TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ING Pénzpiaci Befektetési Alap | ||||
Évesített hozam: -8,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-04-18 | HU0000702535 | 0,006800 | 7.837.420 | |
2014-04-17 | HU0000702535 | 0,006830 | 7.867.660 | |
2014-04-16 | HU0000702535 | 0,006830 | 7.867.240 | |
2014-04-15 | HU0000702535 | 0,006830 | 7.866.930 | |
2014-04-14 | HU0000702535 | 0,006830 | 7.866.620 | |
2014-04-11 | HU0000702535 | 0,006820 | 7.865.660 | |
2014-04-10 | HU0000702535 | 0,006820 | 7.865.330 | |
2014-04-09 | HU0000702535 | 2,066740 | 2.382.010.000 | |
2014-04-08 | HU0000702535 | 2,066660 | 2.381.920.000 | |
2014-04-07 | HU0000702535 | 2,066580 | 2.381.830.000 | |
|
||||
2014-04-04 | HU0000702535 | 2,066570 | 2.381.820.000 | |
2014-04-03 | HU0000702535 | 2,066450 | 2.396.350.000 | |
2014-04-02 | HU0000702535 | 2,066360 | 2.396.240.000 | |
2014-04-01 | HU0000702535 | 2,066240 | 2.415.060.000 | |
2014-03-31 | HU0000702535 | 2,066170 | 2.415.020.000 | |
2014-03-28 | HU0000702535 | 2,065990 | 2.418.610.000 | |
2014-03-27 | HU0000702535 | 2,065720 | 2.420.250.000 | |
2014-03-26 | HU0000702535 | 2,065610 | 2.420.190.000 | |
2014-03-25 | HU0000702535 | 2,065400 | 2.419.940.000 | |
2014-03-24 | HU0000702535 | 2,065110 | 2.424.630.000 | |
2014-03-21 | HU0000702535 | 2,064810 | 2.424.380.000 | |
2014-03-20 | HU0000702535 | 2,064790 | 2.422.510.000 | |
2014-03-19 | HU0000702535 | 2,064720 | 2.422.430.000 | |
2014-03-18 | HU0000702535 | 2,064400 | 2.425.610.000 | |
2014-03-17 | HU0000702535 | 2,064330 | 2.424.230.000 | |
2014-03-14 | HU0000702535 | 2,063930 | 2.425.110.000 | |
2014-03-13 | HU0000702535 | 2,063880 | 2.427.820.000 | |
2014-03-12 | HU0000702535 | 2,063630 | 2.427.530.000 | |
2014-03-11 | HU0000702535 | 2,063430 | 2.428.400.000 | |
2014-03-10 | HU0000702535 | 2,063160 | 2.428.080.000 | |
2014-03-07 | HU0000702535 | 2,062990 | 2.429.380.000 | |
2014-03-06 | HU0000702535 | 2,062940 | 2.428.730.000 | |
2014-03-05 | HU0000702535 | 2,062810 | 2.446.080.000 | |
2014-03-04 | HU0000702535 | 2,062310 | 2.445.490.000 | |
2014-03-03 | HU0000702535 | 2,061820 | 2.442.290.000 | |
2014-02-28 | HU0000702535 | 2,062010 | 2.446.340.000 | |
2014-02-27 | HU0000702535 | 2,061860 | 2.446.160.000 | |
2014-02-26 | HU0000702535 | 2,061870 | 2.446.180.000 | |
2014-02-25 | HU0000702535 | 2,061610 | 2.453.080.000 | |
2014-02-24 | HU0000702535 | 2,060890 | 2.393.050.000 | |
2014-02-21 | HU0000702535 | 2,060330 | 2.392.400.000 | |
2014-02-20 | HU0000702535 | 2,059820 | 2.391.800.000 | |
2014-02-19 | HU0000702535 | 2,060100 | 2.388.130.000 | |
2014-02-18 | HU0000702535 | 2,060020 | 2.388.040.000 | |
2014-02-17 | HU0000702535 | 2,060060 | 2.388.090.000 | |
2014-02-14 | HU0000702535 | 2,060050 | 2.391.620.000 | |
2014-02-13 | HU0000702535 | 2,059670 | 2.391.180.000 | |
2014-02-12 | HU0000702535 | 2,059880 | 2.391.420.000 | |
2014-02-11 | HU0000702535 | 2,059540 | 2.420.300.000 | |
2014-02-10 | HU0000702535 | 2,059480 | 2.420.230.000 | |
2014-02-07 | HU0000702535 | 2,059290 | 2.420.860.000 | |
2014-02-06 | HU0000702535 | 2,059020 | 2.415.540.000 | |
2014-02-05 | HU0000702535 | 2,059070 | 2.415.600.000 | |
2014-02-04 | HU0000702535 | 2,057640 | 2.413.200.000 | |
2014-02-03 | HU0000702535 | 2,057120 | 2.412.590.000 | |
2014-01-31 | HU0000702535 | 2,057900 | 2.415.390.000 | |
2014-01-30 | HU0000702535 | 2,058190 | 2.436.790.000 | |
2014-01-29 | HU0000702535 | 2,060150 | 2.440.730.000 | |
2014-01-28 | HU0000702535 | 2,061000 | 2.445.850.000 | |
2014-01-27 | HU0000702535 | 2,060940 | 2.417.860.000 | |
2014-01-24 | HU0000702535 | 2,060900 | 2.419.950.000 | |
2014-01-23 | HU0000702535 | 2,061080 | 2.420.160.000 | |
2014-01-22 | HU0000702535 | 2,060960 | 2.412.740.000 | |
2014-01-21 | HU0000702535 | 2,060510 | 2.406.700.000 | |
2014-01-20 | HU0000702535 | 2,060460 | 2.406.650.000 | |
2014-01-17 | HU0000702535 | 2,060000 | 2.406.110.000 | |
2014-01-16 | HU0000702535 | 2,059620 | 2.406.920.000 | |
2014-01-15 | HU0000702535 | 2,059540 | 2.398.820.000 | |
2014-01-14 | HU0000702535 | 2,059130 | 2.400.740.000 | |
2014-01-13 | HU0000702535 | 2,058940 | 2.400.850.000 | |
2014-01-10 | HU0000702535 | 2,058310 | 2.404.290.000 | |
2014-01-09 | HU0000702535 | 2,058210 | 2.404.930.000 | |
2014-01-08 | HU0000702535 | 2,057920 | 2.403.440.000 | |
2014-01-07 | HU0000702535 | 2,057790 | 2.386.880.000 | |
2014-01-06 | HU0000702535 | 2,057650 | 2.601.050.000 | |
