702543 | 1,645347 | 3.829.860.000 | |
2009-09-25 | HU0000702543 | 1,645178 | 3.829.470.000 | |
2009-09-24 | HU0000702543 | 1,644720 | 3.827.400.000 | |
2009-09-23 | HU0000702543 | 1,644742 | 3.827.450.000 | |
2009-09-22 | HU0000702543 | 1,643607 | 3.824.810.000 | |
2009-09-21 | HU0000702543 | 1,642597 | 3.622.460.000 | |
2009-09-18 | HU0000702543 | 1,642565 | 3.633.720.000 | |
2009-09-17 | HU0000702543 | 1,638300 | 3.674.420.000 | |
2009-09-16 | HU0000702543 | 1,636834 | 3.671.380.000 | |
2009-09-15 | HU0000702543 | 1,635623 | 3.668.790.000 | |
2009-09-14 | HU0000702543 | 1,634263 | 3.670.910.000 | |
2009-09-11 | HU0000702543 | 1,633978 | 3.670.270.000 | |
2009-09-10 | HU0000702543 | 1,633580 | 3.669.380.000 | |
2009-09-09 | HU0000702543 | 1,632993 | 3.668.060.000 | |
2009-09-08 | HU0000702543 | 1,632481 | 3.667.950.000 | |
2009-09-07 | HU0000702543 | 1,631324 | 3.378.280.000 | |
2009-09-04 | HU0000702543 | 1,630499 | 3.376.570.000 | |
2009-09-03 | HU0000702543 | 1,629645 | 3.374.810.000 | |
2009-09-02 | HU0000702543 | 1,629813 | 3.375.150.000 | |
2009-09-01 | HU0000702543 | 1,629228 | 3.371.880.000 | |
2009-08-31 | HU0000702543 | 1,628444 | 3.370.260.000 | |
2009-08-28 | HU0000702543 | 1,628146 | 3.369.640.000 | |
2009-08-27 | HU0000702543 | 1,628082 | 3.369.510.000 | |
2009-08-26 | HU0000702543 | 1,627478 | 3.368.260.000 | |
2009-08-25 | HU0000702543 | 1,627176 | 3.368.420.000 | |
2009-08-24 | HU0000702543 | 1,622747 | 3.359.250.000 | |
2009-08-19 | HU0000702543 | 1,622113 | 3.357.940.000 | |
2009-08-18 | HU0000702543 | 1,621514 | 3.356.700.000 | |
2009-08-17 | HU0000702543 | 1,621127 | 3.356.000.000 | |
2009-08-14 | HU0000702543 | 1,621036 | 3.355.810.000 | |
2009-08-13 | HU0000702543 | 1,620184 | 3.354.040.000 | |
2009-08-12 | HU0000702543 | 1,620706 | 3.355.630.000 | |
2009-08-11 | HU0000702543 | 1,620260 | 3.354.700.000 | |
2009-08-10 | HU0000702543 | 1,618755 | 3.351.590.000 | |
2009-08-07 | HU0000702543 | 1,618332 | 3.350.710.000 | |
2009-08-06 | HU0000702543 | 1,618353 | 3.350.750.000 | |
2009-08-05 | HU0000702543 | 1,616402 | 3.350.430.000 | |
2009-08-04 | HU0000702543 | 1,614956 | 3.347.440.000 | |
2009-08-03 | HU0000702543 | 1,613540 | 3.344.500.000 | |
2009-07-31 | HU0000702543 | 1,612747 | 3.343.110.000 | |
2009-07-30 | HU0000702543 | 1,612058 | 3.341.680.000 | |
2009-07-29 | HU0000702543 | 1,611963 | 3.341.480.000 | |
2009-07-28 | HU0000702543 | 1,609119 | 3.339.940.000 | |
2009-07-27 | HU0000702543 | 1,607861 | 3.337.330.000 | |
2009-07-24 | HU0000702543 | 1,606992 | 3.335.520.000 | |
2009-07-23 | HU0000702543 | 1,605447 | 3.385.330.000 | |
2009-07-22 | HU0000702543 | 1,604983 | 3.386.860.000 | |
2009-07-21 | HU0000702543 | 1,604334 | 3.387.990.000 | |
2009-07-20 | HU0000702543 | 1,603108 | 3.385.400.000 | |
2009-07-17 | HU0000702543 | 1,602725 | 3.384.590.000 | |
2009-07-16 | HU0000702543 | 1,601864 | 3.282.580.000 | |
2009-07-15 | HU0000702543 | 1,601071 | 3.283.560.000 | |
2009-07-14 | HU0000702543 | 1,599787 | 3.283.680.000 | |
2009-07-13 | HU0000702543 | 1,599033 | 3.282.130.000 | |
2009-07-10 | HU0000702543 | 1,598277 | 3.280.580.000 | |
2009-07-09 | HU0000702543 | 1,596793 | 3.100.030.000 | |
2009-07-08 | HU0000702543 | 1,596372 | 3.099.220.000 | |
2009-07-07 | HU0000702543 | 1,595817 | 3.098.140.000 | |
2009-07-06 | HU0000702543 | 1,595225 | 3.096.990.000 | |
2009-07-03 | HU0000702543 | 1,594779 | 3.096.320.000 | |
2009-07-02 | HU0000702543 | 1,593963 | 3.094.740.000 | |
2009-07-01 | HU0000702543 | 1,592902 | 3.092.680.000 | |
2009-06-30 | HU0000702543 | 1,592159 | 3.091.240.000 | |
2009-06-29 | HU0000702543 | 1,590602 | 3.088.210.000 | |
2009-06-26 | HU0000702543 | 1,589832 | 3.086.720.000 | |
2009-06-25 | HU0000702543 | 1,589191 | 3.085.470.000 | |
2009-06-24 | HU0000702543 | 1,588221 | 3.083.590.000 | |
2009-06-23 | HU0000702543 | 1,588304 | 3.085.630.000 | |
2009-06-22 | HU0000702543 | 1,587179 | 3.083.440.000 | |
2009-06-19 | HU0000702543 | 1,586743 | 3.082.590.000 | |
2009-06-18 | HU0000702543 | 1,586193 | 3.081.530.000 | |
2009-06-17 | HU0000702543 | 1,585970 | 3.081.090.000 | |
2009-06-16 | HU0000702543 | 1,585896 | 3.080.950.000 | |
2009-06-15 | HU0000702543 | 1,584750 | 3.078.720.000 | |
2009-06-12 | HU0000702543 | 1,584260 | 3.077.770.000 | |
2009-06-11 | HU0000702543 | 1,584114 | 3.078.840.000 | |
2009-06-10 | HU0000702543 | 1,583058 | 3.076.790.000 | |
2009-06-09 | HU0000702543 | 1,582569 | 3.075.840.000 | |
2009-06-08 | HU0000702543 | 1,581341 | 3.073.450.000 | |
2009-06-05 | HU0000702543 | 1,581168 | 3.073.120.000 | |
2009-06-04 | HU0000702543 | 1,581209 | 3.073.200.000 | |
2009-06-03 | HU0000702543 | 1,580346 | 3.071.520.000 | |
2009-06-02 | HU0000702543 | 1,579379 | 3.069.640.000 | |
2009-05-29 | HU0000702543 | 1,578485 | 3.069.850.000 | |
2009-05-28 | HU0000702543 | 1,578418 | 3.069.720.000 | |
2009-05-27 | HU0000702543 | 1,577667 | 3.068.260.000 | |
2009-05-26 | HU0000702543 | 1,577246 | 3.067.440.000 | |
2009-05-25 | HU0000702543 | 1,576174 | 3.065.360.000 | |
2009-05-22 | HU0000702543 | 1,575794 | 3.064.620.000 | |
2009-05-21 | HU0000702543 | 1,574849 | 3.062.780.000 | |
2009-05-20 | HU0000702543 | 1,574503 | 3.062.110.000 | |
2009-05-19 | HU0000702543 | 1,573261 | 3.059.690.000 | |
2009-05-18 | HU0000702543 | 1,572414 | 3.058.050.000 | |
2009-05-15 | HU0000702543 | 1,572343 | 3.057.910.000 | |
2009-05-14 | HU0000702543 | 1,572281 | 3.064.070.000 | |
2009-05-13 | HU0000702543 | 1,572141 | 3.067.010.000 | |
2009-05-12 | HU0000702543 | 1,571621 | 3.065.990.000 | |
2009-05-11 | HU0000702543 | 1,570440 | 3.064.190.000 | |
2009-05-08 | HU0000702543 | 1,570047 | 3.063.420.000 | |
2009-05-07 | HU0000702543 | 1,568426 | 3.060.260.000 | |
2009-05-06 | HU0000702543 | 1,568528 | 3.060.460.000 | |
2009-05-05 | HU0000702543 | 1,567325 | 3.689.380.000 | |
2009-05-04 | HU0000702543 | 1,566823 | 3.688.200.000 | |
2009-04-30 | HU0000702543 | 1,565934 | 3.686.110.000 | |
2009-04-29 | HU0000702543 | 1,565484 | 3.685.050.000 | |
2009-04-28 | HU0000702543 | 1,565019 | 3.685.260.000 | |
2009-04-27 | HU0000702543 | 1,563634 | 3.682.000.000 | |
2009-04-24 | HU0000702543 | 1,563270 | 3.681.140.000 | |
2009-04-23 | HU0000702543 | 1,562682 | 3.679.750.000 | |
2009-04-22 | HU0000702543 | 1,561626 | 3.677.270.000 | |
2009-04-21 | HU0000702543 | 1,561388 | 3.676.710.000 | |
2009-04-20 | HU0000702543 | 1,560334 | 3.674.220.000 | |
2009-04-17 | HU0000702543 | 1,560580 | 3.674.800.000 | |
2009-04-16 | HU0000702543 | 1,560080 | 3.673.630.000 | |
2009-04-15 | HU0000702543 | 1,559736 | 3.672.820.000 | |
2009-04-14 | HU0000702543 | 1,558842 | 3.673.090.000 | |
2009-04-10 | HU0000702543 | 1,558353 | 3.578.510.000 | |
2009-04-09 | HU0000702543 | 1,556619 | 3.574.530.000 | |
2009-04-08 | HU0000702543 | 1,554173 | 3.568.910.000 | |
2009-04-07 | HU0000702543 | 1,554698 | 3.573.740.000 | |
2009-04-06 | HU0000702543 | 1,552815 | 3.569.410.000 | |
2009-04-03 | HU0000702543 | 1,552011 | 3.027.560.000 | |
2009-04-02 | HU0000702543 | 1,549250 | 3.031.380.000 | |
2009-04-01 | HU0000702543 | 1,547343 | 2.727.640.000 | |
2009-03-31 | HU0000702543 | 1,549511 | 2.731.470.000 | |
2009-03-30 | HU0000702543 | 1,548252 | 2.729.250.000 | |
2009-03-27 | HU0000702543 | 1,549311 | 2.731.110.000 | |
2009-03-26 | HU0000702543 | 1,548983 | 2.730.530.000 | |
2009-03-25 | HU0000702543 | 1,548077 | 2.728.940.000 | |
2009-03-24 | HU0000702543 | 1,546848 | 2.728.170.000 | |
2009-03-23 | HU0000702543 | 1,545720 | 2.726.180.000 | |
2009-03-20 | HU0000702543 | 1,545365 | 2.725.560.000 | |
2009-03-19 | HU0000702543 | 1,544191 | 2.723.490.000 | |
2009-03-18 | HU0000702543 | 1,542870 | 2.721.660.000 | |
2009-03-17 | HU0000702543 | 1,541939 | 2.720.020.000 | |
2009-03-16 | HU0000702543 | 1,541066 | 2.721.450.000 | |
2009-03-13 | HU0000702543 | 1,536151 | 2.712.770.000 | |
2009-03-12 | HU0000702543 | 1,536099 | 2.562.680.000 | |
2009-03-11 | HU0000702543 | 1,532218 | 2.556.210.000 | |
2009-03-10 | HU0000702543 | 1,530593 | 2.559.480.000 | |
2009-03-09 | HU0000702543 | 1,528316 | 2.558.250.000 | |
2009-03-06 | HU0000702543 | 1,530205 | 2.570.060.000 | |
2009-03-05 | HU0000702543 | 1,530087 | 2.569.730.000 | |
2009-03-04 | HU0000702543 | 1,530205 | 2.580.600.000 | |
2009-03-03 | HU0000702543 | 1,530116 | 2.585.580.000 | |
2009-03-02 | HU0000702543 | 1,530215 | 2.614.520.000 | |
2009-02-27 | HU0000702543 | 1,526810 | 2.608.710.000 | |
2009-02-26 | HU0000702543 | 1,526845 | 2.608.770.000 | |
2009-02-25 | HU0000702543 | 1,526167 | 2.607.610.000 | |
2009-02-24 | HU0000702543 | 1,525312 | 2.610.070.000 | |
2009-02-23 | HU0000702543 | 1,524165 | 2.624.650.000 | |
2009-02-20 | HU0000702543 | 1,524889 | 2.630.660.000 | |
2009-02-19 | HU0000702543 | 1,523506 | 2.628.270.000 | |
2009-02-18 | HU0000702543 | 1,526619 | 2.635.430.000 | |
2009-02-17 | HU0000702543 | 1,530683 | 2.655.370.000 | |
2009-02-16 | HU0000702543 | 1,532576 | 2.664.990.000 | |
2009-02-13 | HU0000702543 | 1,532066 | 2.666.450.000 | |
2009-02-12 | HU0000702543 | 1,531929 | 2.666.210.000 | |
2009-02-10 | HU0000702543 | 1,531074 | 2.664.720.000 | |
2009-02-09 | HU0000702543 | 1,529557 | 2.662.080.000 | |
2009-02-06 | HU0000702543 | 1,530546 | 2.663.800.000 | |
2009-02-05 | HU0000702543 | 1,530558 | 2.663.820.000 | |
2009-02-03 | HU0000702543 | 1,532211 | 2.668.470.000 | |
2009-02-02 | HU0000702543 | 1,530241 | 2.665.040.000 | |
2009-01-30 | HU0000702543 | 1,532543 | 2.675.080.000 | |
2009-01-29 | HU0000702543 | 1,532676 | 2.675.320.000 | |
2009-01-28 | HU0000702543 | 1,532640 | 2.675.250.000 | |
2009-01-27 | HU0000702543 | 1,531190 | 2.672.720.000 | |
2009-01-26 | HU0000702543 | 1,530225 | 2.678.180.000 | |
2009-01-23 | HU0000702543 | 1,531792 | 2.680.930.000 | |
2009-01-22 | HU0000702543 | 1,530842 | 2.679.260.000 | |
2009-01-21 | HU0000702543 | 1,530352 | 2.988.760.000 | |
2009-01-20 | HU0000702543 | 1,529700 | 2.983.910.000 | |
2009-01-19 | HU0000702543 | 1,528651 | 2.981.860.000 | |
2009-01-16 | HU0000702543 | 1,526755 | 2.683.160.000 | |
2009-01-15 | HU0000702543 | 1,526468 | 2.682.660.000 | |
2009-01-14 | HU0000702543 | 1,525061 | 2.680.190.000 | |
2009-01-13 | HU0000702543 | 1,525755 | 2.681.410.000 | |
2009-01-12 | HU0000702543 | 1,525147 | 2.681.330.000 | |
2009-01-09 | HU0000702543 | 1,526002 | 2.682.830.000 | |
2009-01-08 | HU0000702543 | 1,527178 | 2.686.080.000 | |
2009-01-07 | HU0000702543 | 1,526424 | 2.684.750.000 | |
2009-01-06 | HU0000702543 | 1,526380 | 2.684.680.000 | |
2009-01-05 | HU0000702543 | 1,524691 | 2.681.700.000 | |
2008-12-31 | HU0000702543 | 1,525439 | 2.683.620.000 | |
2008-12-30 | HU0000702543 | 1,525120 | 2.683.560.000 | |
2008-12-29 | HU0000702543 | 1,523084 | 2.679.980.000 | |
2008-12-22 | HU0000702543 | 1,521933 | 2.680.170.000 | |
2008-12-19 | HU0000702543 | 1,521533 | 2.683.350.000 | |
2008-12-18 | HU0000702543 | 1,521216 | 2.628.070.000 | |
2008-12-17 | HU0000702543 | 1,520382 | 2.626.620.000 | |
2008-12-16 | HU0000702543 | 1,520062 | 2.629.830.000 | |
2008-12-15 | HU0000702543 | 1,520378 | 2.630.380.000 | |
2008-12-12 | HU0000702543 | 1,520317 | 2.646.280.000 | |
2008-12-11 | HU0000702543 | 1,514257 | 2.635.730.000 | |
2008-12-10 | HU0000702543 | 1,514223 | 2.637.420.000 | |
2008-12-09 | HU0000702543 | 1,509393 | 2.629.000.000 | |
2008-12-08 | HU0000702543 | 1,508284 | 2.632.960.000 | |
2008-12-05 | HU0000702543 | 1,508142 | 2.645.560.000 | |
2008-12-04 | HU0000702543 | 1,501951 | 2.637.050.000 | |
2008-12-03 | HU0000702543 | 1,501538 | 2.638.920.000 | |
2008-12-02 | HU0000702543 | 1,500399 | 2.636.920.000 | |
2008-12-01 | HU0000702543 | 1,499269 | 2.637.760.000 | |
2008-11-28 | HU0000702543 | 1,498717 | 2.640.680.000 | |
2008-11-27 | HU0000702543 | 1,494148 | 2.638.370.000 | |
2008-11-26 | HU0000702543 | 1,490679 | 2.633.680.000 | |
2008-11-25 | HU0000702543 | 1,487664 | 2.628.350.000 | |
2008-11-24 | HU0000702543 | 1,487214 | 2.630.900.000 | |
2008-11-21 | HU0000702543 | 1,484789 | 2.642.470.000 | |
2008-11-20 | HU0000702543 | 1,484200 | 2.658.070.000 | |
2008-11-19 | HU0000702543 | 1,484238 | 2.665.430.000 | |
2008-11-18 | HU0000702543 | 1,484158 | 2.673.490.000 | |