2014-01-03 | HU0000702535 | 2,057310 | 2.615.110.000 | |
2014-01-02 | HU0000702535 | 2,057220 | 2.614.990.000 | |
2013-12-31 | HU0000702535 | 2,057040 | 2.615.220.000 | |
2013-12-30 | HU0000702535 | 2,057020 | 2.614.910.000 | |
2013-12-23 | HU0000702535 | 2,056390 | 2.614.120.000 | |
2013-12-21 | HU0000702535 | 2,055980 | 2.613.600.000 | |
2013-12-20 | HU0000702535 | 2,055890 | 2.612.980.000 | |
2013-12-19 | HU0000702535 | 2,056050 | 2.613.190.000 | |
2013-12-18 | HU0000702535 | 2,056140 | 2.629.360.000 | |
2013-12-17 | HU0000702535 | 2,055590 | 2.614.310.000 | |
2013-12-16 | HU0000702535 | 2,055250 | 2.612.090.000 | |
2013-12-13 | HU0000702535 | 2,054780 | 2.613.650.000 | |
2013-12-12 | HU0000702535 | 2,054650 | 2.613.490.000 | |
2013-12-11 | HU0000702535 | 2,054490 | 2.617.950.000 | |
2013-12-10 | HU0000702535 | 2,054380 | 2.616.500.000 | |
2013-12-09 | HU0000702535 | 2,054290 | 2.617.400.000 | |
2013-12-07 | HU0000702535 | 2,054090 | 2.612.290.000 | |
2013-12-06 | HU0000702535 | 2,053990 | 2.611.960.000 | |
2013-12-05 | HU0000702535 | 2,054030 | 2.608.010.000 | |
2013-12-04 | HU0000702535 | 2,053680 | 2.607.570.000 | |
2013-12-03 | HU0000702535 | 2,053580 | 2.607.440.000 | |
2013-12-02 | HU0000702535 | 2,053430 | 2.580.330.000 | |
2013-11-29 | HU0000702535 | 2,053380 | 2.580.290.000 | |
2013-11-28 | HU0000702535 | 2,053450 | 2.580.380.000 | |
2013-11-27 | HU0000702535 | 2,053420 | 2.580.340.000 | |
2013-11-26 | HU0000702535 | 2,053050 | 2.579.880.000 | |
2013-11-25 | HU0000702535 | 2,052620 | 2.579.330.000 | |
2013-11-22 | HU0000702535 | 2,052490 | 2.582.730.000 | |
2013-11-21 | HU0000702535 | 2,051780 | 2.581.840.000 | |
2013-11-20 | HU0000702535 | 2,051870 | 2.589.180.000 | |
2013-11-19 | HU0000702535 | 2,051370 | 2.584.000.000 | |
2013-11-18 | HU0000702535 | 2,051330 | 2.584.730.000 | |
2013-11-15 | HU0000702535 | 2,050760 | 2.571.920.000 | |
2013-11-14 | HU0000702535 | 2,050640 | 2.555.780.000 | |
2013-11-13 | HU0000702535 | 2,050580 | 2.567.360.000 | |
2013-11-12 | HU0000702535 | 2,050130 | 2.566.800.000 | |
2013-11-11 | HU0000702535 | 2,049550 | 2.564.540.000 | |
2013-11-08 | HU0000702535 | 2,049280 | 2.543.220.000 | |
2013-11-07 | HU0000702535 | 2,049040 | 2.537.930.000 | |
2013-11-06 | HU0000702535 | 2,048640 | 2.540.940.000 | |
2013-11-05 | HU0000702535 | 2,048520 | 2.542.650.000 | |
2013-11-04 | HU0000702535 | 2,047960 | 2.542.030.000 | |
2013-10-31 | HU0000702535 | 2,047770 | 2.541.800.000 | |
2013-10-30 | HU0000702535 | 2,047900 | 2.541.960.000 | |
2013-10-29 | HU0000702535 | 2,047740 | 2.538.760.000 | |
2013-10-28 | HU0000702535 | 2,047480 | 2.566.490.000 | |
2013-10-25 | HU0000702535 | 2,046910 | 2.566.910.000 | |
2013-10-24 | HU0000702535 | 2,047080 | 2.567.120.000 | |
2013-10-22 | HU0000702535 | 2,046320 | 2.567.730.000 | |
2013-10-21 | HU0000702535 | 2,046120 | 2.567.480.000 | |
2013-10-18 | HU0000702535 | 2,045750 | 2.566.140.000 | |
2013-10-17 | HU0000702535 | 2,045440 | 2.565.750.000 | |
2013-10-16 | HU0000702535 | 2,045300 | 2.530.120.000 | |
2013-10-15 | HU0000702535 | 2,044880 | 2.537.470.000 | |
2013-10-14 | HU0000702535 | 2,044930 | 2.528.140.000 | |
2013-10-11 | HU0000702535 | 2,044700 | 2.526.450.000 | |
2013-10-10 | HU0000702535 | 2,044500 | 2.523.700.000 | |
2013-10-09 | HU0000702535 | 2,044270 | 2.514.430.000 | |
2013-10-08 | HU0000702535 | 2,044090 | 2.533.290.000 | |
2013-10-07 | HU0000702535 | 2,043800 | 2.528.150.000 | |
2013-10-04 | HU0000702535 | 2,043450 | 2.527.710.000 | |
2013-10-03 | HU0000702535 | 2,043490 | 2.527.750.000 | |
2013-10-02 | HU0000702535 | 2,043430 | 2.526.440.000 | |
2013-10-01 | HU0000702535 | 2,042800 | 2.534.500.000 | |
2013-09-30 | HU0000702535 | 2,042500 | 2.529.620.000 | |
2013-09-27 | HU0000702535 | 2,042080 | 2.493.040.000 | |
2013-09-26 | HU0000702535 | 2,042070 | 2.491.150.000 | |
2013-09-25 | HU0000702535 | 2,041900 | 2.499.470.000 | |
2013-09-24 | HU0000702535 | 2,041770 | 2.490.070.000 | |
2013-09-23 | HU0000702535 | 2,041370 | 2.448.770.000 | |
2013-09-20 | HU0000702535 | 2,040940 | 2.448.810.000 | |
2013-09-19 | HU0000702535 | 2,041200 | 2.441.960.000 | |
2013-09-18 | HU0000702535 | 2,040640 | 2.437.760.000 | |
2013-09-17 | HU0000702535 | 2,040310 | 2.437.640.000 | |
2013-09-16 | HU0000702535 | 2,040080 | 2.441.860.000 | |
2013-09-13 | HU0000702535 | 2,039530 | 2.434.080.000 | |
2013-09-12 | HU0000702535 | 2,039290 | 2.425.790.000 | |
2013-09-11 | HU0000702535 | 2,039210 | 2.469.590.000 | |
2013-09-10 | HU0000702535 | 2,038610 | 2.469.510.000 | |
2013-09-09 | HU0000702535 | 2,038280 | 2.467.320.000 | |
2013-09-06 | HU0000702535 | 2,037830 | 2.444.770.000 | |
2013-09-05 | HU0000702535 | 2,037720 | 2.425.440.000 | |
2013-09-04 | HU0000702535 | 2,037700 | 2.425.410.000 | |
2013-09-03 | HU0000702535 | 2,037660 | 2.401.000.000 | |
2013-09-02 | HU0000702535 | 2,037500 | 2.386.360.000 | |
2013-08-30 | HU0000702535 | 2,036710 | 2.386.440.000 | |
2013-08-29 | HU0000702535 | 2,036340 | 2.335.940.000 | |
2013-08-28 | HU0000702535 | 2,036050 | 2.335.400.000 | |
2013-08-27 | HU0000702535 | 2,035700 | 2.320.030.000 | |
2013-08-26 | HU0000702535 | 2,034850 | 2.294.060.000 | |
2013-08-24 | HU0000702535 | 2,034770 | 2.203.610.000 | |
2013-08-23 | HU0000702535 | 2,034600 | 2.202.680.000 | |
2013-08-22 | HU0000702535 | 2,034250 | 2.147.420.000 | |
2013-08-21 | HU0000702535 | 2,034410 | 2.147.520.000 | |
2013-08-16 | HU0000702535 | 2,033730 | 2.146.800.000 | |
2013-08-15 | HU0000702535 | 2,034160 | 2.147.520.000 | |
2013-08-14 | HU0000702535 | 2,033830 | 2.144.280.000 | |
2013-08-13 | HU0000702535 | 2,033640 | 2.138.580.000 | |
2013-08-12 | HU0000702535 | 2,033950 | 2.138.400.000 | |
2013-08-09 | HU0000702535 | 2,033310 | 2.122.340.000 | |
2013-08-08 | HU0000702535 | 2,032940 | 2.104.070.000 | |
2013-08-07 | HU0000702535 | 2,032830 | 2.113.560.000 | |
2013-08-06 | HU0000702535 | 2,032700 | 2.113.710.000 | |
2013-08-05 | HU0000702535 | 2,032520 | 2.085.640.000 | |
2013-08-02 | HU0000702535 | 2,032050 | 2.067.130.000 | |
2013-08-01 | HU0000702535 | 2,031510 | 2.061.620.000 | |
2013-07-31 | HU0000702535 | 2,032000 | 1.974.120.000 | |
2013-07-30 | HU0000702535 | 2,031920 | 1.937.400.000 | |
2013-07-29 | HU0000702535 | 2,031940 | 1.934.380.000 | |
2013-07-26 | HU0000702535 | 2,031520 | 1.913.240.000 | |
2013-07-25 | HU0000702535 | 2,031350 | 1.897.040.000 | |
2013-07-24 | HU0000702535 | 2,031180 | 1.873.210.000 | |
2013-07-23 | HU0000702535 | 2,030580 | 1.871.770.000 | |
2013-07-22 | HU0000702535 | 2,030280 | 1.848.010.000 | |
2013-07-19 | HU0000702535 | 2,029790 | 1.814.610.000 | |
2013-07-18 | HU0000702535 | 2,029580 | 1.808.890.000 | |
2013-07-17 | HU0000702535 | 2,029320 | 1.772.440.000 | |
2013-07-16 | HU0000702535 | 2,029130 | 1.767.210.000 | |
2013-07-15 | HU0000702535 | 2,028930 | 1.744.180.000 | |
2013-07-12 | HU0000702535 | 2,028350 | 1.721.590.000 | |
2013-07-11 | HU0000702535 | 2,028290 | 1.706.290.000 | |
2013-07-10 | HU0000702535 | 2,028150 | 1.692.280.000 | |
2013-07-09 | HU0000702535 | 2,027870 | 1.665.370.000 | |
2013-07-08 | HU0000702535 | 2,027550 | 1.626.470.000 | |
2013-07-05 | HU0000702535 | 2,027130 | 1.619.170.000 | |
2013-07-04 | HU0000702535 | 2,026850 | 1.616.450.000 | |
2013-07-03 | HU0000702535 | 2,028440 | 1.614.420.000 | |
2013-07-02 | HU0000702535 | 2,028290 | 1.607.470.000 | |
2013-07-01 | HU0000702535 | 2,027990 | 1.598.780.000 | |
2013-06-28 | HU0000702535 | 2,027580 | 1.594.460.000 | |
2013-06-27 | HU0000702535 | 2,027180 | 1.581.840.000 | |
2013-06-26 | HU0000702535 | 2,027020 | 1.587.420.000 | |
2013-06-25 | HU0000702535 | 2,026170 | 1.586.750.000 | |
2013-06-24 | HU0000702535 | 2,025660 | 1.587.730.000 | |
2013-06-21 | HU0000702535 | 2,025880 | 1.590.760.000 | |
2013-06-20 | HU0000702535 | 2,025850 | 1.624.930.000 | |
2013-06-19 | HU0000702535 | 2,026190 | 1.620.420.000 | |
2013-06-18 | HU0000702535 | 2,026890 | 1.623.470.000 | |
2013-06-17 | HU0000702535 | 2,026440 | 1.623.110.000 | |
2013-06-14 | HU0000702535 | 2,025890 | 1.622.680.000 | |
2013-06-13 | HU0000702535 | 2,024840 | 1.621.830.000 | |
2013-06-12 | HU0000702535 | 2,024720 | 1.625.140.000 | |
2013-06-11 | HU0000702535 | 2,023940 | 1.624.520.000 | |
2013-06-10 | HU0000702535 | 2,024970 | 1.626.640.000 | |
2013-06-07 | HU0000702535 | 2,024700 | 1.627.930.000 | |
2013-06-06 | HU0000702535 | 2,023410 | 1.625.870.000 | |
2013-06-05 | HU0000702535 | 2,025760 | 1.628.760.000 | |
2013-06-04 | HU0000702535 | 2,025580 | 1.628.620.000 | |
2013-06-03 | HU0000702535 | 2,025290 | 1.628.390.000 | |
2013-05-31 | HU0000702535 | 2,024780 | 1.627.970.000 | |
2013-05-30 | HU0000702535 | 2,024860 | 1.618.060.000 | |
2013-05-29 | HU0000702535 | 2,024790 | 1.621.790.000 | |
2013-05-28 | HU0000702535 | 2,024630 | 1.626.700.000 | |
2013-05-27 | HU0000702535 | 2,024450 | 1.626.550.000 | |