2008-11-17 | HU0000702543 | 1,483884 | 2.676.310.000 | |
2008-11-14 | HU0000702543 | 1,483433 | 2.675.500.000 | |
2008-11-13 | HU0000702543 | 1,483446 | 2.731.280.000 | |
2008-11-12 | HU0000702543 | 1,483723 | 2.746.340.000 | |
2008-11-11 | HU0000702543 | 1,485297 | 2.760.140.000 | |
2008-11-10 | HU0000702543 | 1,483757 | 2.765.210.000 | |
2008-11-07 | HU0000702543 | 1,483940 | 2.773.190.000 | |
2008-11-06 | HU0000702543 | 1,483744 | 2.801.400.000 | |
2008-11-05 | HU0000702543 | 1,479270 | 2.793.350.000 | |
2008-11-04 | HU0000702543 | 1,478253 | 2.792.880.000 | |
2008-11-03 | HU0000702543 | 1,478692 | 2.793.710.000 | |
2008-10-31 | HU0000702543 | 1,478500 | 2.793.350.000 | |
2008-10-30 | HU0000702543 | 1,480790 | 2.807.880.000 | |
2008-10-29 | HU0000702543 | 1,480785 | 2.812.130.000 | |
2008-10-28 | HU0000702543 | 1,480328 | 2.812.280.000 | |
2008-10-27 | HU0000702543 | 1,482078 | 2.828.540.000 | |
2008-10-22 | HU0000702543 | 1,481754 | 2.827.920.000 | |
2008-10-21 | HU0000702543 | 1,482585 | 2.860.690.000 | |
2008-10-20 | HU0000702543 | 1,481390 | 2.864.810.000 | |
2008-10-17 | HU0000702543 | 1,479533 | 2.871.420.000 | |
2008-10-16 | HU0000702543 | 1,486259 | 2.902.430.000 | |
2008-10-15 | HU0000702543 | 1,489666 | 2.926.700.000 | |
2008-10-14 | HU0000702543 | 1,490236 | 2.946.160.000 | |
2008-10-13 | HU0000702543 | 1,487910 | 3.007.500.000 | |
2008-10-10 | HU0000702543 | 1,490846 | 3.015.480.000 | |
2008-10-09 | HU0000702543 | 1,492875 | 3.020.150.000 | |
2008-10-08 | HU0000702543 | 1,494340 | 3.025.460.000 | |
2008-10-07 | HU0000702543 | 1,493569 | 2.894.900.000 | |
2008-10-06 | HU0000702543 | 1,493887 | 2.890.470.000 | |
2008-10-03 | HU0000702543 | 1,493910 | 2.894.970.000 | |
2008-10-02 | HU0000702543 | 1,494581 | 2.899.020.000 | |
2008-10-01 | HU0000702543 | 1,493788 | 2.897.480.000 | |
2008-09-30 | HU0000702543 | 1,495148 | 2.905.730.000 | |
2008-09-29 | HU0000702543 | 1,495160 | 2.905.750.000 | |
2008-09-26 | HU0000702543 | 1,494862 | 2.905.170.000 | |
2008-09-25 | HU0000702543 | 1,494687 | 2.906.840.000 | |
2008-09-24 | HU0000702543 | 1,494456 | 2.926.870.000 | |
2008-09-23 | HU0000702543 | 1,494224 | 2.929.860.000 | |
2008-09-22 | HU0000702543 | 1,493116 | 2.937.870.000 | |
2008-09-19 | HU0000702543 | 1,492374 | 2.945.640.000 | |
2008-09-18 | HU0000702543 | 1,493011 | 2.949.780.000 | |
2008-09-17 | HU0000702543 | 1,492279 | 2.955.340.000 | |
2008-09-16 | HU0000702543 | 1,492440 | 2.956.660.000 | |
2008-09-15 | HU0000702543 | 1,492753 | 2.957.280.000 | |
2008-09-12 | HU0000702543 | 1,492287 | 2.957.320.000 | |
2008-09-11 | HU0000702543 | 1,491761 | 2.961.120.000 | |
2008-09-10 | HU0000702543 | 1,491593 | 2.966.970.000 | |
2008-09-09 | HU0000702543 | 1,491279 | 2.968.660.000 | |
2008-09-08 | HU0000702543 | 1,490071 | 2.807.250.000 | |
2008-09-05 | HU0000702543 | 1,490024 | 2.807.160.000 | |
2008-09-04 | HU0000702543 | 1,489664 | 2.806.480.000 | |
2008-09-03 | HU0000702543 | 1,489149 | 2.806.010.000 | |
2008-09-02 | HU0000702543 | 1,489358 | 2.806.410.000 | |
2008-09-01 | HU0000702543 | 1,488630 | 2.805.040.000 | |
2008-08-29 | HU0000702543 | 1,488088 | 2.805.020.000 | |
2008-08-28 | HU0000702543 | 1,488115 | 2.805.070.000 | |
2008-08-27 | HU0000702543 | 1,487862 | 2.808.080.000 | |
2008-08-26 | HU0000702543 | 1,487698 | 2.808.880.000 | |
2008-08-25 | HU0000702543 | 1,486777 | 2.810.690.000 | |
2008-08-22 | HU0000702543 | 1,486740 | 2.814.040.000 | |
2008-08-21 | HU0000702543 | 1,486137 | 2.812.900.000 | |
2008-08-19 | HU0000702543 | 1,485843 | 2.816.720.000 | |
2008-08-18 | HU0000702543 | 1,484968 | 2.815.060.000 | |
2008-08-15 | HU0000702543 | 1,484749 | 2.817.490.000 | |
2008-08-14 | HU0000702543 | 1,484451 | 2.816.930.000 | |
2008-08-13 | HU0000702543 | 1,484089 | 3.547.240.000 | |
2008-08-12 | HU0000702543 | 1,483839 | 3.546.640.000 | |
2008-08-11 | HU0000702543 | 1,482939 | 3.544.490.000 | |
2008-08-08 | HU0000702543 | 1,482716 | 3.552.390.000 | |
2008-08-07 | HU0000702543 | 1,482397 | 3.818.110.000 | |
2008-08-06 | HU0000702543 | 1,481642 | 3.817.110.000 | |
2008-08-05 | HU0000702543 | 1,481608 | 3.833.840.000 | |
2008-08-04 | HU0000702543 | 1,480817 | 3.833.600.000 | |
2008-08-01 | HU0000702543 | 1,480497 | 3.832.770.000 | |
2008-07-31 | HU0000702543 | 1,480131 | 3.831.820.000 | |
2008-07-30 | HU0000702543 | 1,479334 | 3.828.760.000 | |
2008-07-29 | HU0000702543 | 1,478908 | 3.759.260.000 | |
2008-07-28 | HU0000702543 | 1,478185 | 3.757.420.000 | |
2008-07-25 | HU0000702543 | 1,477591 | 3.755.910.000 | |
2008-07-24 | HU0000702543 | 1,477199 | 3.754.920.000 | |
2008-07-23 | HU0000702543 | 1,477171 | 3.757.090.000 | |
2008-07-22 | HU0000702543 | 1,476884 | 3.780.900.000 | |
2008-07-21 | HU0000702543 | 1,475987 | 3.778.530.000 | |
2008-07-18 | HU0000702543 | 1,475987 | 3.778.610.000 | |
2008-07-17 | HU0000702543 | 1,474958 | 3.786.940.000 | |
2008-07-16 | HU0000702543 | 1,474449 | 3.786.630.000 | |
2008-07-15 | HU0000702543 | 1,474833 | 3.808.200.000 | |
2008-07-14 | HU0000702543 | 1,473595 | 4.560.110.000 | |
2008-07-11 | HU0000702543 | 1,472812 | 4.617.700.000 | |
2008-07-10 | HU0000702543 | 1,472502 | 4.616.730.000 | |
2008-07-09 | HU0000702543 | 1,470735 | 4.613.500.000 | |
2008-07-08 | HU0000702543 | 1,470448 | 4.583.700.000 | |
2008-07-07 | HU0000702543 | 1,469411 | 4.583.670.000 | |
2008-07-04 | HU0000702543 | 1,468699 | 4.593.710.000 | |
2008-07-03 | HU0000702543 | 1,468449 | 4.603.590.000 | |
2008-07-02 | HU0000702543 | 1,468246 | 4.597.880.000 | |
2008-07-01 | HU0000702543 | 1,467262 | 4.595.300.000 | |
2008-06-30 | HU0000702543 | 1,466116 | 4.591.710.000 | |
2008-06-27 | HU0000702543 | 1,465872 | 4.592.160.000 | |
2008-06-26 | HU0000702543 | 1,464722 | 4.609.150.000 | |
2008-06-25 | HU0000702543 | 1,463981 | 4.606.820.000 | |
2008-06-24 | HU0000702543 | 1,461912 | 4.604.790.000 | |
2008-06-23 | HU0000702543 | 1,460696 | 4.613.340.000 | |
2008-06-20 | HU0000702543 | 1,460265 | 4.612.760.000 | |
2008-06-19 | HU0000702543 | 1,460062 | 4.522.120.000 | |
2008-06-18 | HU0000702543 | 1,459950 | 4.311.770.000 | |
2008-06-17 | HU0000702543 | 1,459580 | 4.310.680.000 | |
2008-06-16 | HU0000702543 | 1,458440 | 4.307.310.000 | |
2008-06-13 | HU0000702543 | 1,458107 | 4.306.330.000 | |
2008-06-12 | HU0000702543 | 1,459356 | 4.310.010.000 | |
2008-06-11 | HU0000702543 | 1,459454 | 4.311.780.000 | |
2008-06-10 | HU0000702543 | 1,459240 | 4.317.720.000 | |
2008-06-09 | HU0000702543 | 1,457611 | 4.314.020.000 | |
2008-06-06 | HU0000702543 | 1,459443 | 4.323.480.000 | |
2008-06-05 | HU0000702543 | 1,459153 | 4.323.620.000 | |
2008-06-04 | HU0000702543 | 1,459051 | 4.328.420.000 | |
2008-06-03 | HU0000702543 | 1,458977 | 4.333.220.000 | |
2008-06-02 | HU0000702543 | 1,458206 | 4.332.940.000 | |
2008-05-30 | HU0000702543 | 1,457747 | 4.333.580.000 | |
2008-05-29 | HU0000702543 | 1,457241 | 4.337.380.000 | |
2008-05-28 | HU0000702543 | 1,457084 | 4.336.920.000 | |
2008-05-27 | HU0000702543 | 1,457050 | 4.325.810.000 | |
2008-05-26 | HU0000702543 | 1,456159 | 4.327.100.000 | |
2008-05-23 | HU0000702543 | 1,455765 | 4.325.930.000 | |
2008-05-22 | HU0000702543 | 1,455774 | 4.332.430.000 | |
2008-05-21 | HU0000702543 | 1,455161 | 4.402.070.000 | |
2008-05-20 | HU0000702543 | 1,454767 | 4.400.870.000 | |
2008-05-19 | HU0000702543 | 1,453263 | 4.397.320.000 | |
2008-05-16 | HU0000702543 | 1,453265 | 4.401.020.000 | |
2008-05-15 | HU0000702543 | 1,453307 | 4.218.810.000 | |
2008-05-14 | HU0000702543 | 1,452991 | 4.218.410.000 | |
2008-05-13 | HU0000702543 | 1,451561 | 4.214.260.000 | |
2008-05-09 | HU0000702543 | 1,451706 | 4.234.330.000 | |
2008-05-08 | HU0000702543 | 1,451471 | 4.233.650.000 | |
2008-05-07 | HU0000702543 | 1,450990 | 4.236.410.000 | |
2008-05-06 | HU0000702543 | 1,450664 | 4.235.460.000 | |
2008-05-05 | HU0000702543 | 1,448742 | 4.229.850.000 | |
2008-04-30 | HU0000702543 | 1,448914 | 4.230.350.000 | |
2008-04-29 | HU0000702543 | 1,448611 | 4.231.200.000 | |
2008-04-28 | HU0000702543 | 1,447713 | 4.232.580.000 | |
2008-04-25 | HU0000702543 | 1,447493 | 4.240.260.000 | |
2008-04-24 | HU0000702543 | 1,447275 | 4.241.630.000 | |
2008-04-23 | HU0000702543 | 1,447024 | 4.244.860.000 | |
2008-04-22 | HU0000702543 | 1,446650 | 4.247.500.000 | |
2008-04-21 | HU0000702543 | 1,445667 | 4.244.610.000 | |
2008-04-18 | HU0000702543 | 1,445561 | 4.244.300.000 | |
2008-04-17 | HU0000702543 | 1,445748 | 3.834.850.000 | |
2008-04-16 | HU0000702543 | 1,445409 | 3.833.950.000 | |
2008-04-15 | HU0000702543 | 1,444844 | 3.834.090.000 | |
2008-04-14 | HU0000702543 | 1,443671 | 3.834.500.000 | |
2008-04-11 | HU0000702543 | 1,442913 | 3.852.510.000 | |
2008-04-10 | HU0000702543 | 1,442720 | 3.854.380.000 | |
2008-04-09 | HU0000702543 | 1,442193 | 3.852.980.000 | |
2008-04-08 | HU0000702543 | 1,441407 | 3.881.770.000 | |
2008-04-07 | HU0000702543 | 1,439420 | 3.878.720.000 | |
2008-04-04 | HU0000702543 | 1,439113 | 3.877.890.000 | |
2008-04-03 | HU0000702543 | 1,438968 | 3.879.140.000 | |
2008-04-02 | HU0000702543 | 1,437631 | 3.876.040.000 | |
2008-04-01 | HU0000702543 | 1,437490 | 3.881.720.000 | |
2008-03-31 | HU0000702543 | 1,438813 | 3.869.730.000 | |
2008-03-28 | HU0000702543 | 1,439216 | 3.833.810.000 | |
2008-03-27 | HU0000702543 | 1,438604 | 3.832.180.000 | |
2008-03-26 | HU0000702543 | 1,438996 | 3.839.700.000 | |
2008-03-25 | HU0000702543 | 1,437874 | 3.856.460.000 | |
2008-03-21 | HU0000702543 | 1,437687 | 4.198.380.000 | |
2008-03-20 | HU0000702543 | 1,437959 | 4.199.170.000 | |
2008-03-19 | HU0000702543 | 1,437214 | 4.228.850.000 | |
2008-03-18 | HU0000702543 | 1,436526 | 4.244.220.000 | |
2008-03-17 | HU0000702543 | 1,436856 | 4.273.930.000 | |
2008-03-14 | HU0000702543 | 1,435934 | 4.281.210.000 | |
2008-03-13 | HU0000702543 | 1,434476 | 4.285.470.000 | |
2008-03-12 | HU0000702543 | 1,433506 | 4.284.090.000 | |
2008-03-11 | HU0000702543 | 1,433410 | 4.283.800.000 | |
2008-03-10 | HU0000702543 | 1,431806 | 4.279.010.000 | |
2008-03-07 | HU0000702543 | 1,434249 | 4.326.810.000 | |
2008-03-06 | HU0000702543 | 1,435023 | 4.334.140.000 | |
2008-03-05 | HU0000702543 | 1,435296 | 4.334.970.000 | |
2008-03-04 | HU0000702543 | 1,433918 | 4.331.800.000 | |
2008-03-03 | HU0000702543 | 1,434566 | 4.338.160.000 | |
2008-02-29 | HU0000702543 | 1,436253 | 4.350.050.000 | |
2008-02-28 | HU0000702543 | 1,436622 | 4.357.760.000 | |
2008-02-27 | HU0000702543 | 1,435415 | 4.385.580.000 | |
2008-02-26 | HU0000702543 | 1,435671 | 4.390.670.000 | |
2008-02-25 | HU0000702543 | 1,433603 | 4.384.350.000 | |
2008-02-22 | HU0000702543 | 1,433481 | 4.386.140.000 | |
2008-02-21 | HU0000702543 | 1,433268 | 4.392.490.000 | |
2008-02-20 | HU0000702543 | 1,433376 | 4.402.670.000 | |
2008-02-19 | HU0000702543 | 1,433907 | 4.404.300.000 | |
2008-02-18 | HU0000702543 | 1,433255 | 4.434.590.000 | |
2008-02-15 | HU0000702543 | 1,433458 | 4.449.020.000 | |
2008-02-14 | HU0000702543 | 1,433251 | 4.414.420.000 | |
2008-02-13 | HU0000702543 | 1,432766 | 4.422.970.000 | |
2008-02-12 | HU0000702543 | 1,432244 | 4.421.360.000 | |
2008-02-11 | HU0000702543 | 1,432078 | 4.423.340.000 | |
2008-02-08 | HU0000702543 | 1,432078 | 4.423.340.000 | |
2008-02-07 | HU0000702543 | 1,432444 | 4.654.940.000 | |
2008-02-06 | HU0000702543 | 1,432722 | 4.663.010.000 | |
2008-02-05 | HU0000702543 | 1,432553 | 4.667.070.000 | |
2008-02-04 | HU0000702543 | 1,431748 | 4.664.450.000 | |
2008-02-01 | HU0000702543 | 1,431575 | 4.663.890.000 | |
2008-01-31 | HU0000702543 | 1,431339 | 4.663.620.000 | |
2008-01-30 | HU0000702543 | 1,430995 | 4.691.120.000 | |
2008-01-29 | HU0000702543 | 1,430832 | 4.690.580.000 | |
2008-01-28 | HU0000702543 | 1,429914 | 4.687.070.000 | |
2008-01-25 | HU0000702543 | 1,429619 | 4.663.590.000 | |
2008-01-24 | HU0000702543 | 1,429449 | 4.665.400.000 | |
2008-01-23 | HU0000702543 | 1,429049 | 4.726.720.000 | |
2008-01-22 | HU0000702543 | 1,429310 | 4.731.950.000 | |
2008-01-21 | HU0000702543 | 1,428747 | 4.730.090.000 | |
2008-01-18 | HU0000702543 | 1,428464 | 4.738.230.000 | |
2008-01-17 | HU0000702543 | 1,428366 | 4.737.910.000 | |
2008-01-16 | HU0000702543 | 1,428110 | 4.753.130.000 | |