2013-05-24 | HU0000702535 | 2,023280 | 1.637.360.000 | |
2013-05-23 | HU0000702535 | 2,022620 | 1.651.990.000 | |
2013-05-22 | HU0000702535 | 2,024160 | 1.653.250.000 | |
2013-05-21 | HU0000702535 | 2,023450 | 1.652.660.000 | |
2013-05-17 | HU0000702535 | 2,022260 | 1.651.640.000 | |
2013-05-16 | HU0000702535 | 2,021990 | 1.651.420.000 | |
2013-05-15 | HU0000702535 | 2,021790 | 1.648.310.000 | |
2013-05-14 | HU0000702535 | 2,021660 | 1.648.200.000 | |
2013-05-13 | HU0000702535 | 2,021490 | 1.648.060.000 | |
2013-05-10 | HU0000702535 | 2,020900 | 1.647.580.000 | |
2013-05-09 | HU0000702535 | 2,021390 | 1.662.090.000 | |
2013-05-08 | HU0000702535 | 2,021290 | 1.662.010.000 | |
2013-05-07 | HU0000702535 | 2,021610 | 1.708.720.000 | |
2013-05-06 | HU0000702535 | 2,021510 | 1.708.640.000 | |
2013-05-03 | HU0000702535 | 2,020100 | 1.707.450.000 | |
2013-05-02 | HU0000702535 | 2,020490 | 1.703.720.000 | |
2013-04-30 | HU0000702535 | 2,020180 | 1.704.970.000 | |
2013-04-29 | HU0000702535 | 2,019480 | 1.704.380.000 | |
2013-04-26 | HU0000702535 | 2,018940 | 1.708.470.000 | |
2013-04-25 | HU0000702535 | 2,018630 | 1.693.070.000 | |
2013-04-24 | HU0000702535 | 2,017990 | 1.693.670.000 | |
2013-04-23 | HU0000702535 | 2,017760 | 1.693.480.000 | |
2013-04-22 | HU0000702535 | 2,018200 | 1.696.430.000 | |
2013-04-19 | HU0000702535 | 2,017620 | 1.695.540.000 | |
2013-04-18 | HU0000702535 | 2,017220 | 1.695.210.000 | |
2013-04-17 | HU0000702535 | 2,016500 | 1.645.360.000 | |
2013-04-16 | HU0000702535 | 2,016190 | 1.650.920.000 | |
2013-04-15 | HU0000702535 | 2,015950 | 1.650.720.000 | |
2013-04-12 | HU0000702535 | 2,014550 | 1.652.720.000 | |
2013-04-11 | HU0000702535 | 2,013930 | 1.652.450.000 | |
2013-04-10 | HU0000702535 | 2,013850 | 1.654.600.000 | |
2013-04-09 | HU0000702535 | 2,013680 | 1.654.470.000 | |
2013-04-08 | HU0000702535 | 2,012430 | 1.654.970.000 | |
2013-04-05 | HU0000702535 | 2,010080 | 1.653.130.000 | |
2013-04-04 | HU0000702535 | 2,008970 | 1.652.220.000 | |
2013-04-03 | HU0000702535 | 2,008380 | 1.651.740.000 | |
2013-04-02 | HU0000702535 | 2,007620 | 1.651.110.000 | |
2013-03-29 | HU0000702535 | 2,007560 | 1.652.840.000 | |
2013-03-28 | HU0000702535 | 2,007380 | 1.652.420.000 | |
2013-03-27 | HU0000702535 | 2,006290 | 1.651.520.000 | |
2013-03-26 | HU0000702535 | 2,005780 | 1.651.100.000 | |
2013-03-25 | HU0000702535 | 2,005630 | 1.650.980.000 | |
2013-03-22 | HU0000702535 | 2,004960 | 1.646.470.000 | |
2013-03-21 | HU0000702535 | 2,004830 | 1.646.040.000 | |
2013-03-20 | HU0000702535 | 2,004600 | 1.640.850.000 | |
2013-03-19 | HU0000702535 | 2,004370 | 1.638.170.000 | |
2013-03-18 | HU0000702535 | 2,003970 | 1.641.280.000 | |
2013-03-14 | HU0000702535 | 2,003170 | 1.643.600.000 | |
2013-03-13 | HU0000702535 | 2,002060 | 1.642.790.000 | |
2013-03-12 | HU0000702535 | 2,001780 | 1.642.560.000 | |
2013-03-11 | HU0000702535 | 2,001470 | 1.642.310.000 | |
2013-03-08 | HU0000702535 | 2,000750 | 1.636.710.000 | |
2013-03-07 | HU0000702535 | 2,000510 | 1.636.520.000 | |
2013-03-06 | HU0000702535 | 2,000330 | 1.643.970.000 | |
2013-03-05 | HU0000702535 | 1,999890 | 1.643.610.000 | |
2013-03-04 | HU0000702535 | 2,000240 | 1.644.150.000 | |
2013-03-01 | HU0000702535 | 1,999140 | 1.642.470.000 | |
2013-02-28 | HU0000702535 | 1,999230 | 1.644.400.000 | |
2013-02-27 | HU0000702535 | 1,998340 | 1.644.470.000 | |
2013-02-26 | HU0000702535 | 1,997580 | 1.648.880.000 | |
2013-02-25 | HU0000702535 | 1,997500 | 1.648.330.000 | |
2013-02-22 | HU0000702535 | 1,996790 | 1.646.750.000 | |
2013-02-21 | HU0000702535 | 1,996480 | 1.648.690.000 | |
2013-02-20 | HU0000702535 | 1,995820 | 1.640.150.000 | |
2013-02-19 | HU0000702535 | 1,995970 | 1.640.270.000 | |
2013-02-18 | HU0000702535 | 1,994250 | 1.643.860.000 | |
2013-02-15 | HU0000702535 | 1,992810 | 1.648.110.000 | |
2013-02-14 | HU0000702535 | 1,992480 | 1.648.980.000 | |
2013-02-13 | HU0000702535 | 1,991820 | 1.648.430.000 | |
2013-02-12 | HU0000702535 | 1,990940 | 1.647.700.000 | |
2013-02-11 | HU0000702535 | 1,989060 | 1.646.450.000 | |
2013-02-08 | HU0000702535 | 1,988510 | 1.645.990.000 | |
2013-02-07 | HU0000702535 | 1,987640 | 1.646.400.000 | |
2013-02-06 | HU0000702535 | 1,987890 | 1.651.200.000 | |
2013-02-05 | HU0000702535 | 1,987650 | 1.650.950.000 | |
2013-02-04 | HU0000702535 | 1,987460 | 1.651.670.000 | |
2013-02-01 | HU0000702535 | 1,986960 | 1.651.250.000 | |
2013-01-31 | HU0000702535 | 1,986380 | 1.650.770.000 | |