2008-01-15 | HU0000702543 | 1,427941 | 4.746.660.000 | |
2008-01-14 | HU0000702543 | 1,427201 | 4.772.780.000 | |
2008-01-11 | HU0000702543 | 1,426828 | 4.793.830.000 | |
2008-01-10 | HU0000702543 | 1,426605 | 4.792.970.000 | |
2008-01-09 | HU0000702543 | 1,426217 | 4.801.260.000 | |
2008-01-08 | HU0000702543 | 1,425966 | 4.801.020.000 | |
2008-01-07 | HU0000702543 | 1,425204 | 4.776.450.000 | |
2008-01-04 | HU0000702543 | 1,425076 | 4.776.030.000 | |
2008-01-03 | HU0000702543 | 1,424948 | 4.846.840.000 | |
2008-01-02 | HU0000702543 | 1,423256 | 4.841.090.000 | |
2007-12-28 | HU0000702543 | 1,423640 | 4.856.950.000 | |
2007-12-27 | HU0000702543 | 1,422138 | 5.025.610.000 | |
2007-12-21 | HU0000702543 | 1,422200 | 5.297.540.000 | |
2007-12-20 | HU0000702543 | 1,421676 | 5.298.900.000 | |
2007-12-19 | HU0000702543 | 1,421710 | 5.299.030.000 | |
2007-12-18 | HU0000702543 | 1,421311 | 5.297.540.000 | |
2007-12-17 | HU0000702543 | 1,420752 | 5.296.460.000 | |
2007-12-14 | HU0000702543 | 1,420520 | 5.300.140.000 | |
2007-12-13 | HU0000702543 | 1,420200 | 5.305.870.000 | |
2007-12-12 | HU0000702543 | 1,420189 | 5.316.950.000 | |
2007-12-11 | HU0000702543 | 1,419833 | 5.322.860.000 | |
2007-12-10 | HU0000702543 | 1,419069 | 5.325.050.000 | |
2007-12-07 | HU0000702543 | 1,419058 | 5.325.010.000 | |
2007-12-06 | HU0000702543 | 1,418821 | 5.357.290.000 | |
2007-12-05 | HU0000702543 | 1,418637 | 5.042.090.000 | |
2007-12-04 | HU0000702543 | 1,418400 | 5.043.350.000 | |
2007-12-03 | HU0000702543 | 1,417676 | 5.042.350.000 | |
2007-11-30 | HU0000702543 | 1,417612 | 5.107.060.000 | |
2007-11-29 | HU0000702543 | 1,417182 | 5.117.660.000 | |
2007-11-28 | HU0000702543 | 1,416889 | 5.123.480.000 | |
2007-11-27 | HU0000702543 | 1,416879 | 5.123.700.000 | |
2007-11-23 | HU0000702543 | 1,415961 | 5.135.050.000 | |
2007-11-22 | HU0000702543 | 1,415707 | 5.059.120.000 | |
2007-11-21 | HU0000702543 | 1,415408 | 5.060.070.000 | |
2007-11-20 | HU0000702543 | 1,415207 | 5.059.350.000 | |
2007-11-19 | HU0000702543 | 1,414366 | 5.061.740.000 | |
2007-11-16 | HU0000702543 | 1,414358 | 5.065.640.000 | |
2007-11-15 | HU0000702543 | 1,414179 | 5.134.460.000 | |
2007-11-14 | HU0000702543 | 1,414030 | 5.138.160.000 | |
2007-11-13 | HU0000702543 | 1,413899 | 5.146.290.000 | |
2007-11-12 | HU0000702543 | 1,413146 | 5.115.050.000 | |
2007-11-09 | HU0000702543 | 1,413032 | 5.115.640.000 | |
2007-11-08 | HU0000702543 | 1,412829 | 5.114.900.000 | |
2007-11-07 | HU0000702543 | 1,412545 | 5.112.790.000 | |
2007-11-06 | HU0000702543 | 1,412321 | 5.084.610.000 | |
2007-11-05 | HU0000702543 | 1,411130 | 5.080.320.000 | |
2007-10-31 | HU0000702543 | 1,411038 | 5.078.260.000 | |
2007-10-30 | HU0000702543 | 1,410890 | 5.084.950.000 | |
2007-10-29 | HU0000702543 | 1,410199 | 5.082.460.000 | |
2007-10-26 | HU0000702543 | 1,409959 | 5.091.100.000 | |
2007-10-25 | HU0000702543 | 1,409701 | 5.098.740.000 | |
2007-10-24 | HU0000702543 | 1,408258 | 5.098.730.000 | |
2007-10-19 | HU0000702543 | 1,408090 | 5.112.380.000 | |
2007-10-18 | HU0000702543 | 1,407849 | 5.113.250.000 | |
2007-10-17 | HU0000702543 | 1,407651 | 5.107.280.000 | |
2007-10-16 | HU0000702543 | 1,407360 | 5.106.220.000 | |
2007-10-15 | HU0000702543 | 1,406593 | 5.103.440.000 | |
2007-10-12 | HU0000702543 | 1,406413 | 5.102.790.000 | |
2007-10-11 | HU0000702543 | 1,406277 | 5.113.060.000 | |
2007-10-10 | HU0000702543 | 1,405961 | 5.182.570.000 | |
2007-10-09 | HU0000702543 | 1,405727 | 5.181.710.000 | |
2007-10-08 | HU0000702543 | 1,404820 | 5.188.050.000 | |
2007-10-05 | HU0000702543 | 1,404694 | 5.187.580.000 | |
2007-10-04 | HU0000702543 | 1,404480 | 5.169.290.000 | |
2007-10-03 | HU0000702543 | 1,404309 | 5.168.660.000 | |
2007-10-02 | HU0000702543 | 1,404051 | 5.173.290.000 | |
2007-10-01 | HU0000702543 | 1,403282 | 5.155.450.000 | |
2007-09-28 | HU0000702543 | 1,403170 | 5.156.070.000 | |
2007-09-27 | HU0000702543 | 1,402863 | 5.157.440.000 | |
2007-09-26 | HU0000702543 | 1,402798 | 5.157.330.000 | |
2007-09-25 | HU0000702543 | 1,402662 | 5.159.830.000 | |
2007-09-24 | HU0000702543 | 1,401846 | 5.156.830.000 | |
2007-09-21 | HU0000702543 | 1,401985 | 5.155.140.000 | |
2007-09-20 | HU0000702543 | 1,401702 | 5.154.100.000 | |
2007-09-19 | HU0000702543 | 1,400510 | 5.107.330.000 | |
2007-09-18 | HU0000702543 | 1,400314 | 5.107.610.000 | |
2007-09-17 | HU0000702543 | 1,399403 | 5.098.470.000 | |
2007-09-14 | HU0000702543 | 1,399306 | 5.110.130.000 | |
2007-09-13 | HU0000702543 | 1,399130 | 5.113.190.000 | |
2007-09-12 | HU0000702543 | 1,398277 | 5.110.070.000 | |
2007-09-11 | HU0000702543 | 1,398102 | 5.112.040.000 | |
2007-09-10 | HU0000702543 | 1,397357 | 5.111.310.000 | |
2007-09-07 | HU0000702543 | 1,397182 | 5.110.670.000 | |
2007-09-06 | HU0000702543 | 1,397120 | 5.111.450.000 | |
2007-09-05 | HU0000702543 | 1,396963 | 5.113.660.000 | |
2007-09-04 | HU0000702543 | 1,396732 | 5.112.810.000 | |
2007-09-03 | HU0000702543 | 1,396232 | 5.110.240.000 | |
2007-08-31 | HU0000702543 | 1,395465 | 5.109.890.000 | |
2007-08-30 | HU0000702543 | 1,394874 | 5.107.530.000 | |
2007-08-29 | HU0000702543 | 1,394885 | 5.112.260.000 | |
2007-08-28 | HU0000702543 | 1,394748 | 5.111.760.000 | |
2007-08-27 | HU0000702543 | 1,393921 | 5.135.250.000 | |
2007-08-24 | HU0000702543 | 1,393950 | 5.127.360.000 | |
2007-08-23 | HU0000702543 | 1,393349 | 5.145.160.000 | |
2007-08-22 | HU0000702543 | 1,393364 | 5.145.210.000 | |
2007-08-21 | HU0000702543 | 1,392249 | 5.142.100.000 | |
2007-08-17 | HU0000702543 | 1,392333 | 5.142.410.000 | |
2007-08-16 | HU0000702543 | 1,392388 | 5.142.610.000 | |
2007-08-15 | HU0000702543 | 1,392356 | 5.142.490.000 | |
2007-08-14 | HU0000702543 | 1,392266 | 5.157.560.000 | |
2007-08-13 | HU0000702543 | 1,391429 | 5.168.830.000 | |
2007-08-10 | HU0000702543 | 1,391686 | 5.169.780.000 | |
2007-08-09 | HU0000702543 | 1,391377 | 5.173.840.000 | |
2007-08-08 | HU0000702543 | 1,391297 | 5.167.590.000 | |
2007-08-07 | HU0000702543 | 1,390721 | 5.156.450.000 | |
2007-08-06 | HU0000702543 | 1,390303 | 5.156.570.000 | |
2007-08-03 | HU0000702543 | 1,390196 | 5.163.440.000 | |
2007-08-02 | HU0000702543 | 1,389833 | 5.165.590.000 | |
2007-08-01 | HU0000702543 | 1,389799 | 5.165.470.000 | |
2007-07-31 | HU0000702543 | 1,389542 | 5.164.510.000 | |
2007-07-30 | HU0000702543 | 1,388469 | 5.170.070.000 | |
2007-07-27 | HU0000702543 | 1,388675 | 5.177.220.000 | |
2007-07-26 | HU0000702543 | 1,388804 | 5.177.700.000 | |
2007-07-25 | HU0000702543 | 1,388647 | 5.177.120.000 | |
2007-07-24 | HU0000702543 | 1,388288 | 5.175.780.000 | |
2007-07-23 | HU0000702543 | 1,387634 | 5.173.340.000 | |
2007-07-20 | HU0000702543 | 1,387276 | 5.172.010.000 | |
2007-07-19 | HU0000702543 | 1,386922 | 5.170.690.000 | |
2007-07-18 | HU0000702543 | 1,386681 | 5.180.870.000 | |
2007-07-17 | HU0000702543 | 1,386409 | 5.179.850.000 | |
2007-07-16 | HU0000702543 | 1,385516 | 5.187.330.000 | |
2007-07-13 | HU0000702543 | 1,385494 | 5.191.410.000 | |
2007-07-12 | HU0000702543 | 1,385337 | 5.201.500.000 | |
2007-07-11 | HU0000702543 | 1,385072 | 5.200.500.000 | |
2007-07-10 | HU0000702543 | 1,384791 | 5.199.450.000 | |
2007-07-09 | HU0000702543 | 1,384041 | 4.970.580.000 | |
2007-07-06 | HU0000702543 | 1,383957 | 4.971.930.000 | |
2007-07-05 | HU0000702543 | 1,383650 | 4.970.820.000 | |
2007-07-04 | HU0000702543 | 1,383450 | 4.981.490.000 | |
2007-07-03 | HU0000702543 | 1,383134 | 4.980.350.000 | |
2007-07-02 | HU0000702543 | 1,382204 | 4.980.510.000 | |
2007-06-29 | HU0000702543 | 1,382007 | 4.979.800.000 | |
2007-06-28 | HU0000702543 | 1,381749 | 4.982.580.000 | |
2007-06-27 | HU0000702543 | 1,381461 | 4.990.830.000 | |
2007-06-26 | HU0000702543 | 1,380812 | 4.985.390.000 | |
2007-06-25 | HU0000702543 | 1,379829 | 4.981.840.000 | |
2007-06-22 | HU0000702543 | 1,379674 | 4.979.780.000 | |
2007-06-21 | HU0000702543 | 1,379448 | 4.978.320.000 | |
2007-06-20 | HU0000702543 | 1,379137 | 4.978.730.000 | |
2007-06-19 | HU0000702543 | 1,379066 | 4.980.720.000 | |
2007-06-18 | HU0000702543 | 1,378194 | 4.977.070.000 | |
2007-06-15 | HU0000702543 | 1,378032 | 4.976.490.000 | |
2007-06-14 | HU0000702543 | 1,377596 | 4.974.910.000 | |
2007-06-13 | HU0000702543 | 1,377533 | 4.959.690.000 | |
2007-06-12 | HU0000702543 | 1,377026 | 4.957.860.000 | |
2007-06-11 | HU0000702543 | 1,376097 | 4.949.520.000 | |
2007-06-08 | HU0000702543 | 1,376145 | 4.957.400.000 | |
2007-06-07 | HU0000702543 | 1,376152 | 4.966.270.000 | |
2007-06-06 | HU0000702543 | 1,376055 | 4.975.880.000 | |
2007-06-05 | HU0000702543 | 1,375687 | 4.986.930.000 | |
2007-06-04 | HU0000702543 | 1,374852 | 4.983.910.000 | |
2007-06-01 | HU0000702543 | 1,374719 | 4.987.820.000 | |
2007-05-31 | HU0000702543 | 1,374506 | 4.993.420.000 | |
2007-05-30 | HU0000702543 | 1,374241 | 4.993.960.000 | |
2007-05-29 | HU0000702543 | 1,373114 | 4.989.870.000 | |
2007-05-25 | HU0000702543 | 1,372983 | 4.989.390.000 | |
2007-05-24 | HU0000702543 | 1,372812 | 4.988.770.000 | |
2007-05-23 | HU0000702543 | 1,372342 | 4.973.980.000 | |
2007-05-22 | HU0000702543 | 1,372142 | 4.973.260.000 | |
2007-05-21 | HU0000702543 | 1,371369 | 5.106.910.000 | |
2007-05-18 | HU0000702543 | 1,371321 | 4.999.880.000 | |
2007-05-17 | HU0000702543 | 1,371247 | 5.005.510.000 | |
2007-05-16 | HU0000702543 | 1,371016 | 5.007.010.000 | |
2007-05-15 | HU0000702543 | 1,370730 | 5.006.970.000 | |
2007-05-14 | HU0000702543 | 1,369943 | 5.004.090.000 | |
2007-05-11 | HU0000702543 | 1,370153 | 5.008.360.000 | |
2007-05-10 | HU0000702543 | 1,369916 | 5.012.600.000 | |
2007-05-09 | HU0000702543 | 1,369645 | 5.011.610.000 | |
2007-05-08 | HU0000702543 | 1,369180 | 5.035.580.000 | |
2007-05-07 | HU0000702543 | 1,368074 | 5.031.510.000 | |
2007-05-04 | HU0000702543 | 1,367769 | 5.039.280.000 | |
2007-05-03 | HU0000702543 | 1,367513 | 5.038.340.000 | |
2007-05-02 | HU0000702543 | 1,366422 | 5.034.320.000 | |
2007-04-27 | HU0000702543 | 1,366358 | 5.034.080.000 | |
2007-04-26 | HU0000702543 | 1,366146 | 5.058.320.000 | |
2007-04-25 | HU0000702543 | 1,366001 | 5.056.380.000 | |
2007-04-24 | HU0000702543 | 1,365739 | 5.055.410.000 | |
2007-04-23 | HU0000702543 | 1,365110 | 5.053.080.000 | |
2007-04-21 | HU0000702543 | 1,364904 | 5.056.760.000 | |
2007-04-20 | HU0000702543 | 1,364422 | 5.054.980.000 | |
2007-04-19 | HU0000702543 | 1,364107 | 5.055.980.000 | |
2007-04-18 | HU0000702543 | 1,363988 | 5.058.790.000 | |
2007-04-17 | HU0000702543 | 1,363762 | 5.057.540.000 | |
2007-04-16 | HU0000702543 | 1,362986 | 5.053.410.000 | |
2007-04-13 | HU0000702543 | 1,362928 | 5.061.080.000 | |
2007-04-12 | HU0000702543 | 1,362332 | 5.060.420.000 | |
2007-04-11 | HU0000702543 | 1,362053 | 5.059.380.000 | |
2007-04-10 | HU0000702543 | 1,361136 | 5.055.970.000 | |
2007-04-06 | HU0000702543 | 1,360946 | 5.055.270.000 | |
2007-04-05 | HU0000702543 | 1,360457 | 5.052.290.000 | |
2007-04-04 | HU0000702543 | 1,360182 | 5.052.920.000 | |
2007-04-03 | HU0000702543 | 1,359925 | 5.054.970.000 | |
2007-04-02 | HU0000702543 | 1,359077 | 5.051.810.000 | |
2007-03-30 | HU0000702543 | 1,358827 | 5.053.990.000 | |
2007-03-29 | HU0000702543 | 1,358577 | 4.983.060.000 | |
2007-03-28 | HU0000702543 | 1,358304 | 4.995.660.000 | |
2007-03-27 | HU0000702543 | 1,358198 | 5.001.280.000 | |
2007-03-26 | HU0000702543 | 1,357417 | 5.000.400.000 | |
2007-03-23 | HU0000702543 | 1,357160 | 5.001.690.000 | |
2007-03-22 | HU0000702543 | 1,356748 | 4.997.380.000 | |
2007-03-21 | HU0000702543 | 1,356087 | 5.008.530.000 | |
2007-03-20 | HU0000702543 | 1,355440 | 5.007.430.000 | |
2007-03-19 | HU0000702543 | 1,353420 | 5.002.070.000 | |
2007-03-14 | HU0000702543 | 1,353353 | 5.001.830.000 | |
2007-03-13 | HU0000702543 | 1,353110 | 5.000.930.000 | |
2007-03-12 | HU0000702543 | 1,352493 | 4.997.670.000 | |
2007-03-10 | HU0000702543 | 1,352276 | 5.000.080.000 | |
2007-03-09 | HU0000702543 | 1,351738 | 4.999.390.000 | |
2007-03-08 | HU0000702543 | 1,351310 | 4.997.800.000 | |
2007-03-07 | HU0000702543 | 1,351045 | 4.999.830.000 | |
2007-03-06 | HU0000702543 | 1,350607 | 4.998.200.000 | |
2007-03-05 | HU0000702543 | 1,349832 | 4.998.520.000 | |
2007-03-02 | HU0000702543 | 1,349610 | 4.998.370.000 | |
2007-03-01 | HU0000702543 | 1,349287 | 4.993.870.000 | |
2007-02-28 | HU0000702543 | 1,349295 | 4.993.900.000 | |
2007-02-27 | HU0000702543 | 1,348916 | 4.926.660.000 | |
2007-02-26 | HU0000702543 | 1,348098 | 4.924.670.000 | |
2007-02-23 | HU0000702543 | 1,347913 | 4.925.120.000 | |
2007-02-22 | HU0000702543 | 1,347669 | 4.928.280.000 | |
2007-02-21 | HU0000702543 | 1,347484 | 4.932.680.000 | |
2007-02-20 | HU0000702543 | 1,347201 | 4.931.650.000 | |
2007-02-19 | HU0000702543 | 1,346257 | 4.929.730.000 | |
2007-02-16 | HU0000702543 | 1,346114 | 4.929.200.000 | |
2007-02-15 | HU0000702543 | 1,345748 | 4.927.860.000 | |
2007-02-14 | HU0000702543 | 1,345401 | 4.904.490.000 | |
2007-02-13 | HU0000702543 | 1,345223 | 4.903.850.000 | |
2007-02-12 | HU0000702543 | 1,344385 | 4.911.440.000 | |
2007-02-09 | HU0000702543 | 1,344194 | 4.910.750.000 | |
2007-02-08 | HU0000702543 | 1,344007 | 4.911.230.000 | |
2007-02-07 | HU0000702543 | 1,343633 | 4.916.220.000 | |
2007-02-06 | HU0000702543 | 1,343358 | 4.914.210.000 | |
2007-02-05 | HU0000702543 | 1,342394 | 4.911.690.000 | |
2007-02-02 | HU0000702543 | 1,342269 | 4.855.830.000 | |
2007-02-01 | HU0000702543 | 1,341817 | 4.959.470.000 | |
2007-01-31 | HU0000702543 | 1,341470 | 4.966.250.000 | |
2007-01-30 | HU0000702543 | 1,341451 | 4.966.180.000 | |
2007-01-29 | HU0000702543 | 1,340623 | 4.955.110.000 | |
2007-01-26 | HU0000702543 | 1,340630 | 4.955.140.000 | |
2007-01-25 | HU0000702543 | 1,340369 | 4.951.090.000 | |
2007-01-24 | HU0000702543 | 1,340512 | 4.959.820.000 | |
2007-01-23 | HU0000702543 | 1,340940 | 4.962.600.000 | |
2007-01-22 | HU0000702543 | 1,340198 | 4.959.860.000 | |
2007-01-19 | HU0000702543 | 1,339985 | 4.968.250.000 | |
2007-01-18 | HU0000702543 | 1,339759 | 4.964.420.000 | |
2007-01-17 | HU0000702543 | 1,339621 | 4.965.410.000 | |
2007-01-16 | HU0000702543 | 1,339233 | 4.961.340.000 | |
2007-01-15 | HU0000702543 | 1,338416 | 4.962.120.000 | |
2007-01-12 | HU0000702543 | 1,338380 | 4.961.990.000 | |
2007-01-11 | HU0000702543 | 1,338010 | 4.960.610.000 | |
2007-01-10 | HU0000702543 | 1,338192 | 4.963.910.000 | |
2007-01-09 | HU0000702543 | 1,337931 | 4.961.940.000 | |
2007-01-08 | HU0000702543 | 1,337129 | 5.439.820.000 | |
2007-01-05 | HU0000702543 | 1,336978 | 5.446.440.000 | |
2007-01-04 | HU0000702543 | 1,336667 | 5.453.130.000 | |
2007-01-03 | HU0000702543 | 1,336029 | 5.450.530.000 | |
2007-01-02 | HU0000702543 | 1,334787 | 5.445.460.000 | |
2006-12-29 | HU0000702543 | 1,334670 | 5.444.980.000 | |
2006-12-28 | HU0000702543 | 1,334617 | 5.442.270.000 | |
2006-12-27 | HU0000702543 | 1,333380 | 5.437.220.000 | |
2006-12-22 | HU0000702543 | 1,333041 | 5.295.840.000 | |
2006-12-21 | HU0000702543 | 1,332825 | 5.286.480.000 | |
2006-12-20 | HU0000702543 | 1,332569 | 5.291.100.000 | |
2006-12-19 | HU0000702543 | 1,332261 | 5.289.880.000 | |
2006-12-18 | HU0000702543 | 1,331446 | 5.286.640.000 | |
2006-12-15 | HU0000702543 | 1,331147 | 5.298.310.000 | |
2006-12-14 | HU0000702543 | 1,330758 | 5.299.740.000 | |
2006-12-13 | HU0000702543 | 1,330269 | 5.297.790.000 | |
2006-12-12 | HU0000702543 | 1,330020 | 5.295.440.000 | |
2006-12-11 | HU0000702543 | 1,329098 | 5.298.750.000 | |
2006-12-08 | HU0000702543 | 1,328909 | 5.299.190.000 | |
2006-12-07 | HU0000702543 | 1,328659 | 5.298.200.000 | |
2006-12-06 | HU0000702543 | 1,328394 | 5.297.140.000 | |
2006-12-05 | HU0000702543 | 1,328152 | 5.296.180.000 | |
2006-12-04 | HU0000702543 | 1,327251 | 5.292.580.000 | |
2006-12-01 | HU0000702543 | 1,327042 | 5.292.770.000 | |
2006-11-30 | HU0000702543 | 1,326736 | 5.291.550.000 | |
2006-11-29 | HU0000702543 | 1,326473 | 5.291.000.000 | |
2006-11-28 | HU0000702543 | 1,326156 | 5.292.940.000 | |
2006-11-27 | HU0000702543 | 1,325404 | 5.302.650.000 | |
2006-11-24 | HU0000702543 | 1,325228 | 5.251.940.000 | |
2006-11-23 | HU0000702543 | 1,325155 | 5.251.460.000 | |
2006-11-22 | HU0000702543 | 1,324767 | 5.265.080.000 | |
2006-11-21 | HU0000702543 | 1,323722 | 5.262.430.000 | |
2006-11-20 | HU0000702543 | 1,322940 | 5.263.120.000 | |
2006-11-17 | HU0000702543 | 1,322760 | 5.283.230.000 | |
2006-11-16 | HU0000702543 | 1,322457 | 5.281.020.000 | |
2006-11-15 | HU0000702543 | 1,322195 | 5.282.620.000 | |
2006-11-14 | HU0000702543 | 1,321904 | 5.281.460.000 | |
2006-11-13 | HU0000702543 | 1,321118 | 5.278.320.000 | |
2006-11-10 | HU0000702543 | 1,320791 | 5.278.010.000 | |
2006-11-09 | HU0000702543 | 1,320457 | 5.278.190.000 | |
2006-11-08 | HU0000702543 | 1,320148 | 5.277.550.000 | |
2006-11-07 | HU0000702543 | 1,319994 | 5.276.940.000 | |
2006-11-06 | HU0000702543 | 1,319194 | 5.273.740.000 | |
2006-11-03 | HU0000702543 | 1,319009 | 5.273.000.000 | |
2006-11-02 | HU0000702543 | 1,318393 | 5.270.540.000 | |
2006-10-31 | HU0000702543 | 1,318580 | 5.271.280.000 | |
2006-10-30 | HU0000702543 | 1,317961 | 5.270.370.000 | |
2006-10-27 | HU0000702543 | 1,317905 | 5.274.470.000 | |
2006-10-26 | HU0000702543 | 1,317024 | 5.270.950.000 | |
2006-10-25 | HU0000702543 | 1,316060 | 5.267.890.000 | |
2006-10-24 | HU0000702543 | 1,315218 | 5.272.940.000 | |
2006-10-20 | HU0000702543 | 1,314777 | 5.271.170.000 | |
2006-10-19 | HU0000702543 | 1,314001 | 5.268.060.000 | |
2006-10-18 | HU0000702543 | 1,313804 | 5.192.860.000 | |
2006-10-17 | HU0000702543 | 1,313760 | 5.192.690.000 | |
2006-10-16 | HU0000702543 | 1,312759 | 5.191.580.000 | |
2006-10-13 | HU0000702543 | 1,312276 | 5.192.100.000 | |
2006-10-12 | HU0000702543 | 1,311904 | 5.200.510.000 | |
2006-10-11 | HU0000702543 | 1,311584 | 5.199.240.000 | |
2006-10-10 | HU0000702543 | 1,310999 | 5.212.460.000 | |
2006-10-09 | HU0000702543 | 1,310111 | 5.208.930.000 | |
2006-10-06 | HU0000702543 | 1,309919 | 5.208.170.000 | |
2006-10-05 | HU0000702543 | 1,309570 | 5.228.730.000 | |
2006-10-04 | HU0000702543 | 1,310481 | 5.237.810.000 | |
2006-10-03 | HU0000702543 | 1,310610 | 5.238.860.000 | |
2006-10-02 | HU0000702543 | 1,310343 | 5.186.290.000 | |
2006-09-29 | HU0000702543 | 1,310160 | 5.192.630.000 | |
2006-09-28 | HU0000702543 | 1,309823 | 5.191.440.000 | |
2006-09-27 | HU0000702543 | 1,309489 | 5.188.810.000 | |
2006-09-26 | HU0000702543 | 1,309380 | 5.189.960.000 | |
2006-09-25 | HU0000702543 | 1,308582 | 5.187.800.000 | |
2006-09-22 | HU0000702543 | 1,308902 | 5.195.940.000 | |
2006-09-21 | HU0000702543 | 1,309129 | 5.196.840.000 | |
2006-09-20 | HU0000702543 | 1,309191 | 5.197.080.000 | |
2006-09-19 | HU0000702543 | 1,309042 | 5.196.490.000 | |
2006-09-18 | HU0000702543 | 1,308223 | 5.193.240.000 | |
2006-09-15 | HU0000702543 | 1,308008 | 5.192.390.000 | |
2006-09-14 | HU0000702543 | 1,307697 | 5.191.150.000 | |
2006-09-13 | HU0000702543 | 1,307182 | 5.233.010.000 | |
2006-09-12 | HU0000702543 | 1,306931 | 5.231.410.000 | |
2006-09-11 | HU0000702543 | 1,306235 | 5.228.620.000 | |
2006-09-08 | HU0000702543 | 1,305992 | 5.224.650.000 | |
2006-09-07 | HU0000702543 | 1,305810 | 5.225.440.000 | |
2006-09-06 | HU0000702543 | 1,305634 | 5.224.740.000 | |
2006-09-05 | HU0000702543 | 1,305503 | 5.224.210.000 | |
2006-09-04 | HU0000702543 | 1,304922 | 5.218.150.000 | |
2006-09-01 | HU0000702543 | 1,304930 | 5.105.580.000 | |
2006-08-31 | HU0000702543 | 1,304567 | 5.027.960.000 | |
2006-08-30 | HU0000702543 | 1,304191 | 5.019.570.000 | |
2006-08-29 | HU0000702543 | 1,304040 | 4.956.140.000 | |
2006-08-28 | HU0000702543 | 1,303490 | 4.536.110.000 | |
2006-08-25 | HU0000702543 | 1,303210 | 4.522.940.000 | |
2006-08-24 | HU0000702543 | 1,303654 | 4.505.350.000 | |
2006-08-23 | HU0000702543 | 1,303519 | 4.535.600.000 | |
2006-08-22 | HU0000702543 | 1,303670 | 4.521.630.000 | |
2006-08-21 | HU0000702543 | 1,303040 | 4.518.260.000 | |
2006-08-18 | HU0000702543 | 1,303236 | 4.509.540.000 | |
2006-08-17 | HU0000702543 | 1,302882 | 4.498.310.000 | |
2006-08-16 | HU0000702543 | 1,302911 | 4.501.150.000 | |
2006-08-15 | HU0000702543 | 1,302723 | 4.511.660.000 | |
2006-08-14 | HU0000702543 | 1,302051 | 4.494.660.000 | |
2006-08-11 | HU0000702543 | 1,301935 | 4.499.440.000 | |
2006-08-10 | HU0000702543 | 1,301671 | 4.491.050.000 | |
2006-08-09 | HU0000702543 | 1,301563 | 4.480.280.000 | |
2006-08-08 | HU0000702543 | 1,301544 | 4.478.840.000 | |
2006-08-07 | HU0000702543 | 1,300636 | 4.503.910.000 | |
2006-08-04 | HU0000702543 | 1,300342 | 4.507.440.000 | |
2006-08-03 | HU0000702543 | 1,300676 | 4.507.700.000 | |
2006-08-02 | HU0000702543 | 1,300635 | 4.507.560.000 | |
2006-08-01 | HU0000702543 | 1,300898 | 4.508.470.000 | |
2006-07-31 | HU0000702543 | 1,299982 | 4.515.690.000 | |
2006-07-28 | HU0000702543 | 1,299906 | 4.543.260.000 | |
2006-07-27 | HU0000702543 | 1,299626 | 4.527.280.000 | |
2006-07-26 | HU0000702543 | 1,299434 | 4.522.110.000 | |
2006-07-25 | HU0000702543 | 1,299403 | 4.522.000.000 | |
2006-07-24 | HU0000702543 | 1,299259 | 4.513.570.000 | |
2006-07-21 | HU0000702543 | 1,298950 | 4.511.800.000 | |
2006-07-20 | HU0000702543 | 1,298283 | 4.508.790.000 | |
2006-07-19 | HU0000702543 | 1,297853 | 4.499.390.000 | |
2006-07-18 | HU0000702543 | 1,297294 | 4.495.370.000 | |
2006-07-17 | HU0000702543 | 1,296313 | 4.490.980.000 | |
2006-07-14 | HU0000702543 | 1,296853 | 4.495.120.000 | |
2006-07-13 | HU0000702543 | 1,297437 | 4.496.020.000 | |
2006-07-12 | HU0000702543 | 1,296859 | 4.544.160.000 | |
2006-07-11 | HU0000702543 | 1,294706 | 4.530.110.000 | |
2006-07-10 | HU0000702543 | 1,293601 | 4.526.250.000 | |
2006-07-07 | HU0000702543 | 1,293089 | 4.520.270.000 | |
2006-07-06 | HU0000702543 | 1,293332 | 4.521.120.000 | |
2006-07-05 | HU0000702543 | 1,293143 | 4.521.860.000 | |
2006-07-04 | HU0000702543 | 1,292415 | 4.511.320.000 | |
2006-07-03 | HU0000702543 | 1,291827 | 4.508.260.000 | |
2006-06-30 | HU0000702543 | 1,291896 | 4.512.500.000 | |
2006-06-29 | HU0000702543 | 1,292335 | 4.510.040.000 | |
2006-06-28 | HU0000702543 | 1,292225 | 4.518.460.000 | |
2006-06-27 | HU0000702543 | 1,291910 | 4.519.890.000 | |
2006-06-26 | HU0000702543 | 1,292154 | 4.520.750.000 | |
2006-06-23 | HU0000702543 | 1,292858 | 4.523.210.000 | |
2006-06-22 | HU0000702543 | 1,292343 | 4.518.410.000 | |
2006-06-21 | HU0000702543 | 1,292248 | 4.514.780.000 | |
2006-06-20 | HU0000702543 | 1,292177 | 4.521.980.000 | |
2006-06-19 | HU0000702543 | 1,291977 | 4.526.150.000 | |
2006-06-16 | HU0000702543 | 1,293423 | 4.911.040.000 | |
2006-06-15 | HU0000702543 | 1,293253 | 4.936.320.000 | |
2006-06-14 | HU0000702543 | 1,292745 | 4.939.360.000 | |
2006-06-13 | HU0000702543 | 1,293464 | 4.941.260.000 | |
2006-06-12 | HU0000702543 | 1,293457 | 4.941.230.000 | |
2006-06-09 | HU0000702543 | 1,293646 | 4.942.460.000 | |
2006-06-08 | HU0000702543 | 1,293245 | 4.935.920.000 | |
2006-06-07 | HU0000702543 | 1,293272 | 4.951.370.000 | |
2006-06-06 | HU0000702543 | 1,292349 | 4.947.830.000 | |
2006-06-02 | HU0000702543 | 1,292363 | 4.973.370.000 | |
2006-06-01 | HU0000702543 | 1,292245 | 4.972.910.000 | |
2006-05-31 | HU0000702543 | 1,292079 | 4.972.280.000 | |
2006-05-30 | HU0000702543 | 1,291732 | 4.959.940.000 | |
2006-05-29 | HU0000702543 | 1,290980 | 4.958.050.000 | |
2006-05-26 | HU0000702543 | 1,290482 | 4.953.740.000 | |
2006-05-25 | HU0000702543 | 1,290227 | 4.956.530.000 | |
2006-05-24 | HU0000702543 | 1,290039 | 4.847.920.000 | |
2006-05-23 | HU0000702543 | 1,289785 | 4.843.700.000 | |
2006-05-22 | HU0000702543 | 1,289151 | 4.838.490.000 | |
2006-05-19 | HU0000702543 | 1,288791 | 4.828.910.000 | |
2006-05-18 | HU0000702543 | 1,288847 | 4.832.790.000 | |
2006-05-17 | HU0000702543 | 1,288315 | 5.132.240.000 | |
2006-05-16 | HU0000702543 | 1,288306 | 5.170.850.000 | |
2006-05-15 | HU0000702543 | 1,288314 | 5.174.880.000 | |
2006-05-12 | HU0000702543 | 1,288519 | 5.177.160.000 | |
2006-05-11 | HU0000702543 | 1,288341 | 5.186.500.000 | |
2006-05-10 | HU0000702543 | 1,288535 | 5.209.480.000 | |
2006-05-09 | HU0000702543 | 1,288087 | 5.208.760.000 | |
2006-05-08 | HU0000702543 | 1,287452 | 5.197.830.000 | |
2006-05-05 | HU0000702543 | 1,287224 | 5.196.910.000 | |
2006-05-04 | HU0000702543 | 1,286956 | 5.016.150.000 | |