2013-01-30 | HU0000702535 | 1,986030 | 1.653.000.000 | |
2013-01-29 | HU0000702535 | 1,985740 | 1.650.760.000 | |
2013-01-28 | HU0000702535 | 1,984920 | 1.650.080.000 | |
2013-01-25 | HU0000702535 | 1,984150 | 1.645.430.000 | |
2013-01-24 | HU0000702535 | 1,984530 | 1.649.680.000 | |
2013-01-23 | HU0000702535 | 1,984280 | 1.638.560.000 | |
2013-01-22 | HU0000702535 | 1,983810 | 1.638.170.000 | |
2013-01-21 | HU0000702535 | 1,984280 | 1.640.770.000 | |
2013-01-18 | HU0000702535 | 1,983610 | 1.646.590.000 | |
2013-01-17 | HU0000702535 | 1,983350 | 1.652.640.000 | |
2013-01-16 | HU0000702535 | 1,982780 | 1.654.430.000 | |
2013-01-15 | HU0000702535 | 1,982810 | 1.654.450.000 | |
2013-01-14 | HU0000702535 | 1,982100 | 1.653.860.000 | |
2013-01-11 | HU0000702535 | 1,981470 | 1.659.490.000 | |
2013-01-10 | HU0000702535 | 1,981580 | 1.658.740.000 | |
2013-01-09 | HU0000702535 | 1,980980 | 1.658.250.000 | |
2013-01-08 | HU0000702535 | 1,980920 | 1.658.900.000 | |
2013-01-07 | HU0000702535 | 1,980640 | 1.655.710.000 | |
2013-01-04 | HU0000702535 | 1,979580 | 1.654.630.000 | |
2013-01-03 | HU0000702535 | 1,979440 | 1.654.510.000 | |
2013-01-02 | HU0000702535 | 1,978020 | 1.653.320.000 | |
2012-12-28 | HU0000702535 | 1,976220 | 1.681.280.000 | |
2012-12-27 | HU0000702535 | 1,976410 | 1.681.440.000 | |
2012-12-21 | HU0000702535 | 1,975360 | 1.680.550.000 | |
2012-12-20 | HU0000702535 | 1,975310 | 1.682.720.000 | |
2012-12-19 | HU0000702535 | 1,972480 | 1.690.870.000 | |
2012-12-18 | HU0000702535 | 1,972050 | 1.695.010.000 | |
2012-12-17 | HU0000702535 | 1,971840 | 1.695.960.000 | |
2012-12-14 | HU0000702535 | 1,970930 | 1.695.170.000 | |
2012-12-13 | HU0000702535 | 1,970880 | 1.696.830.000 | |
2012-12-12 | HU0000702535 | 1,970290 | 1.696.320.000 | |
2012-12-11 | HU0000702535 | 1,969990 | 1.698.620.000 | |
2012-12-10 | HU0000702535 | 1,968570 | 1.699.800.000 | |
2012-12-07 | HU0000702535 | 1,967390 | 1.698.790.000 | |
2012-12-06 | HU0000702535 | 1,967210 | 1.698.640.000 | |
2012-12-05 | HU0000702535 | 1,965980 | 1.697.570.000 | |
2012-12-04 | HU0000702535 | 1,965730 | 1.697.350.000 | |
2012-12-03 | HU0000702535 | 1,965500 | 1.697.150.000 | |
2012-12-01 | HU0000702535 | 1,965030 | 1.697.320.000 | |
2012-11-30 | HU0000702535 | 1,964790 | 1.698.110.000 | |
2012-11-29 | HU0000702535 | 1,964490 | 1.697.850.000 | |
2012-11-28 | HU0000702535 | 1,964250 | 2.120.780.000 | |
2012-11-27 | HU0000702535 | 1,964110 | 2.120.650.000 | |
2012-11-26 | HU0000702535 | 1,963610 | 2.120.100.000 | |
2012-11-23 | HU0000702535 | 1,962220 | 2.118.610.000 | |
2012-11-21 | HU0000702535 | 1,962280 | 2.091.280.000 | |
2012-11-20 | HU0000702535 | 1,961700 | 2.092.260.000 | |
2012-11-19 | HU0000702535 | 1,961710 | 2.092.270.000 | |
2012-11-16 | HU0000702535 | 1,961070 | 2.091.930.000 | |
2012-11-15 | HU0000702535 | 1,959950 | 2.090.730.000 | |
2012-11-14 | HU0000702535 | 1,960580 | 2.091.410.000 | |
2012-11-13 | HU0000702535 | 1,959700 | 2.090.530.000 | |
2012-11-12 | HU0000702535 | 1,959490 | 2.090.310.000 | |
2012-11-10 | HU0000702535 | 1,958830 | 2.091.200.000 | |
2012-11-09 | HU0000702535 | 1,958600 | 2.091.720.000 | |
2012-11-08 | HU0000702535 | 1,958070 | 2.091.250.000 | |
2012-11-07 | HU0000702535 | 1,957870 | 2.091.540.000 | |
2012-11-06 | HU0000702535 | 1,957340 | 2.091.480.000 | |
2012-11-05 | HU0000702535 | 1,956840 | 2.092.340.000 | |
2012-10-31 | HU0000702535 | 1,955520 | 2.090.880.000 | |
2012-10-30 | HU0000702535 | 1,955170 | 2.090.720.000 | |
2012-10-29 | HU0000702535 | 1,954710 | 2.090.230.000 | |
2012-10-26 | HU0000702535 | 1,954190 | 2.090.390.000 | |
2012-10-25 | HU0000702535 | 1,953840 | 2.090.010.000 | |
2012-10-24 | HU0000702535 | 1,953220 | 2.089.350.000 | |
2012-10-19 | HU0000702535 | 1,951500 | 2.087.510.000 | |
2012-10-18 | HU0000702535 | 1,951750 | 2.080.780.000 | |
2012-10-17 | HU0000702535 | 1,950980 | 2.079.950.000 | |
2012-10-16 | HU0000702535 | 1,951080 | 2.069.310.000 | |
2012-10-15 | HU0000702535 | 1,949780 | 2.067.930.000 | |
2012-10-12 | HU0000702535 | 1,948040 | 2.066.790.000 | |
2012-10-11 | HU0000702535 | 1,946570 | 2.065.220.000 | |
2012-10-10 | HU0000702535 | 1,945930 | 2.061.200.000 | |
2012-10-09 | HU0000702535 | 1,945710 | 2.060.970.000 | |
2012-10-08 | HU0000702535 | 1,945100 | 2.059.120.000 | |
2012-10-05 | HU0000702535 | 1,943290 | 2.060.880.000 | |
2012-10-03 | HU0000702535 | 1,942250 | 2.069.420.000 | |
2012-10-02 | HU0000702535 | 1,941440 | 2.068.610.000 | |
2012-10-01 | HU0000702535 | 1,942100 | 2.069.310.000 | |
2012-09-28 | HU0000702535 | 1,939640 | 2.072.860.000 | |
2012-09-27 | HU0000702535 | 1,939690 | 2.072.910.000 | |
2012-09-26 | HU0000702535 | 1,939780 | 2.073.010.000 | |
2012-09-25 | HU0000702535 | 1,937510 | 2.070.580.000 | |
2012-09-24 | HU0000702535 | 1,937790 | 2.070.880.000 | |
2012-09-21 | HU0000702535 | 1,936630 | 2.069.640.000 | |
2012-09-20 | HU0000702535 | 1,935940 | 2.069.040.000 | |
2012-09-19 | HU0000702535 | 1,936700 | 2.059.860.000 | |
2012-09-18 | HU0000702535 | 1,936620 | 2.059.770.000 | |
2012-09-17 | HU0000702535 | 1,936370 | 2.061.510.000 | |
2012-09-14 | HU0000702535 | 1,934970 | 2.060.020.000 | |
2012-09-13 | HU0000702535 | 1,934700 | 2.060.190.000 | |
2012-09-12 | HU0000702535 | 1,934530 | 2.060.600.000 | |
2012-09-11 | HU0000702535 | 1,933820 | 2.058.500.000 | |
2012-09-10 | HU0000702535 | 1,933280 | 2.057.920.000 | |
2012-09-07 | HU0000702535 | 1,931780 | 2.059.320.000 | |
2012-09-06 | HU0000702535 | 1,931110 | 2.060.990.000 | |
2012-09-05 | HU0000702535 | 1,930650 | 2.061.450.000 | |
2012-09-04 | HU0000702535 | 1,932410 | 2.063.680.000 | |
2012-09-03 | HU0000702535 | 1,931660 | 2.063.640.000 | |
2012-08-31 | HU0000702535 | 1,930840 | 2.061.600.000 | |
2012-08-30 | HU0000702535 | 1,928950 | 2.059.580.000 | |
2012-08-29 | HU0000702535 | 1,929140 | 2.059.790.000 | |
2012-08-28 | HU0000702535 | 1,928900 | 2.059.530.000 | |
2012-08-27 | HU0000702535 | 1,929150 | 2.059.800.000 | |
2012-08-24 | HU0000702535 | 1,927380 | 2.061.390.000 | |
2012-08-23 | HU0000702535 | 1,927160 | 2.061.160.000 | |
2012-08-22 | HU0000702535 | 1,925770 | 2.059.670.000 | |
2012-08-21 | HU0000702535 | 1,925460 | 2.059.330.000 | |
2012-08-17 | HU0000702535 | 1,924430 | 2.069.890.000 | |
2012-08-16 | HU0000702535 | 1,924100 | 2.069.880.000 | |
2012-08-15 | HU0000702535 | 1,923700 | 2.069.950.000 | |
2012-08-14 | HU0000702535 | 1,923320 | 2.069.540.000 | |
2012-08-13 | HU0000702535 | 1,923050 | 2.069.250.000 | |
2012-08-10 | HU0000702535 | 1,922800 | 2.080.980.000 | |
2012-08-09 | HU0000702535 | 1,922600 | 2.088.880.000 | |
2012-08-08 | HU0000702535 | 1,921830 | 2.089.890.000 | |
2012-08-07 | HU0000702535 | 1,921680 | 2.090.800.000 | |
2012-08-06 | HU0000702535 | 1,921160 | 2.090.350.000 | |
2012-08-03 | HU0000702535 | 1,919640 | 2.087.400.000 | |
2012-08-02 | HU0000702535 | 1,918140 | 2.085.770.000 | |
2012-08-01 | HU0000702535 | 1,919530 | 2.087.280.000 | |
2012-07-31 | HU0000702535 | 1,919270 | 2.091.620.000 | |
2012-07-30 | HU0000702535 | 1,919030 | 2.091.360.000 | |
2012-07-27 | HU0000702535 | 1,918110 | 2.090.360.000 | |
2012-07-26 | HU0000702535 | 1,917530 | 2.091.250.000 | |
2012-07-25 | HU0000702535 | 1,917030 | 2.090.700.000 | |
2012-07-24 | HU0000702535 | 1,917200 | 2.090.880.000 | |
2012-07-23 | HU0000702535 | 1,915890 | 2.094.810.000 | |
2012-07-20 | HU0000702535 | 1,915970 | 2.099.780.000 | |
2012-07-19 | HU0000702535 | 1,914320 | 2.097.970.000 | |
2012-07-18 | HU0000702535 | 1,913850 | 2.089.370.000 | |
2012-07-17 | HU0000702535 | 1,913230 | 2.089.230.000 | |
2012-07-16 | HU0000702535 | 1,910280 | 2.089.660.000 | |
2012-07-13 | HU0000702535 | 1,907050 | 2.152.010.000 | |
2012-07-12 | HU0000702535 | 1,904910 | 2.160.510.000 | |
2012-07-11 | HU0000702535 | 1,904220 | 2.161.730.000 | |
2012-07-10 | HU0000702535 | 1,903790 | 2.161.270.000 | |
2012-07-09 | HU0000702535 | 1,903360 | 2.160.980.000 | |
2012-07-06 | HU0000702535 | 1,902370 | 2.160.200.000 | |
2012-07-05 | HU0000702535 | 1,902280 | 2.161.940.000 | |
2012-07-04 | HU0000702535 | 1,902060 | 2.161.690.000 | |
2012-07-03 | HU0000702535 | 1,901230 | 2.160.750.000 | |
2012-07-02 | HU0000702535 | 1,900930 | 2.157.910.000 | |
2012-06-29 | HU0000702535 | 1,900690 | 2.157.630.000 | |
2012-06-28 | HU0000702535 | 1,899070 | 2.158.490.000 | |
2012-06-27 | HU0000702535 | 1,898620 | 2.159.570.000 | |
2012-06-26 | HU0000702535 | 1,898240 | 2.158.560.000 | |
2012-06-25 | HU0000702535 | 1,897450 | 2.163.680.000 | |
2012-06-22 | HU0000702535 | 1,897290 | 2.163.900.000 | |
2012-06-21 | HU0000702535 | 1,897440 | 2.175.030.000 | |
2012-06-20 | HU0000702535 | 1,896420 | 2.176.470.000 | |
2012-06-19 | HU0000702535 | 1,895900 | 2.173.070.000 | |
2012-06-18 | HU0000702535 | 1,895130 | 2.170.770.000 | |
2012-06-15 | HU0000702535 | 1,892600 | 2.166.010.000 | |