2006-05-03 | HU0000702543 | 1,286358 | 5.011.730.000 | |
2006-05-02 | HU0000702543 | 1,285573 | 5.008.670.000 | |
2006-04-28 | HU0000702543 | 1,285410 | 5.008.040.000 | |
2006-04-27 | HU0000702543 | 1,284977 | 5.014.050.000 | |
2006-04-26 | HU0000702543 | 1,284822 | 5.178.110.000 | |
2006-04-25 | HU0000702543 | 1,284716 | 5.182.540.000 | |
2006-04-24 | HU0000702543 | 1,283650 | 5.128.240.000 | |
2006-04-21 | HU0000702543 | 1,283529 | 5.125.270.000 | |
2006-04-20 | HU0000702543 | 1,283353 | 5.124.570.000 | |
2006-04-19 | HU0000702543 | 1,282962 | 5.123.510.000 | |
2006-04-18 | HU0000702543 | 1,282272 | 5.119.840.000 | |
2006-04-14 | HU0000702543 | 1,281965 | 5.116.750.000 | |
2006-04-13 | HU0000702543 | 1,282154 | 5.119.040.000 | |
2006-04-12 | HU0000702543 | 1,281689 | 5.114.100.000 | |
2006-04-11 | HU0000702543 | 1,281423 | 5.129.350.000 | |
2006-04-10 | HU0000702543 | 1,280649 | 5.126.250.000 | |
2006-04-07 | HU0000702543 | 1,280618 | 5.130.450.000 | |
2006-04-06 | HU0000702543 | 1,280367 | 5.127.440.000 | |
2006-04-05 | HU0000702543 | 1,280473 | 4.881.970.000 | |
2006-04-04 | HU0000702543 | 1,280136 | 4.911.830.000 | |
2006-04-03 | HU0000702543 | 1,279214 | 4.895.890.000 | |
2006-03-31 | HU0000702543 | 1,279126 | 4.895.550.000 | |
2006-03-30 | HU0000702543 | 1,278892 | 4.901.030.000 | |
2006-03-29 | HU0000702543 | 1,278971 | 4.901.340.000 | |
2006-03-28 | HU0000702543 | 1,278871 | 4.908.140.000 | |
2006-03-27 | HU0000702543 | 1,278192 | 4.909.150.000 | |
2006-03-24 | HU0000702543 | 1,278036 | 4.907.120.000 | |
2006-03-23 | HU0000702543 | 1,277704 | 4.903.840.000 | |
2006-03-22 | HU0000702543 | 1,278551 | 4.902.850.000 | |
2006-03-21 | HU0000702543 | 1,278177 | 4.901.410.000 | |
2006-03-20 | HU0000702543 | 1,278363 | 4.911.520.000 | |
2006-03-17 | HU0000702543 | 1,276523 | 4.911.740.000 | |
2006-03-16 | HU0000702543 | 1,275772 | 4.911.330.000 | |
2006-03-14 | HU0000702543 | 1,276606 | 4.910.060.000 | |
2006-03-13 | HU0000702543 | 1,276219 | 4.921.640.000 | |
2006-03-10 | HU0000702543 | 1,276369 | 4.922.220.000 | |
2006-03-09 | HU0000702543 | 1,277048 | 4.937.400.000 | |
2006-03-08 | HU0000702543 | 1,276856 | 4.936.620.000 | |
2006-03-07 | HU0000702543 | 1,277254 | 4.939.210.000 | |
2006-03-06 | HU0000702543 | 1,276927 | 4.929.040.000 | |
2006-03-03 | HU0000702543 | 1,276806 | 4.824.930.000 | |
2006-03-02 | HU0000702543 | 1,276311 | 4.821.050.000 | |
2006-03-01 | HU0000702543 | 1,276468 | 4.807.690.000 | |
2006-02-28 | HU0000702543 | 1,276153 | 4.797.750.000 | |
2006-02-27 | HU0000702543 | 1,275705 | 4.795.390.000 | |
2006-02-24 | HU0000702543 | 1,275437 | 4.794.380.000 | |
2006-02-23 | HU0000702543 | 1,275381 | 4.794.170.000 | |
2006-02-22 | HU0000702543 | 1,275555 | 4.796.810.000 | |
2006-02-21 | HU0000702543 | 1,275470 | 4.793.990.000 | |
2006-02-20 | HU0000702543 | 1,274879 | 4.836.710.000 | |
2006-02-17 | HU0000702543 | 1,274740 | 4.834.180.000 | |
2006-02-16 | HU0000702543 | 1,274480 | 4.849.360.000 | |
2006-02-15 | HU0000702543 | 1,274127 | 4.844.850.000 | |
2006-02-14 | HU0000702543 | 1,273892 | 4.839.940.000 | |
2006-02-13 | HU0000702543 | 1,273485 | 4.840.390.000 | |
2006-02-10 | HU0000702543 | 1,273292 | 4.826.220.000 | |
2006-02-09 | HU0000702543 | 1,272973 | 4.822.360.000 | |
2006-02-08 | HU0000702543 | 1,272906 | 4.820.100.000 | |
2006-02-07 | HU0000702543 | 1,272542 | 4.815.830.000 | |
2006-02-06 | HU0000702543 | 1,271972 | 4.818.270.000 | |
2006-02-03 | HU0000702543 | 1,271676 | 4.817.150.000 | |
2006-02-02 | HU0000702543 | 1,271370 | 4.816.590.000 | |
2006-02-01 | HU0000702543 | 1,271249 | 4.814.610.000 | |
2006-01-31 | HU0000702543 | 1,270900 | 4.813.790.000 | |
2006-01-30 | HU0000702543 | 1,270555 | 4.812.480.000 | |
2006-01-27 | HU0000702543 | 1,270841 | 4.818.500.000 | |
2006-01-26 | HU0000702543 | 1,270677 | 4.817.870.000 | |
2006-01-25 | HU0000702543 | 1,270314 | 4.818.500.000 | |
2006-01-24 | HU0000702543 | 1,269665 | 4.816.040.000 | |
2006-01-23 | HU0000702543 | 1,269165 | 4.815.640.000 | |
2006-01-20 | HU0000702543 | 1,269258 | 4.817.070.000 | |
2006-01-19 | HU0000702543 | 1,269186 | 4.815.970.000 | |
2006-01-18 | HU0000702543 | 1,269188 | 4.826.490.000 | |
2006-01-17 | HU0000702543 | 1,268691 | 4.821.830.000 | |
2006-01-16 | HU0000702543 | 1,267901 | 4.813.820.000 | |
2006-01-13 | HU0000702543 | 1,267615 | 4.812.740.000 | |
2006-01-12 | HU0000702543 | 1,267054 | 4.809.610.000 | |
2006-01-11 | HU0000702543 | 1,266923 | 4.809.550.000 | |
2006-01-10 | HU0000702543 | 1,266834 | 4.805.910.000 | |
2006-01-09 | HU0000702543 | 1,266214 | 4.798.360.000 | |
2006-01-06 | HU0000702543 | 1,265870 | 4.807.180.000 | |
2006-01-05 | HU0000702543 | 1,265330 | 4.801.930.000 | |
2006-01-04 | HU0000702543 | 1,265198 | 4.804.510.000 | |
2006-01-03 | HU0000702543 | 1,265170 | 4.804.410.000 | |
2006-01-02 | HU0000702543 | 1,264173 | 4.800.620.000 | |
2005-12-30 | HU0000702543 | 1,264694 | 4.800.600.000 | |
2005-12-29 | HU0000702543 | 1,264410 | 4.799.520.000 | |
2005-12-28 | HU0000702543 | 1,264266 | 4.799.760.000 | |
2005-12-27 | HU0000702543 | 1,263352 | 4.796.290.000 | |
2005-12-23 | HU0000702543 | 1,263330 | 4.797.240.000 | |
2005-12-22 | HU0000702543 | 1,262703 | 4.791.860.000 | |
2005-12-21 | HU0000702543 | 1,262270 | 4.852.080.000 | |
2005-12-20 | HU0000702543 | 1,261533 | 4.852.070.000 | |
2005-12-19 | HU0000702543 | 1,261068 | 4.850.280.000 | |
2005-12-16 | HU0000702543 | 1,261021 | 4.696.920.000 | |
2005-12-15 | HU0000702543 | 1,260556 | 4.695.190.000 | |
2005-12-14 | HU0000702543 | 1,260354 | 4.706.000.000 | |
2005-12-13 | HU0000702543 | 1,259420 | 4.711.610.000 | |
2005-12-12 | HU0000702543 | 1,259198 | 4.814.060.000 | |
2005-12-09 | HU0000702543 | 1,259507 | 4.816.280.000 | |
2005-12-08 | HU0000702543 | 1,259363 | 4.823.730.000 | |
2005-12-07 | HU0000702543 | 1,259601 | 4.836.690.000 | |
2005-12-06 | HU0000702543 | 1,259595 | 4.830.900.000 | |
2005-12-05 | HU0000702543 | 1,258979 | 4.828.540.000 | |
2005-12-02 | HU0000702543 | 1,258936 | 4.828.380.000 | |
2005-12-01 | HU0000702543 | 1,258474 | 4.826.610.000 | |
2005-11-30 | HU0000702543 | 1,258760 | 4.832.720.000 | |
2005-11-29 | HU0000702543 | 1,257784 | 4.649.600.000 | |
2005-11-28 | HU0000702543 | 1,256994 | 4.646.670.000 | |
2005-11-25 | HU0000702543 | 1,256653 | 4.645.410.000 | |
2005-11-24 | HU0000702543 | 1,256048 | 4.625.170.000 | |
2005-11-23 | HU0000702543 | 1,255404 | 4.622.800.000 | |
2005-11-22 | HU0000702543 | 1,255367 | 4.622.110.000 | |
2005-11-21 | HU0000702543 | 1,256095 | 4.625.490.000 | |
2005-11-18 | HU0000702543 | 1,256509 | 4.632.350.000 | |
2005-11-17 | HU0000702543 | 1,256046 | 4.639.930.000 | |
2005-11-16 | HU0000702543 | 1,255379 | 4.637.460.000 | |
2005-11-15 | HU0000702543 | 1,254441 | 4.674.220.000 | |
2005-11-14 | HU0000702543 | 1,253817 | 4.672.590.000 | |
2005-11-11 | HU0000702543 | 1,253778 | 4.672.450.000 | |
2005-11-10 | HU0000702543 | 1,255236 | 4.678.590.000 | |
2005-11-09 | HU0000702543 | 1,254500 | 4.672.380.000 | |
2005-11-08 | HU0000702543 | 1,254232 | 4.670.380.000 | |
2005-11-07 | HU0000702543 | 1,254493 | 4.667.570.000 | |
2005-11-05 | HU0000702543 | 1,254313 | 4.661.900.000 | |
2005-11-04 | HU0000702543 | 1,253718 | 4.649.750.000 | |
2005-11-03 | HU0000702543 | 1,253408 | 4.638.000.000 | |
2005-11-02 | HU0000702543 | 1,252155 | 4.620.360.000 | |
2005-10-28 | HU0000702543 | 1,251892 | 4.615.510.000 | |
2005-10-27 | HU0000702543 | 1,252355 | 4.608.790.000 | |
2005-10-26 | HU0000702543 | 1,251989 | 4.583.220.000 | |
2005-10-25 | HU0000702543 | 1,253119 | 4.592.340.000 | |
2005-10-24 | HU0000702543 | 1,252591 | 4.559.990.000 | |
2005-10-21 | HU0000702543 | 1,252402 | 4.557.680.000 | |
2005-10-20 | HU0000702543 | 1,252472 | 4.550.460.000 | |
2005-10-19 | HU0000702543 | 1,252633 | 4.547.040.000 | |
2005-10-18 | HU0000702543 | 1,252223 | 4.551.390.000 | |
2005-10-17 | HU0000702543 | 1,251873 | 4.541.070.000 | |
2005-10-14 | HU0000702543 | 1,251801 | 4.529.950.000 | |
2005-10-13 | HU0000702543 | 1,252333 | 4.507.430.000 | |
2005-10-12 | HU0000702543 | 1,251658 | 4.493.250.000 | |
2005-10-11 | HU0000702543 | 1,251214 | 4.491.660.000 | |
2005-10-10 | HU0000702543 | 1,250547 | 4.479.560.000 | |
2005-10-07 | HU0000702543 | 1,250993 | 4.473.760.000 | |
2005-10-06 | HU0000702543 | 1,250311 | 4.461.320.000 | |
2005-10-05 | HU0000702543 | 1,249850 | 4.455.180.000 | |
2005-10-04 | HU0000702543 | 1,250192 | 4.418.170.000 | |
2005-10-03 | HU0000702543 | 1,250035 | 4.403.650.000 | |
2005-09-30 | HU0000702543 | 1,250330 | 4.416.630.000 | |
2005-09-29 | HU0000702543 | 1,251086 | 4.393.120.000 | |
2005-09-28 | HU0000702543 | 1,251508 | 4.389.350.000 | |
2005-09-27 | HU0000702543 | 1,251213 | 4.375.920.000 | |
2005-09-26 | HU0000702543 | 1,250968 | 4.369.810.000 | |
2005-09-23 | HU0000702543 | 1,251266 | 4.354.060.000 | |
2005-09-22 | HU0000702543 | 1,251838 | 4.372.680.000 | |
2005-09-21 | HU0000702543 | 1,251899 | 4.345.560.000 | |
2005-09-20 | HU0000702543 | 1,252052 | 4.325.550.000 | |
2005-09-19 | HU0000702543 | 1,251820 | 4.315.700.000 | |
2005-09-16 | HU0000702543 | 1,251759 | 4.308.690.000 | |
2005-09-15 | HU0000702543 | 1,251334 | 4.266.560.000 | |
2005-09-14 | HU0000702543 | 1,251257 | 4.262.460.000 | |
2005-09-13 | HU0000702543 | 1,251059 | 4.239.110.000 | |
2005-09-12 | HU0000702543 | 1,250717 | 4.236.440.000 | |
2005-09-09 | HU0000702543 | 1,250403 | 4.227.380.000 | |
2005-09-08 | HU0000702543 | 1,250201 | 4.201.790.000 | |
2005-09-07 | HU0000702543 | 1,250023 | 4.177.190.000 | |
2005-09-06 | HU0000702543 | 1,249761 | 4.174.440.000 | |
2005-09-05 | HU0000702543 | 1,248939 | 4.158.200.000 | |
2005-09-02 | HU0000702543 | 1,248043 | 4.155.210.000 | |
2005-09-01 | HU0000702543 | 1,247466 | 4.143.910.000 | |
2005-08-31 | HU0000702543 | 1,246927 | 4.136.240.000 | |
2005-08-30 | HU0000702543 | 1,246754 | 4.140.680.000 | |
2005-08-29 | HU0000702543 | 1,246289 | 4.133.640.000 | |
2005-08-26 | HU0000702543 | 1,246106 | 4.103.600.000 | |
2005-08-25 | HU0000702543 | 1,245955 | 4.099.600.000 | |
2005-08-24 | HU0000702543 | 1,245806 | 4.083.620.000 | |
2005-08-23 | HU0000702543 | 1,243676 | 4.070.140.000 | |
2005-08-22 | HU0000702543 | 1,243159 | 4.064.940.000 | |
2005-08-19 | HU0000702543 | 1,243149 | 3.982.510.000 | |
2005-08-18 | HU0000702543 | 1,242804 | 3.977.600.000 | |
2005-08-17 | HU0000702543 | 1,242555 | 3.967.560.000 | |
2005-08-16 | HU0000702543 | 1,242491 | 3.916.900.000 | |
2005-08-15 | HU0000702543 | 1,241643 | 3.862.730.000 | |
2005-08-12 | HU0000702543 | 1,241497 | 3.864.280.000 | |
2005-08-11 | HU0000702543 | 1,241207 | 3.808.860.000 | |
2005-08-10 | HU0000702543 | 1,240480 | 3.795.230.000 | |
2005-08-09 | HU0000702543 | 1,239895 | 3.763.040.000 | |
2005-08-08 | HU0000702543 | 1,239118 | 3.760.690.000 | |
2005-08-05 | HU0000702543 | 1,238533 | 3.737.910.000 | |
2005-08-04 | HU0000702543 | 1,238401 | 3.727.210.000 | |
2005-08-03 | HU0000702543 | 1,238275 | 3.746.070.000 | |
2005-08-02 | HU0000702543 | 1,238077 | 3.771.360.000 | |
2005-08-01 | HU0000702543 | 1,237451 | 3.759.430.000 | |
2005-07-29 | HU0000702543 | 1,237391 | 3.727.250.000 | |
2005-07-28 | HU0000702543 | 1,237244 | 3.670.140.000 | |
2005-07-27 | HU0000702543 | 1,236914 | 3.665.160.000 | |
2005-07-26 | HU0000702543 | 1,236596 | 3.612.590.000 | |
2005-07-25 | HU0000702543 | 1,236270 | 3.586.640.000 | |
2005-07-22 | HU0000702543 | 1,236024 | 3.585.920.000 | |
2005-07-21 | HU0000702543 | 1,235789 | 3.526.000.000 | |
2005-07-20 | HU0000702543 | 1,235574 | 3.524.380.000 | |
2005-07-19 | HU0000702543 | 1,234782 | 3.506.610.000 | |
2005-07-18 | HU0000702543 | 1,233418 | 3.499.290.000 | |
2005-07-15 | HU0000702543 | 1,233091 | 3.495.360.000 | |
2005-07-14 | HU0000702543 | 1,233361 | 3.493.130.000 | |
2005-07-13 | HU0000702543 | 1,232811 | 3.496.660.000 | |
2005-07-12 | HU0000702543 | 1,232536 | 3.468.010.000 | |
2005-07-11 | HU0000702543 | 1,232135 | 3.466.880.000 | |
2005-07-08 | HU0000702543 | 1,231914 | 3.455.260.000 | |
2005-07-07 | HU0000702543 | 1,231782 | 3.454.890.000 | |
2005-07-06 | HU0000702543 | 1,231722 | 3.451.720.000 | |
2005-07-05 | HU0000702543 | 1,231506 | 3.433.440.000 | |
2005-07-04 | HU0000702543 | 1,230819 | 3.419.690.000 | |
2005-07-01 | HU0000702543 | 1,230418 | 3.303.960.000 | |
2005-06-30 | HU0000702543 | 1,229699 | 3.302.030.000 | |
2005-06-29 | HU0000702543 | 1,229411 | 3.280.090.000 | |
2005-06-28 | HU0000702543 | 1,229084 | 3.209.030.000 | |
2005-06-27 | HU0000702543 | 1,228577 | 3.203.300.000 | |
2005-06-24 | HU0000702543 | 1,228303 | 3.189.780.000 | |
2005-06-23 | HU0000702543 | 1,227494 | 3.165.280.000 | |
2005-06-22 | HU0000702543 | 1,227049 | 3.164.140.000 | |
2005-06-21 | HU0000702543 | 1,226814 | 3.143.580.000 | |
2005-06-20 | HU0000702543 | 1,226134 | 3.129.240.000 | |
2005-06-17 | HU0000702543 | 1,225854 | 3.111.780.000 | |
2005-06-16 | HU0000702543 | 1,225607 | 3.099.840.000 | |
2005-06-15 | HU0000702543 | 1,225206 | 3.091.090.000 | |
2005-06-14 | HU0000702543 | 1,224726 | 3.092.980.000 | |
2005-06-13 | HU0000702543 | 1,224074 | 3.071.340.000 | |
2005-06-10 | HU0000702543 | 1,223911 | 3.060.220.000 | |
2005-06-09 | HU0000702543 | 1,223604 | 3.056.440.000 | |
2005-06-08 | HU0000702543 | 1,223366 | 3.031.170.000 | |
2005-06-07 | HU0000702543 | 1,222859 | 3.022.690.000 | |
2005-06-06 | HU0000702543 | 1,221853 | 3.006.210.000 | |
2005-06-03 | HU0000702543 | 1,221462 | 2.998.490.000 | |
2005-06-02 | HU0000702543 | 1,220586 | 2.991.080.000 | |
2005-06-01 | HU0000702543 | 1,220203 | 2.990.140.000 | |
2005-05-31 | HU0000702543 | 1,220009 | 3.026.760.000 | |
2005-05-30 | HU0000702543 | 1,219539 | 3.025.600.000 | |
2005-05-27 | HU0000702543 | 1,219383 | 3.000.210.000 | |
2005-05-26 | HU0000702543 | 1,219244 | 2.990.750.000 | |
2005-05-25 | HU0000702543 | 1,219090 | 2.990.370.000 | |
2005-05-24 | HU0000702543 | 1,218296 | 2.988.420.000 | |
2005-05-23 | HU0000702543 | 1,217303 | 2.969.710.000 | |
2005-05-20 | HU0000702543 | 1,217174 | 2.938.560.000 | |
2005-05-19 | HU0000702543 | 1,217048 | 2.923.680.000 | |
2005-05-18 | HU0000702543 | 1,216664 | 2.918.250.000 | |
2005-05-17 | HU0000702543 | 1,215748 | 2.917.080.000 | |
2005-05-13 | HU0000702543 | 1,215783 | 2.905.410.000 | |
2005-05-12 | HU0000702543 | 1,215540 | 2.886.970.000 | |
2005-05-11 | HU0000702543 | 1,215247 | 2.893.650.000 | |
2005-05-10 | HU0000702543 | 1,215065 | 2.884.520.000 | |
2005-05-09 | HU0000702543 | 1,214448 | 2.881.050.000 | |
2005-05-06 | HU0000702543 | 1,214246 | 2.873.550.000 | |
2005-05-05 | HU0000702543 | 1,213996 | 2.864.990.000 | |
2005-05-04 | HU0000702543 | 1,213693 | 2.859.490.000 | |
2005-05-03 | HU0000702543 | 1,213381 | 2.858.760.000 | |
2005-05-02 | HU0000702543 | 1,212571 | 2.856.850.000 | |
2005-04-29 | HU0000702543 | 1,212613 | 2.849.350.000 | |
2005-04-28 | HU0000702543 | 1,212485 | 2.846.540.000 | |
2005-04-27 | HU0000702543 | 1,212298 | 2.842.630.000 | |
2005-04-26 | HU0000702543 | 1,211838 | 2.839.550.000 | |
2005-04-25 | HU0000702543 | 1,211113 | 2.823.400.000 | |
2005-04-22 | HU0000702543 | 1,210995 | 2.818.120.000 | |
2005-04-21 | HU0000702543 | 1,210761 | 2.816.080.000 | |
2005-04-20 | HU0000702543 | 1,210716 | 2.796.890.000 | |
2005-04-19 | HU0000702543 | 1,210837 | 2.806.170.000 | |
2005-04-18 | HU0000702543 | 1,210799 | 2.768.420.000 | |
2005-04-15 | HU0000702543 | 1,210642 | 2.756.710.000 | |
2005-04-14 | HU0000702543 | 1,210397 | 2.703.600.000 | |
2005-04-13 | HU0000702543 | 1,210264 | 2.687.050.000 | |
2005-04-12 | HU0000702543 | 1,209994 | 2.650.820.000 | |
2005-04-11 | HU0000702543 | 1,209325 | 2.645.430.000 | |
2005-04-08 | HU0000702543 | 1,209091 | 2.630.080.000 | |
2005-04-07 | HU0000702543 | 1,208879 | 2.611.980.000 | |
2005-04-06 | HU0000702543 | 1,208655 | 2.611.490.000 | |
2005-04-05 | HU0000702543 | 1,208389 | 2.610.920.000 | |
2005-04-04 | HU0000702543 | 1,207912 | 2.608.890.000 | |
2005-04-01 | HU0000702543 | 1,207763 | 2.598.570.000 | |
2005-03-31 | HU0000702543 | 1,207148 | 2.595.740.000 | |
2005-03-30 | HU0000702543 | 1,206882 | 2.585.170.000 | |
2005-03-29 | HU0000702543 | 1,206160 | 2.581.720.000 | |
2005-03-25 | HU0000702543 | 1,206051 | 2.575.690.000 | |
2005-03-24 | HU0000702543 | 1,205874 | 2.567.830.000 | |
2005-03-23 | HU0000702543 | 1,205814 | 2.567.700.000 | |
2005-03-22 | HU0000702543 | 1,205608 | 2.555.400.000 | |
2005-03-21 | HU0000702543 | 1,205218 | 2.550.370.000 | |
2005-03-19 | HU0000702543 | 1,205012 | 2.525.960.000 | |
2005-03-18 | HU0000702543 | 1,204480 | 2.511.880.000 | |
2005-03-17 | HU0000702543 | 1,204882 | 2.475.940.000 | |
2005-03-16 | HU0000702543 | 1,204392 | 2.472.980.000 | |
2005-03-11 | HU0000702543 | 1,204082 | 2.472.340.000 | |
2005-03-10 | HU0000702543 | 1,204147 | 2.455.010.000 | |
2005-03-09 | HU0000702543 | 1,203752 | 2.448.200.000 | |
2005-03-08 | HU0000702543 | 1,202849 | 2.436.430.000 | |
2005-03-07 | HU0000702543 | 1,202148 | 2.418.840.000 | |
2005-03-04 | HU0000702543 | 1,201990 | 2.401.720.000 | |
2005-03-03 | HU0000702543 | 1,201719 | 2.401.180.000 | |
2005-03-02 | HU0000702543 | 1,201641 | 2.372.210.000 | |
2005-03-01 | HU0000702543 | 1,201338 | 2.357.770.000 | |
2005-02-28 | HU0000702543 | 1,200115 | 2.355.370.000 | |
2005-02-25 | HU0000702543 | 1,200109 | 2.347.770.000 | |
2005-02-24 | HU0000702543 | 1,199790 | 2.343.930.000 | |
2005-02-23 | HU0000702543 | 1,198544 | 2.339.740.000 | |
2005-02-22 | HU0000702543 | 1,197960 | 2.318.600.000 | |
2005-02-21 | HU0000702543 | 1,197108 | 2.276.550.000 | |
2005-02-18 | HU0000702543 | 1,196636 | 2.264.090.000 | |
2005-02-17 | HU0000702543 | 1,195820 | 2.256.930.000 | |
2005-02-16 | HU0000702543 | 1,195222 | 2.265.960.000 | |
2005-02-15 | HU0000702543 | 1,195143 | 2.264.810.000 | |
2005-02-14 | HU0000702543 | 1,194166 | 2.262.960.000 | |
2005-02-11 | HU0000702543 | 1,193972 | 2.259.790.000 | |
2005-02-10 | HU0000702543 | 1,193459 | 2.258.820.000 | |
2005-02-09 | HU0000702543 | 1,192660 | 2.241.190.000 | |
2005-02-08 | HU0000702543 | 1,192403 | 2.227.600.000 | |
2005-02-07 | HU0000702543 | 1,191472 | 2.225.860.000 | |
2005-02-04 | HU0000702543 | 1,191032 | 2.225.040.000 | |
2005-02-03 | HU0000702543 | 1,190677 | 2.224.380.000 | |
2005-02-02 | HU0000702543 | 1,189774 | 2.222.690.000 | |
2005-02-01 | HU0000702543 | 1,189432 | 2.017.550.000 | |
2005-01-31 | HU0000702543 | 1,188713 | 2.010.420.000 | |
2005-01-28 | HU0000702543 | 1,188513 | 1.999.810.000 | |
2005-01-27 | HU0000702543 | 1,188294 | 1.997.440.000 | |
2005-01-26 | HU0000702543 | 1,187908 | 1.989.790.000 | |
2005-01-25 | HU0000702543 | 1,187468 | 1.989.050.000 | |
2005-01-24 | HU0000702543 | 1,186430 | 1.961.810.000 | |
2005-01-21 | HU0000702543 | 1,185960 | 1.930.510.000 | |
2005-01-20 | HU0000702543 | 1,185894 | 1.927.000.000 | |
2005-01-19 | HU0000702543 | 1,185529 | 1.926.410.000 | |
2005-01-18 | HU0000702543 | 1,185125 | 1.912.690.000 | |
2005-01-17 | HU0000702543 | 1,184225 | 1.909.520.000 | |
2005-01-14 | HU0000702543 | 1,184085 | 1.909.290.000 | |
2005-01-13 | HU0000702543 | 1,183653 | 1.908.590.000 | |
2005-01-12 | HU0000702543 | 1,183384 | 1.903.160.000 | |
2005-01-11 | HU0000702543 | 1,183251 | 1.901.550.000 | |
2005-01-10 | HU0000702543 | 1,182582 | 1.900.470.000 | |
2005-01-07 | HU0000702543 | 1,182524 | 1.895.380.000 | |
2005-01-06 | HU0000702543 | 1,182295 | 1.892.260.000 | |
2005-01-05 | HU0000702543 | 1,182046 | 1.891.860.000 | |
2005-01-04 | HU0000702543 | 1,181610 | 1.879.770.000 | |
2005-01-03 | HU0000702543 | 1,180769 | 1.878.430.000 | |
2004-12-31 | HU0000702543 | 1,180821 | 1.878.510.000 | |
2004-12-30 | HU0000702543 | 1,180312 | 1.872.700.000 | |
2004-12-29 | HU0000702543 | 1,180329 | 1.864.750.000 | |
2004-12-28 | HU0000702543 | 1,180125 | 1.850.420.000 | |
2004-12-27 | HU0000702543 | 1,179002 | 1.841.660.000 | |
2004-12-23 | HU0000702543 | 1,178844 | 1.841.420.000 | |
2004-12-22 | HU0000702543 | 1,178568 | 1.839.990.000 | |
2004-12-21 | HU0000702543 | 1,178113 | 1.839.280.000 | |
2004-12-20 | HU0000702543 | 1,177269 | 1.837.960.000 | |
2004-12-17 | HU0000702543 | 1,176631 | 1.826.960.000 | |
2004-12-16 | HU0000702543 | 1,175814 | 1.812.030.000 | |
2004-12-15 | HU0000702543 | 1,175131 | 1.804.340.000 | |
2004-12-14 | HU0000702543 | 1,174731 | 1.802.220.000 | |
2004-12-13 | HU0000702543 | 1,173966 | 1.802.990.000 | |
2004-12-10 | HU0000702543 | 1,173594 | 1.801.180.000 | |
2004-12-09 | HU0000702543 | 1,173308 | 1.801.390.000 | |
2004-12-08 | HU0000702543 | 1,172983 | 1.799.890.000 | |
2004-12-07 | HU0000702543 | 1,172734 | 1.798.510.000 | |
2004-12-06 | HU0000702543 | 1,171786 | 1.797.050.000 | |
2004-12-03 | HU0000702543 | 1,171450 | 1.881.300.000 | |
2004-12-02 | HU0000702543 | 1,170495 | 1.859.770.000 | |
2004-12-01 | HU0000702543 | 1,170059 | 1.859.070.000 | |
2004-11-30 | HU0000702543 | 1,169806 | 1.863.010.000 | |
2004-11-29 | HU0000702543 | 1,169139 | 1.861.950.000 | |
2004-11-26 | HU0000702543 | 1,168865 | 1.861.510.000 | |
2004-11-25 | HU0000702543 | 1,168571 | 1.843.040.000 | |
2004-11-24 | HU0000702543 | 1,168315 | 1.842.640.000 | |
2004-11-23 | HU0000702543 | 1,167246 | 1.840.950.000 | |
2004-11-22 | HU0000702543 | 1,166690 | 1.837.070.000 | |
2004-11-19 | HU0000702543 | 1,166600 | 1.770.930.000 | |
2004-11-18 | HU0000702543 | 1,166219 | 1.770.350.000 | |
2004-11-17 | HU0000702543 | 1,166067 | 1.770.120.000 | |
2004-11-16 | HU0000702543 | 1,165499 | 1.769.260.000 | |
2004-11-15 | HU0000702543 | 1,163557 | 1.766.310.000 | |
2004-11-12 | HU0000702543 | 1,162570 | 1.810.740.000 | |
2004-11-11 | HU0000702543 | 1,161980 | 1.809.820.000 | |
2004-11-10 | HU0000702543 | 1,161637 | 1.805.290.000 | |
2004-11-09 | HU0000702543 | 1,160944 | 1.804.210.000 | |
2004-11-08 | HU0000702543 | 1,160001 | 1.802.740.000 | |
2004-11-05 | HU0000702543 | 1,159560 | 1.800.890.000 | |
2004-11-04 | HU0000702543 | 1,159214 | 1.800.350.000 | |
2004-11-03 | HU0000702543 | 1,159002 | 1.798.470.000 | |
2004-11-02 | HU0000702543 | 1,157753 | 1.796.540.000 | |
2004-10-29 | HU0000702543 | 1,157359 | 1.795.930.000 | |
2004-10-28 | HU0000702543 | 1,156925 | 1.795.250.000 | |
2004-10-27 | HU0000702543 | 1,156613 | 1.805.980.000 | |
2004-10-26 | HU0000702543 | 1,156285 | 1.805.470.000 | |
2004-10-25 | HU0000702543 | 1,155352 | 1.795.780.000 | |
2004-10-22 | HU0000702543 | 1,154764 | 1.794.870.000 | |
2004-10-21 | HU0000702543 | 1,154369 | 1.794.260.000 | |
2004-10-20 | HU0000702543 | 1,153970 | 1.806.630.000 | |
2004-10-19 | HU0000702543 | 1,153519 | 1.805.920.000 | |
2004-10-18 | HU0000702543 | 1,152654 | 1.804.570.000 | |
2004-10-15 | HU0000702543 | 1,152348 | 1.723.830.000 | |
2004-10-14 | HU0000702543 | 1,152012 | 1.723.330.000 | |
2004-10-13 | HU0000702543 | 1,151653 | 1.722.790.000 | |
2004-10-12 | HU0000702543 | 1,151298 | 1.732.360.000 | |
2004-10-11 | HU0000702543 | 1,149993 | 1.529.450.000 | |
2004-10-08 | HU0000702543 | 1,149492 | 1.528.780.000 | |
2004-10-07 | HU0000702543 | 1,148999 | 1.528.130.000 | |
2004-10-06 | HU0000702543 | 1,148495 | 1.527.450.000 | |
2004-10-05 | HU0000702543 | 1,148085 | 1.526.910.000 | |
2004-10-04 | HU0000702543 | 1,147244 | 1.525.790.000 | |
2004-10-01 | HU0000702543 | 1,146987 | 1.525.450.000 | |
2004-09-30 | HU0000702543 | 1,146624 | 1.524.970.000 | |
2004-09-29 | HU0000702543 | 1,146387 | 1.312.150.000 | |
2004-09-28 | HU0000702543 | 1,146010 | 1.311.720.000 | |
2004-09-27 | HU0000702543 | 1,145240 | 1.310.840.000 | |
2004-09-24 | HU0000702543 | 1,144359 | 1.309.830.000 | |
2004-09-23 | HU0000702543 | 1,143901 | 1.309.310.000 | |
2004-09-22 | HU0000702543 | 1,143251 | 1.308.560.000 | |
2004-09-21 | HU0000702543 | 1,142451 | 1.307.650.000 | |
2004-09-20 | HU0000702543 | 1,141453 | 1.306.500.000 | |
2004-09-17 | HU0000702543 | 1,141131 | 1.306.140.000 | |
2004-09-16 | HU0000702543 | 1,140612 | 1.293.560.000 | |
2004-09-15 | HU0000702543 | 1,140183 | 1.293.070.000 | |
2004-09-14 | HU0000702543 | 1,139896 | 1.286.850.000 | |
2004-09-13 | HU0000702543 | 1,138777 | 1.285.590.000 | |
2004-09-10 | HU0000702543 | 1,139562 | 1.287.520.000 | |
2004-09-09 | HU0000702543 | 1,139561 | 1.287.520.000 | |
2004-09-08 | HU0000702543 | 1,139241 | 1.284.400.000 | |
2004-09-07 | HU0000702543 | 1,139074 | 1.284.210.000 | |
2004-09-06 | HU0000702543 | 1,138243 | 1.283.270.000 | |
2004-09-03 | HU0000702543 | 1,137853 | 1.282.830.000 | |