2012-06-14 | HU0000702535 | 1,892140 | 2.157.170.000 | |
2012-06-13 | HU0000702535 | 1,891830 | 2.161.230.000 | |
2012-06-12 | HU0000702535 | 1,890750 | 2.156.260.000 | |
2012-06-11 | HU0000702535 | 1,890330 | 2.154.270.000 | |
2012-06-08 | HU0000702535 | 1,890130 | 2.154.050.000 | |
2012-06-07 | HU0000702535 | 1,890600 | 2.154.580.000 | |
2012-06-06 | HU0000702535 | 1,887680 | 2.145.080.000 | |
2012-06-05 | HU0000702535 | 1,888820 | 2.156.090.000 | |
2012-06-04 | HU0000702535 | 1,887870 | 2.155.000.000 | |
2012-06-01 | HU0000702535 | 1,886920 | 2.162.590.000 | |
2012-05-31 | HU0000702535 | 1,887670 | 2.165.230.000 | |
2012-05-30 | HU0000702535 | 1,887470 | 2.165.000.000 | |
2012-05-29 | HU0000702535 | 1,887200 | 2.163.710.000 | |
2012-05-25 | HU0000702535 | 1,885920 | 2.162.240.000 | |
2012-05-24 | HU0000702535 | 1,885300 | 2.171.530.000 | |
2012-05-23 | HU0000702535 | 1,884000 | 6.557.790.000 | |
2012-05-22 | HU0000702535 | 1,885120 | 6.564.500.000 | |
2012-05-21 | HU0000702535 | 1,884070 | 6.563.140.000 | |
2012-05-18 | HU0000702535 | 1,883160 | 6.550.590.000 | |
2012-05-17 | HU0000702535 | 1,882590 | 6.548.600.000 | |
2012-05-16 | HU0000702535 | 1,882270 | 6.548.230.000 | |
2012-05-15 | HU0000702535 | 1,883220 | 6.551.510.000 | |
2012-05-14 | HU0000702535 | 1,882890 | 6.552.680.000 | |
2012-05-11 | HU0000702535 | 1,882220 | 6.552.510.000 | |
2012-05-10 | HU0000702535 | 1,882050 | 6.551.920.000 | |
2012-05-09 | HU0000702535 | 1,881670 | 6.550.070.000 | |
2012-05-08 | HU0000702535 | 1,881910 | 6.550.930.000 | |
2012-05-07 | HU0000702535 | 1,881320 | 6.561.010.000 | |
2012-05-04 | HU0000702535 | 1,880690 | 6.558.830.000 | |
2012-05-03 | HU0000702535 | 1,881130 | 6.565.760.000 | |
2012-05-02 | HU0000702535 | 1,881190 | 6.569.430.000 | |
2012-04-27 | HU0000702535 | 1,878840 | 6.561.240.000 | |
2012-04-26 | HU0000702535 | 1,878890 | 6.561.390.000 | |
2012-04-25 | HU0000702535 | 1,878180 | 6.573.800.000 | |
2012-04-24 | HU0000702535 | 1,871060 | 6.562.920.000 | |
2012-04-23 | HU0000702535 | 1,870160 | 6.560.750.000 | |
2012-04-21 | HU0000702535 | 1,869320 | 6.559.800.000 | |
2012-04-20 | HU0000702535 | 1,869010 | 6.564.570.000 | |
2012-04-19 | HU0000702535 | 1,868730 | 6.563.940.000 | |
2012-04-18 | HU0000702535 | 1,868710 | 6.563.870.000 | |
2012-04-17 | HU0000702535 | 1,867310 | 6.559.950.000 | |
2012-04-16 | HU0000702535 | 1,866760 | 6.558.050.000 | |
2012-04-13 | HU0000702535 | 1,866470 | 6.557.010.000 | |
2012-04-12 | HU0000702535 | 1,865770 | 6.554.560.000 | |
2012-04-11 | HU0000702535 | 1,865740 | 6.551.460.000 | |
2012-04-10 | HU0000702535 | 1,865480 | 6.550.550.000 | |
2012-04-06 | HU0000702535 | 1,864770 | 6.548.040.000 | |
2012-04-05 | HU0000702535 | 1,864460 | 6.547.450.000 | |
2012-04-04 | HU0000702535 | 1,864330 | 6.550.630.000 | |
2012-04-03 | HU0000702535 | 1,864890 | 6.552.750.000 | |
2012-04-02 | HU0000702535 | 1,864420 | 6.551.400.000 | |
2012-03-30 | HU0000702535 | 1,863250 | 6.547.280.000 | |
2012-03-29 | HU0000702535 | 1,863670 | 6.553.070.000 | |
2012-03-28 | HU0000702535 | 1,864860 | 6.557.230.000 | |
2012-03-27 | HU0000702535 | 1,864240 | 6.555.050.000 | |
2012-03-26 | HU0000702535 | 1,862630 | 6.549.410.000 | |
2012-03-23 | HU0000702535 | 1,861690 | 6.548.720.000 | |
2012-03-22 | HU0000702535 | 1,861620 | 6.548.530.000 | |
2012-03-21 | HU0000702535 | 1,861490 | 6.548.100.000 | |
2012-03-20 | HU0000702535 | 1,861740 | 6.548.960.000 | |
2012-03-19 | HU0000702535 | 1,861250 | 6.551.250.000 | |
2012-03-14 | HU0000702535 | 1,859970 | 6.546.750.000 | |
2012-03-13 | HU0000702535 | 1,859060 | 6.560.180.000 | |
2012-03-12 | HU0000702535 | 1,858940 | 6.567.240.000 | |
2012-03-09 | HU0000702535 | 1,858000 | 6.565.430.000 | |
2012-03-08 | HU0000702535 | 1,857270 | 6.564.630.000 | |
2012-03-07 | HU0000702535 | 1,856750 | 6.562.800.000 | |
2012-03-06 | HU0000702535 | 1,856460 | 6.564.220.000 | |
2012-03-05 | HU0000702535 | 1,856420 | 6.563.840.000 | |
2012-03-02 | HU0000702535 | 1,855450 | 6.573.280.000 | |
2012-03-01 | HU0000702535 | 1,856610 | 6.577.380.000 | |
2012-02-29 | HU0000702535 | 1,855160 | 6.574.450.000 | |
2012-02-28 | HU0000702535 | 1,853560 | 6.569.060.000 | |
2012-02-27 | HU0000702535 | 1,851870 | 6.563.090.000 | |
2012-02-24 | HU0000702535 | 1,851940 | 6.568.940.000 | |
2012-02-23 | HU0000702535 | 1,851000 | 6.566.870.000 | |
2012-02-22 | HU0000702535 | 1,851550 | 6.569.400.000 | |