2004-09-02 | HU0000702543 | 1,137288 | 1.282.190.000 | |
2004-09-01 | HU0000702543 | 1,137222 | 1.282.120.000 | |
2004-08-31 | HU0000702543 | 1,136860 | 1.281.710.000 | |
2004-08-30 | HU0000702543 | 1,135983 | 1.280.720.000 | |
2004-08-27 | HU0000702543 | 1,135671 | 1.280.370.000 | |
2004-08-26 | HU0000702543 | 1,134757 | 1.280.990.000 | |
2004-08-25 | HU0000702543 | 1,134359 | 1.280.540.000 | |
2004-08-24 | HU0000702543 | 1,133890 | 1.280.010.000 | |
2004-08-23 | HU0000702543 | 1,133778 | 1.279.880.000 | |
2004-08-19 | HU0000702543 | 1,134279 | 1.280.450.000 | |
2004-08-18 | HU0000702543 | 1,134123 | 1.279.590.000 | |
2004-08-17 | HU0000702543 | 1,133344 | 1.278.720.000 | |
2004-08-16 | HU0000702543 | 1,132614 | 1.298.030.000 | |
2004-08-13 | HU0000702543 | 1,132478 | 1.297.870.000 | |
2004-08-12 | HU0000702543 | 1,132220 | 1.297.580.000 | |
2004-08-11 | HU0000702543 | 1,131671 | 1.296.950.000 | |
2004-08-10 | HU0000702543 | 1,131010 | 1.295.220.000 | |
2004-08-09 | HU0000702543 | 1,129963 | 1.291.020.000 | |
2004-08-06 | HU0000702543 | 1,129082 | 1.290.010.000 | |
2004-08-05 | HU0000702543 | 1,128688 | 1.289.560.000 | |
2004-08-04 | HU0000702543 | 1,128487 | 1.289.330.000 | |
2004-08-03 | HU0000702543 | 1,128339 | 1.289.160.000 | |
2004-08-02 | HU0000702543 | 1,127510 | 1.288.220.000 | |
2004-07-30 | HU0000702543 | 1,127443 | 1.288.140.000 | |
2004-07-29 | HU0000702543 | 1,126527 | 1.287.090.000 | |
2004-07-28 | HU0000702543 | 1,126019 | 1.284.200.000 | |
2004-07-27 | HU0000702543 | 1,125770 | 1.281.910.000 | |
2004-07-26 | HU0000702543 | 1,124804 | 1.260.810.000 | |
2004-07-23 | HU0000702543 | 1,124352 | 1.260.310.000 | |
2004-07-22 | HU0000702543 | 1,124042 | 1.259.960.000 | |
2004-07-21 | HU0000702543 | 1,123764 | 1.259.650.000 | |
2004-07-20 | HU0000702543 | 1,123618 | 1.259.480.000 | |
2004-07-19 | HU0000702543 | 1,122623 | 1.258.370.000 | |
2004-07-16 | HU0000702543 | 1,122379 | 1.258.090.000 | |
2004-07-15 | HU0000702543 | 1,121900 | 1.257.560.000 | |
2004-07-14 | HU0000702543 | 1,121506 | 1.257.120.000 | |
2004-07-13 | HU0000702543 | 1,121283 | 1.256.870.000 | |
2004-07-12 | HU0000702543 | 1,120222 | 1.255.680.000 | |
2004-07-09 | HU0000702543 | 1,119881 | 1.249.470.000 | |
2004-07-08 | HU0000702543 | 1,119658 | 1.241.220.000 | |
2004-07-07 | HU0000702543 | 1,119287 | 1.230.640.000 | |
2004-07-06 | HU0000702543 | 1,118960 | 1.230.280.000 | |
2004-07-05 | HU0000702543 | 1,117910 | 1.229.130.000 | |
2004-07-02 | HU0000702543 | 1,117483 | 1.228.660.000 | |
2004-07-01 | HU0000702543 | 1,117221 | 1.228.370.000 | |
2004-06-30 | HU0000702543 | 1,117189 | 1.228.330.000 | |
2004-06-29 | HU0000702543 | 1,116976 | 1.228.700.000 | |
2004-06-28 | HU0000702543 | 1,115898 | 1.227.510.000 | |
2004-06-25 | HU0000702543 | 1,115336 | 1.222.430.000 | |
2004-06-24 | HU0000702543 | 1,114810 | 1.221.850.000 | |
2004-06-23 | HU0000702543 | 1,114337 | 1.221.330.000 | |
2004-06-22 | HU0000702543 | 1,114344 | 1.221.340.000 | |
2004-06-21 | HU0000702543 | 1,113331 | 1.196.170.000 | |
2004-06-18 | HU0000702543 | 1,112896 | 1.195.700.000 | |
2004-06-17 | HU0000702543 | 1,113430 | 1.196.280.000 | |
2004-06-16 | HU0000702543 | 1,113128 | 1.179.220.000 | |
2004-06-15 | HU0000702543 | 1,113139 | 1.179.230.000 | |
2004-06-14 | HU0000702543 | 1,112588 | 1.178.650.000 | |
2004-06-11 | HU0000702543 | 1,112573 | 1.178.630.000 | |
2004-06-10 | HU0000702543 | 1,112535 | 1.178.590.000 | |
2004-06-09 | HU0000702543 | 1,112203 | 1.178.240.000 | |
2004-06-08 | HU0000702543 | 1,111740 | 1.177.750.000 | |
2004-06-07 | HU0000702543 | 1,110792 | 1.176.740.000 | |
2004-06-04 | HU0000702543 | 1,110563 | 1.158.490.000 | |
2004-06-03 | HU0000702543 | 1,110229 | 1.158.140.000 | |
2004-06-02 | HU0000702543 | 1,109802 | 1.145.250.000 | |
2004-06-01 | HU0000702543 | 1,108749 | 1.144.170.000 | |
2004-05-28 | HU0000702543 | 1,108505 | 1.143.920.000 | |
2004-05-27 | HU0000702543 | 1,108282 | 1.143.690.000 | |
2004-05-26 | HU0000702543 | 1,107759 | 1.144.330.000 | |
2004-05-25 | HU0000702543 | 1,107318 | 1.113.300.000 | |
2004-05-24 | HU0000702543 | 1,106441 | 1.112.420.000 | |
2004-05-21 | HU0000702543 | 1,106560 | 1.112.540.000 | |
2004-05-20 | HU0000702543 | 1,106479 | 1.112.460.000 | |
2004-05-19 | HU0000702543 | 1,106189 | 1.110.970.000 | |
2004-05-18 | HU0000702543 | 1,105771 | 1.085.920.000 | |
2004-05-17 | HU0000702543 | 1,104869 | 1.085.040.000 | |
2004-05-14 | HU0000702543 | 1,104571 | 1.067.850.000 | |
2004-05-13 | HU0000702543 | 1,104549 | 1.067.830.000 | |
2004-05-12 | HU0000702543 | 1,104162 | 1.057.500.000 | |
2004-05-11 | HU0000702543 | 1,103587 | 1.050.470.000 | |
2004-05-10 | HU0000702543 | 1,104486 | 1.051.330.000 | |
2004-05-07 | HU0000702543 | 1,104821 | 1.051.640.000 | |
2004-05-06 | HU0000702543 | 1,104615 | 1.047.870.000 | |
2004-05-05 | HU0000702543 | 1,104465 | 1.014.100.000 | |
2004-05-04 | HU0000702543 | 1,102185 | 1.012.010.000 | |
2004-05-03 | HU0000702543 | 1,100683 | 1.010.630.000 | |
2004-04-30 | HU0000702543 | 1,099945 | 1.009.950.000 | |
2004-04-29 | HU0000702543 | 1,100501 | 1.010.460.000 | |
2004-04-28 | HU0000702543 | 1,100014 | 1.006.820.000 | |
2004-04-27 | HU0000702543 | 1,099545 | 1.006.390.000 | |
2004-04-26 | HU0000702543 | 1,098541 | 1.005.470.000 | |
2004-04-23 | HU0000702543 | 1,097892 | 1.004.880.000 | |
2004-04-21 | HU0000702543 | 1,098685 | 1.004.350.000 | |
2004-04-20 | HU0000702543 | 1,098319 | 1.004.010.000 | |
2004-04-19 | HU0000702543 | 1,096572 | 1.002.420.000 | |
2004-04-16 | HU0000702543 | 1,096056 | 1.001.950.000 | |
2004-04-15 | HU0000702543 | 1,096607 | 1.002.450.000 | |
2004-04-14 | HU0000702543 | 1,096795 | 997.547.000 | |
2004-04-13 | HU0000702543 | 1,095898 | 995.732.000 | |
2004-04-09 | HU0000702543 | 1,095522 | 995.391.000 | |
2004-04-08 | HU0000702543 | 1,095287 | 995.177.000 | |
2004-04-07 | HU0000702543 | 1,094926 | 994.849.000 | |
2004-04-06 | HU0000702543 | 1,094221 | 994.208.000 | |
2004-04-05 | HU0000702543 | 1,092946 | 995.103.000 | |
2004-04-02 | HU0000702543 | 1,093154 | 993.293.000 | |
2004-04-01 | HU0000702543 | 1,092872 | 993.037.000 | |
2004-03-31 | HU0000702543 | 1,091810 | 992.072.000 | |
2004-03-30 | HU0000702543 | 1,091350 | 991.653.000 | |
2004-03-29 | HU0000702543 | 1,090432 | 990.819.000 | |
2004-03-26 | HU0000702543 | 1,090198 | 987.002.000 | |
2004-03-25 | HU0000702543 | 1,090064 | 983.600.000 | |
2004-03-24 | HU0000702543 | 1,089831 | 983.389.000 | |
2004-03-23 | HU0000702543 | 1,086779 | 980.635.000 | |
2004-03-22 | HU0000702543 | 1,085005 | 979.034.000 | |
2004-03-19 | HU0000702543 | 1,084489 | 970.026.000 | |
2004-03-18 | HU0000702543 | 1,084588 | 970.115.000 | |
2004-03-17 | HU0000702543 | 1,084093 | 969.672.000 | |
2004-03-16 | HU0000702543 | 1,083242 | 968.911.000 | |
2004-03-12 | HU0000702543 | 1,083025 | 966.774.000 | |
2004-03-11 | HU0000702543 | 1,081733 | 965.620.000 | |
2004-03-10 | HU0000702543 | 1,080990 | 964.957.000 | |
2004-03-09 | HU0000702543 | 1,080602 | 964.611.000 | |
2004-03-08 | HU0000702543 | 1,079879 | 963.965.000 | |
2004-03-05 | HU0000702543 | 1,079181 | 963.342.000 | |
2004-03-04 | HU0000702543 | 1,078530 | 962.761.000 | |
2004-03-03 | HU0000702543 | 1,078221 | 950.374.000 | |
2004-03-02 | HU0000702543 | 1,077815 | 950.017.000 | |
2004-03-01 | HU0000702543 | 1,076268 | 940.153.000 | |
2004-02-27 | HU0000702543 | 1,075722 | 939.676.000 | |
2004-02-26 | HU0000702543 | 1,075380 | 939.377.000 | |
2004-02-25 | HU0000702543 | 1,075005 | 939.049.000 | |
2004-02-24 | HU0000702543 | 1,074723 | 938.804.000 | |
2004-02-23 | HU0000702543 | 1,073766 | 937.968.000 | |
2004-02-20 | HU0000702543 | 1,073280 | 937.543.000 | |
2004-02-19 | HU0000702543 | 1,072991 | 937.290.000 | |
2004-02-18 | HU0000702543 | 1,072557 | 936.911.000 | |
2004-02-17 | HU0000702543 | 1,072261 | 936.653.000 | |
2004-02-16 | HU0000702543 | 1,071275 | 935.791.000 | |
2004-02-13 | HU0000702543 | 1,070772 | 935.352.000 | |
2004-02-12 | HU0000702543 | 1,070399 | 935.027.000 | |
2004-02-11 | HU0000702543 | 1,070036 | 934.709.000 | |
2004-02-10 | HU0000702543 | 1,068256 | 933.154.000 | |
2004-02-09 | HU0000702543 | 1,067372 | 932.382.000 | |
2004-02-06 | HU0000702543 | 1,069287 | 934.055.000 | |
2004-02-05 | HU0000702543 | 1,069283 | 934.052.000 | |
2004-02-04 | HU0000702543 | 1,068745 | 933.581.000 | |
2004-02-03 | HU0000702543 | 1,068689 | 926.234.000 | |
2004-02-02 | HU0000702543 | 1,067612 | 925.300.000 | |
2004-01-30 | HU0000702543 | 1,068126 | 925.745.000 | |
2004-01-29 | HU0000702543 | 1,067999 | 925.635.000 | |
2004-01-28 | HU0000702543 | 1,068311 | 925.906.000 | |
2004-01-27 | HU0000702543 | 1,068364 | 925.952.000 | |
2004-01-26 | HU0000702543 | 1,066832 | 924.624.000 | |
2004-01-23 | HU0000702543 | 1,066459 | 924.301.000 | |
2004-01-22 | HU0000702543 | 1,066517 | 924.351.000 | |
2004-01-21 | HU0000702543 | 1,066009 | 920.678.000 | |
2004-01-20 | HU0000702543 | 1,065455 | 920.200.000 | |
2004-01-19 | HU0000702543 | 1,064224 | 919.137.000 | |
2004-01-16 | HU0000702543 | 1,064135 | 919.060.000 | |
2004-01-15 | HU0000702543 | 1,063777 | 917.304.000 | |
2004-01-14 | HU0000702543 | 1,062702 | 916.377.000 | |
2004-01-13 | HU0000702543 | 1,062075 | 915.836.000 | |
2004-01-12 | HU0000702543 | 1,061541 | 915.376.000 | |
2004-01-10 | HU0000702543 | 1,061208 | 913.257.000 | |
2004-01-09 | HU0000702543 | 1,064654 | 916.222.000 | |
2004-01-08 | HU0000702543 | 1,064065 | 915.715.000 | |
2004-01-07 | HU0000702543 | 1,064267 | 941.688.000 | |
2004-01-06 | HU0000702543 | 1,063104 | 940.658.000 | |
2004-01-05 | HU0000702543 | 1,061615 | 939.340.000 | |
2003-12-31 | HU0000702543 | 1,061953 | 814.640.000 | |
2003-12-30 | HU0000702543 | 1,061392 | 819.734.000 | |
2003-12-29 | HU0000702543 | 1,059552 | 818.312.000 | |
2003-12-23 | HU0000702543 | 1,059236 | 818.068.000 | |
2003-12-22 | HU0000702543 | 1,058247 | 816.312.000 | |
2003-12-19 | HU0000702543 | 1,058214 | 816.287.000 | |
2003-12-18 | HU0000702543 | 1,058228 | 816.298.000 | |
2003-12-17 | HU0000702543 | 1,058021 | 816.138.000 | |
2003-12-16 | HU0000702543 | 1,058445 | 816.465.000 | |
2003-12-15 | HU0000702543 | 1,057074 | 815.407.000 | |
2003-12-13 | HU0000702543 | 1,056780 | 815.181.000 | |
2003-12-12 | HU0000702543 | 1,055566 | 814.244.000 | |
2003-12-11 | HU0000702543 | 1,055838 | 814.454.000 | |
2003-12-10 | HU0000702543 | 1,052961 | 812.235.000 | |
2003-12-09 | HU0000702543 | 1,050579 | 810.397.000 | |
2003-12-08 | HU0000702543 | 1,049133 | 809.282.000 | |
2003-12-05 | HU0000702543 | 1,046597 | 807.326.000 | |
2003-12-04 | HU0000702543 | 1,043595 | 805.010.000 | |
2003-12-03 | HU0000702543 | 1,042556 | 804.208.000 | |
2003-12-02 | HU0000702543 | 1,050046 | 809.987.000 | |
2003-12-01 | HU0000702543 | 1,048046 | 806.961.000 | |
2003-11-28 | HU0000702543 | 1,053411 | 811.093.000 | |
2003-11-27 | HU0000702543 | 1,056093 | 813.157.000 | |
2003-11-26 | HU0000702543 | 1,054747 | 812.754.000 | |
2003-11-25 | HU0000702543 | 1,056719 | 814.273.000 | |
2003-11-24 | HU0000702543 | 1,056410 | 812.050.000 | |
2003-11-21 | HU0000702543 | 1,055997 | 792.820.000 | |
2003-11-20 | HU0000702543 | 1,056202 | 792.974.000 | |
2003-11-19 | HU0000702543 | 1,056465 | 793.172.000 | |
2003-11-18 | HU0000702543 | 1,054914 | 784.305.000 | |
2003-11-17 | HU0000702543 | 1,053898 | 778.392.000 | |
2003-11-14 | HU0000702543 | 1,053484 | 778.086.000 | |
2003-11-13 | HU0000702543 | 1,053538 | 778.126.000 | |
2003-11-12 | HU0000702543 | 1,053644 | 778.205.000 | |
2003-11-11 | HU0000702543 | 1,053774 | 778.301.000 | |
2003-11-10 | HU0000702543 | 1,052773 | 777.561.000 | |
2003-11-07 | HU0000702543 | 1,052249 | 777.174.000 | |
2003-11-06 | HU0000702543 | 1,052459 | 775.169.000 | |
2003-11-05 | HU0000702543 | 1,051354 | 774.356.000 | |
2003-11-04 | HU0000702543 | 1,050670 | 773.852.000 | |
2003-11-03 | HU0000702543 | 1,050163 | 773.478.000 | |
2003-10-31 | HU0000702543 | 1,051861 | 774.729.000 | |
2003-10-30 | HU0000702543 | 1,052042 | 773.862.000 | |
2003-10-29 | HU0000702543 | 1,051882 | 773.745.000 | |
2003-10-28 | HU0000702543 | 1,051741 | 774.800.000 | |
2003-10-27 | HU0000702543 | 1,050665 | 774.007.000 | |
2003-10-22 | HU0000702543 | 1,050387 | 773.802.000 | |
2003-10-21 | HU0000702543 | 1,050100 | 773.591.000 | |
2003-10-20 | HU0000702543 | 1,049449 | 773.111.000 | |
2003-10-18 | HU0000702543 | 1,049210 | 772.936.000 | |
2003-10-17 | HU0000702543 | 1,049166 | 768.542.000 | |
2003-10-16 | HU0000702543 | 1,048976 | 768.402.000 | |
2003-10-15 | HU0000702543 | 1,048899 | 768.346.000 | |
2003-10-14 | HU0000702543 | 1,048604 | 765.859.000 | |
2003-10-13 | HU0000702543 | 1,048242 | 765.595.000 | |
2003-10-10 | HU0000702543 | 1,047980 | 765.403.000 | |
2003-10-09 | HU0000702543 | 1,047699 | 765.198.000 | |
2003-10-08 | HU0000702543 | 1,047720 | 740.213.000 | |
2003-10-07 | HU0000702543 | 1,047506 | 740.062.000 | |
2003-10-06 | HU0000702543 | 1,046916 | 739.646.000 | |
2003-10-03 | HU0000702543 | 1,046673 | 739.473.000 | |
2003-10-02 | HU0000702543 | 1,046480 | 739.338.000 | |
2003-10-01 | HU0000702543 | 1,046262 | 741.135.000 | |
2003-09-30 | HU0000702543 | 1,046175 | 741.073.000 | |
2003-09-29 | HU0000702543 | 1,045523 | 738.353.000 | |
2003-09-26 | HU0000702543 | 1,045227 | 738.144.000 | |
2003-09-25 | HU0000702543 | 1,045013 | 737.993.000 | |
2003-09-24 | HU0000702543 | 1,044575 | 737.684.000 | |
2003-09-23 | HU0000702543 | 1,044359 | 737.532.000 | |
2003-09-22 | HU0000702543 | 1,043686 | 737.056.000 | |
2003-09-19 | HU0000702543 | 1,043567 | 736.972.000 | |
2003-09-18 | HU0000702543 | 1,043545 | 736.956.000 | |
2003-09-17 | HU0000702543 | 1,043232 | 736.735.000 | |
2003-09-16 | HU0000702543 | 1,042631 | 742.976.000 | |
2003-09-15 | HU0000702543 | 1,041896 | 742.452.000 | |
2003-09-12 | HU0000702543 | 1,041448 | 742.133.000 | |
2003-09-11 | HU0000702543 | 1,041086 | 741.874.000 | |
2003-09-10 | HU0000702543 | 1,041362 | 742.071.000 | |
2003-09-09 | HU0000702543 | 1,041252 | 741.993.000 | |
2003-09-08 | HU0000702543 | 1,040201 | 741.244.000 | |
2003-09-05 | HU0000702543 | 1,039632 | 740.838.000 | |
2003-09-04 | HU0000702543 | 1,039134 | 740.484.000 | |
2003-09-03 | HU0000702543 | 1,038917 | 740.329.000 | |
2003-09-02 | HU0000702543 | 1,038684 | 743.454.000 | |
2003-09-01 | HU0000702543 | 1,038126 | 743.054.000 | |
2003-08-29 | HU0000702543 | 1,037931 | 742.915.000 | |
2003-08-28 | HU0000702543 | 1,037618 | 742.691.000 | |
2003-08-27 | HU0000702543 | 1,037274 | 742.444.000 | |
2003-08-26 | HU0000702543 | 1,036862 | 742.150.000 | |
2003-08-25 | HU0000702543 | 1,036109 | 741.611.000 | |
2003-08-22 | HU0000702543 | 1,035677 | 741.302.000 | |
2003-08-21 | HU0000702543 | 1,035146 | 740.922.000 | |
2003-08-19 | HU0000702543 | 1,035219 | 740.974.000 | |
2003-08-18 | HU0000702543 | 1,034775 | 681.665.000 | |
2003-08-15 | HU0000702543 | 1,034512 | 681.492.000 | |
2003-08-14 | HU0000702543 | 1,034360 | 681.392.000 | |
2003-08-13 | HU0000702543 | 1,034724 | 681.631.000 | |
2003-08-12 | HU0000702543 | 1,034449 | 681.451.000 | |
2003-08-11 | HU0000702543 | 1,033686 | 680.948.000 | |
2003-08-08 | HU0000702543 | 1,033398 | 680.758.000 | |
2003-08-07 | HU0000702543 | 1,032804 | 680.367.000 | |
2003-08-06 | HU0000702543 | 1,032412 | 680.109.000 | |
2003-08-05 | HU0000702543 | 1,032229 | 679.988.000 | |
2003-08-04 | HU0000702543 | 1,031630 | 679.593.000 | |
2003-08-01 | HU0000702543 | 1,032069 | 666.625.000 | |
2003-07-31 | HU0000702543 | 1,032483 | 666.892.000 | |
2003-07-30 | HU0000702543 | 1,032070 | 666.625.000 | |
2003-07-29 | HU0000702543 | 1,031539 | 666.282.000 | |
2003-07-28 | HU0000702543 | 1,030766 | 665.783.000 | |
2003-07-25 | HU0000702543 | 1,029900 | 665.224.000 | |
2003-07-24 | HU0000702543 | 1,028730 | 656.023.000 | |
2003-07-23 | HU0000702543 | 1,028397 | 655.810.000 | |
2003-07-22 | HU0000702543 | 1,027836 | 655.453.000 | |
2003-07-21 | HU0000702543 | 1,028943 | 656.159.000 | |
2003-07-18 | HU0000702543 | 1,029836 | 646.727.000 | |
2003-07-17 | HU0000702543 | 1,030815 | 647.342.000 | |
2003-07-16 | HU0000702543 | 1,031606 | 647.839.000 | |
2003-07-15 | HU0000702543 | 1,031571 | 640.479.000 | |
2003-07-14 | HU0000702543 | 1,030265 | 639.668.000 | |
2003-07-11 | HU0000702543 | 1,029742 | 639.343.000 | |
2003-07-10 | HU0000702543 | 1,029360 | 639.106.000 | |
2003-07-09 | HU0000702543 | 1,028338 | 638.472.000 | |
2003-07-08 | HU0000702543 | 1,027664 | 636.994.000 | |
2003-07-07 | HU0000702543 | 1,027105 | 636.647.000 | |
2003-07-04 | HU0000702543 | 1,027060 | 596.517.000 | |
2003-07-03 | HU0000702543 | 1,027429 | 596.731.000 | |
2003-07-02 | HU0000702543 | 1,025715 | 595.736.000 | |
2003-07-01 | HU0000702543 | 1,024932 | 520.215.000 | |
2003-06-30 | HU0000702543 | 1,025314 | 520.409.000 | |
2003-06-27 | HU0000702543 | 1,027733 | 521.636.000 | |
2003-06-26 | HU0000702543 | 1,028329 | 521.573.000 | |
2003-06-25 | HU0000702543 | 1,028011 | 521.412.000 | |
2003-06-24 | HU0000702543 | 1,028297 | 521.557.000 | |
2003-06-23 | HU0000702543 | 1,026735 | 520.765.000 | |
2003-06-20 | HU0000702543 | 1,023846 | 519.299.000 | |
2003-06-19 | HU0000702543 | 1,028461 | 521.640.000 | |
2003-06-18 | HU0000702543 | 1,028992 | 521.909.000 | |
2003-06-17 | HU0000702543 | 1,032304 | 523.589.000 | |
2003-06-16 | HU0000702543 | 1,033028 | 523.956.000 | |
2003-06-13 | HU0000702543 | 1,033028 | 518.882.000 | |
2003-06-12 | HU0000702543 | 1,032957 | 518.847.000 | |
2003-06-11 | HU0000702543 | 1,031647 | 518.189.000 | |
2003-06-10 | HU0000702543 | 1,033273 | 519.006.000 | |
2003-06-06 | HU0000702543 | 1,032262 | 507.406.000 | |
2003-06-05 | HU0000702543 | 1,034920 | 508.712.000 | |
2003-06-04 | HU0000702543 | 1,035083 | 508.792.000 | |
2003-06-03 | HU0000702543 | 1,036015 | 509.250.000 | |
2003-06-02 | HU0000702543 | 1,036110 | 509.297.000 | |
2003-05-30 | HU0000702543 | 1,036170 | 509.327.000 | |
2003-05-29 | HU0000702543 | 1,036182 | 509.332.000 | |
2003-05-28 | HU0000702543 | 1,036156 | 509.320.000 | |
2003-05-27 | HU0000702543 | 1,036011 | 507.597.000 | |
2003-05-26 | HU0000702543 | 1,035474 | 507.334.000 | |
2003-05-23 | HU0000702543 | 1,035442 | 465.210.000 | |
2003-05-22 | HU0000702543 | 1,035281 | 465.138.000 | |
2003-05-21 | HU0000702543 | 1,035614 | 458.658.000 | |
2003-05-20 | HU0000702543 | 1,035314 | 458.525.000 | |
2003-05-19 | HU0000702543 | 1,034269 | 458.062.000 | |
2003-05-16 | HU0000702543 | 1,034184 | 458.025.000 | |
2003-05-15 | HU0000702543 | 1,033885 | 457.892.000 | |
2003-05-14 | HU0000702543 | 1,033713 | 457.816.000 | |
2003-05-13 | HU0000702543 | 1,033421 | 454.460.000 | |
2003-05-12 | HU0000702543 | 1,032963 | 454.258.000 | |
2003-05-09 | HU0000702543 | 1,032641 | 454.117.000 | |
2003-05-08 | HU0000702543 | 1,032386 | 454.004.000 | |
2003-05-07 | HU0000702543 | 1,032137 | 453.895.000 | |
2003-05-06 | HU0000702543 | 1,031873 | 452.486.000 | |
2003-05-05 | HU0000702543 | 1,030967 | 452.089.000 | |
2003-04-30 | HU0000702543 | 1,030568 | 451.913.000 | |
2003-04-29 | HU0000702543 | 1,030592 | 451.924.000 | |
2003-04-28 | HU0000702543 | 1,030086 | 451.702.000 | |
2003-04-26 | HU0000702543 | 1,029930 | 451.634.000 | |
2003-04-25 | HU0000702543 | 1,029753 | 448.776.000 | |
2003-04-24 | HU0000702543 | 1,029557 | 448.691.000 | |
2003-04-23 | HU0000702543 | 1,029530 | 447.239.000 | |
2003-04-22 | HU0000702543 | 1,028990 | 447.005.000 | |
2003-04-18 | HU0000702543 | 1,028922 | 440.725.000 | |
2003-04-17 | HU0000702543 | 1,028543 | 440.563.000 | |
2003-04-16 | HU0000702543 | 1,028430 | 440.514.000 | |
2003-04-15 | HU0000702543 | 1,028525 | 440.555.000 | |
2003-04-14 | HU0000702543 | 1,027780 | 440.236.000 | |
2003-04-11 | HU0000702543 | 1,027762 | 440.228.000 | |
2003-04-10 | HU0000702543 | 1,027458 | 432.598.000 | |
2003-04-09 | HU0000702543 | 1,027089 | 432.442.000 | |
2003-04-08 | HU0000702543 | 1,026702 | 432.280.000 | |
2003-04-07 | HU0000702543 | 1,026271 | 432.098.000 | |
2003-04-04 | HU0000702543 | 1,026116 | 432.033.000 | |
2003-04-03 | HU0000702543 | 1,025901 | 431.942.000 | |
2003-04-02 | HU0000702543 | 1,025706 | 431.860.000 | |
2003-04-01 | HU0000702543 | 1,025567 | 431.802.000 | |
2003-03-31 | HU0000702543 | 1,024963 | 424.612.000 | |
2003-03-28 | HU0000702543 | 1,024941 | 424.603.000 | |
2003-03-27 | HU0000702543 | 1,024573 | 424.451.000 | |
2003-03-26 | HU0000702543 | 1,024299 | 424.337.000 | |
2003-03-25 | HU0000702543 | 1,024144 | 424.273.000 | |
2003-03-24 | HU0000702543 | 1,023793 | 424.128.000 | |
2003-03-21 | HU0000702543 | 1,023582 | 424.040.000 | |
2003-03-20 | HU0000702543 | 1,023802 | 424.132.000 | |
2003-03-19 | HU0000702543 | 1,023634 | 424.062.000 | |
2003-03-18 | HU0000702543 | 1,024210 | 424.300.000 | |
2003-03-17 | HU0000702543 | 1,023730 | 424.102.000 | |
2003-03-14 | HU0000702543 | 1,023536 | 424.021.000 | |
2003-03-13 | HU0000702543 | 1,023582 | 424.040.000 | |
2003-03-12 | HU0000702543 | 1,023578 | 424.039.000 | |
2003-03-11 | HU0000702543 | 1,023152 | 423.862.000 | |
2003-03-10 | HU0000702543 | 1,022664 | 423.660.000 | |
2003-03-07 | HU0000702543 | 1,022428 | 423.562.000 | |
2003-03-06 | HU0000702543 | 1,022511 | 423.596.000 | |
2003-03-05 | HU0000702543 | 1,022401 | 423.551.000 | |
2003-03-04 | HU0000702543 | 1,021894 | 423.341.000 | |
2003-03-03 | HU0000702543 | 1,021473 | 423.166.000 | |
2003-02-28 | HU0000702543 | 1,021216 | 423.060.000 | |
2003-02-27 | HU0000702543 | 1,020656 | 422.828.000 | |
2003-02-26 | HU0000702543 | 1,020232 | 422.653.000 | |
2003-02-25 | HU0000702543 | 1,021546 | 423.197.000 | |
2003-02-24 | HU0000702543 | 1,021844 | 423.320.000 | |
2003-02-21 | HU0000702543 | 1,023093 | 423.838.000 | |
2003-02-20 | HU0000702543 | 1,023573 | 424.036.000 | |
2003-02-19 | HU0000702543 | 1,024516 | 424.427.000 | |
2003-02-18 | HU0000702543 | 1,024213 | 224.302.000 | |
2003-02-17 | HU0000702543 | 1,023756 | 224.201.000 | |
2003-02-14 | HU0000702543 | 1,023010 | 224.038.000 | |
2003-02-13 | HU0000702543 | 1,022836 | 224.000.000 | |
2003-02-12 | HU0000702543 | 1,022008 | 223.819.000 | |
2003-02-11 | HU0000702543 | 1,019883 | 223.353.000 | |
2003-02-10 | HU0000702543 | 1,019418 | 223.252.000 | |
2003-02-07 | HU0000702543 | 1,019067 | 223.175.000 | |
2003-02-06 | HU0000702543 | 1,019103 | 223.183.000 | |
2003-02-05 | HU0000702543 | 1,018780 | 223.112.000 | |
2003-02-04 | HU0000702543 | 1,018652 | 223.084.000 | |
2003-02-03 | HU0000702543 | 1,018179 | 222.980.000 | |
2003-01-31 | HU0000702543 | 1,018100 | 222.963.000 | |
2003-01-30 | HU0000702543 | 1,017883 | 172.915.000 | |
2003-01-29 | HU0000702543 | 1,017544 | 172.858.000 | |
2003-01-28 | HU0000702543 | 1,016882 | 172.745.000 | |
2003-01-27 | HU0000702543 | 1,016771 | 172.726.000 | |
2003-01-24 | HU0000702543 | 1,017739 | 172.891.000 | |
2003-01-23 | HU0000702543 | 1,018188 | 172.967.000 | |
2003-01-22 | HU0000702543 | 1,016267 | 172.641.000 | |
2003-01-21 | HU0000702543 | 1,015467 | 172.505.000 | |
2003-01-20 | HU0000702543 | 1,016530 | 172.685.000 | |
2003-01-17 | HU0000702543 | 1,016066 | 172.607.000 | |
2003-01-16 | HU0000702543 | 1,009430 | 171.479.000 | |
2003-01-15 | HU0000702543 | 1,009062 | 171.417.000 | |
2003-01-14 | HU0000702543 | 1,008961 | 171.400.000 | |
2003-01-13 | HU0000702543 | 1,008042 | 171.244.000 | |
2003-01-10 | HU0000702543 | 1,007565 | 171.163.000 | |
2003-01-09 | HU0000702543 | 1,007051 | 171.075.000 | |
2003-01-08 | HU0000702543 | 1,006852 | 171.041.000 | |
2003-01-07 | HU0000702543 | 1,006611 | 171.000.000 | |
2003-01-06 | HU0000702543 | 1,006167 | 150.925.000 | |
2003-01-03 | HU0000702543 | 1,006104 | 150.916.000 | |
2003-01-02 | HU0000702543 | 1,005793 | 150.869.000 | |
2002-12-31 | HU0000702543 | 1,005654 | 150.848.000 | |
2002-12-30 | HU0000702543 | 1,005458 | 150.819.000 | |
2002-12-28 | HU0000702543 | 1,005281 | 150.792.000 | |
2002-12-27 | HU0000702543 | 1,004543 | 150.681.000 | |
2002-12-23 | HU0000702543 | 1,003872 | 150.581.000 | |
2002-12-20 | HU0000702543 | 1,003846 | 150.577.000 | |
2002-12-19 | HU0000702543 | 1,003534 | 150.530.000 | |
2002-12-18 | HU0000702543 | 1,003199 | 150.480.000 | |
2002-12-17 | HU0000702543 | 1,001586 | 150.238.000 | |
2002-12-16 | HU0000702543 | 1,000596 | 150.089.000 | |
2002-12-13 | HU0000702543 | 1,000124 | 150.019.000 | |
2002-12-12 | HU0000702543 | 1,000870 | 150.131.000 |