2012-02-21 | HU0000702535 | 1,852500 | 6.574.440.000 | |
2012-02-20 | HU0000702535 | 1,851100 | 6.569.490.000 | |
2012-02-17 | HU0000702535 | 1,849880 | 6.569.910.000 | |
2012-02-16 | HU0000702535 | 1,848360 | 6.573.080.000 | |
2012-02-15 | HU0000702535 | 1,849330 | 6.577.100.000 | |
2012-02-14 | HU0000702535 | 1,846450 | 6.566.890.000 | |
2012-02-13 | HU0000702535 | 1,847510 | 6.571.490.000 | |
2012-02-10 | HU0000702535 | 1,843660 | 6.564.520.000 | |
2012-02-09 | HU0000702535 | 1,844900 | 6.573.860.000 | |
2012-02-08 | HU0000702535 | 1,846300 | 6.578.840.000 | |
2012-02-07 | HU0000702535 | 1,844790 | 6.573.450.000 | |
2012-02-06 | HU0000702535 | 1,844350 | 6.571.900.000 | |
2012-02-03 | HU0000702535 | 1,842500 | 6.565.280.000 | |
2012-02-02 | HU0000702535 | 1,842230 | 6.566.010.000 | |
2012-02-01 | HU0000702535 | 1,841030 | 6.562.710.000 | |
2012-01-31 | HU0000702535 | 1,840540 | 6.560.970.000 | |
2012-01-30 | HU0000702535 | 1,840040 | 6.565.730.000 | |
2012-01-27 | HU0000702535 | 1,840140 | 6.567.640.000 | |
2012-01-26 | HU0000702535 | 1,839610 | 6.566.830.000 | |
2012-01-25 | HU0000702535 | 1,838650 | 6.564.960.000 | |
2012-01-24 | HU0000702535 | 1,832140 | 6.541.720.000 | |
2012-01-23 | HU0000702535 | 1,830840 | 6.537.050.000 | |
2012-01-20 | HU0000702535 | 1,829910 | 6.532.720.000 | |
2012-01-19 | HU0000702535 | 1,829630 | 6.545.780.000 | |
2012-01-18 | HU0000702535 | 1,828510 | 6.552.720.000 | |
2012-01-17 | HU0000702535 | 1,826290 | 6.554.040.000 | |
2012-01-16 | HU0000702535 | 1,827430 | 6.568.570.000 | |
2012-01-13 | HU0000702535 | 1,828270 | 6.571.810.000 | |
2012-01-12 | HU0000702535 | 1,829490 | 6.576.200.000 | |
2012-01-11 | HU0000702535 | 1,826280 | 6.566.750.000 | |
2012-01-10 | HU0000702535 | 1,822460 | 6.560.890.000 | |
2012-01-09 | HU0000702535 | 1,822820 | 6.568.990.000 | |
2012-01-06 | HU0000702535 | 1,819380 | 6.558.620.000 | |
2012-01-05 | HU0000702535 | 1,812490 | 6.547.700.000 | |
2012-01-04 | HU0000702535 | 1,815080 | 6.559.830.000 | |
2012-01-03 | HU0000702535 | 1,820150 | 6.580.170.000 | |
2012-01-02 | HU0000702535 | 1,827120 | 6.596.180.000 | |
2011-12-30 | HU0000702535 | 1,828150 | 6.600.030.000 | |
2011-12-29 | HU0000702535 | 1,827660 | 6.598.610.000 | |
2011-12-28 | HU0000702535 | 1,831270 | 6.611.850.000 | |
2011-12-27 | HU0000702535 | 1,831680 | 6.624.280.000 | |
2011-12-23 | HU0000702535 | 1,830690 | 6.620.710.000 | |
2011-12-22 | HU0000702535 | 1,829680 | 6.618.650.000 | |
2011-12-21 | HU0000702535 | 1,833960 | 6.619.150.000 | |
2011-12-20 | HU0000702535 | 1,832560 | 6.614.090.000 | |
2011-12-19 | HU0000702535 | 1,832320 | 6.615.570.000 | |
2011-12-16 | HU0000702535 | 1,831490 | 6.615.050.000 | |
2011-12-15 | HU0000702535 | 1,831640 | 6.615.840.000 | |
2011-12-14 | HU0000702535 | 1,831550 | 6.626.080.000 | |
2011-12-13 | HU0000702535 | 1,830600 | 6.626.850.000 | |
2011-12-12 | HU0000702535 | 1,830510 | 6.630.200.000 | |
2011-12-09 | HU0000702535 | 1,830350 | 6.649.570.000 | |
2011-12-08 | HU0000702535 | 1,831680 | 6.659.450.000 | |
2011-12-07 | HU0000702535 | 1,832520 | 6.666.750.000 | |
2011-12-06 | HU0000702535 | 1,831920 | 6.665.640.000 | |
2011-12-05 | HU0000702535 | 1,831750 | 6.667.160.000 | |
2011-12-02 | HU0000702535 | 1,828510 | 6.659.290.000 | |
2011-12-01 | HU0000702535 | 1,823340 | 6.651.700.000 | |
2011-11-30 | HU0000702535 | 1,819180 | 6.641.350.000 | |
2011-11-29 | HU0000702535 | 1,815360 | 6.627.380.000 | |
2011-11-28 | HU0000702535 | 1,816810 | 6.632.720.000 | |
2011-11-25 | HU0000702535 | 1,811060 | 6.612.730.000 | |
2011-11-24 | HU0000702535 | 1,826510 | 6.678.480.000 | |
2011-11-23 | HU0000702535 | 1,829850 | 6.693.480.000 | |
2011-11-22 | HU0000702535 | 1,831640 | 6.704.390.000 | |
2011-11-21 | HU0000702535 | 1,830970 | 6.696.420.000 | |
2011-11-18 | HU0000702535 | 1,829780 | 6.678.140.000 | |
2011-11-17 | HU0000702535 | 1,824580 | 6.659.140.000 | |
2011-11-16 | HU0000702535 | 1,825930 | 6.666.120.000 | |
2011-11-15 | HU0000702535 | 1,826380 | 6.672.920.000 | |
2011-11-14 | HU0000702535 | 1,826360 | 6.688.930.000 | |
2011-11-11 | HU0000702535 | 1,830730 | 6.705.510.000 | |
2011-11-10 | HU0000702535 | 1,830930 | 6.706.220.000 | |
2011-11-09 | HU0000702535 | 1,830620 | 6.690.080.000 | |
2011-11-08 | HU0000702535 | 1,831270 | 6.692.470.000 | |
2011-11-07 | HU0000702535 | 1,830700 | 6.691.400.000 | |
2011-11-04 | HU0000702535 | 1,830210 | 6.690.690.000 | |
2011-11-03 | HU0000702535 | 1,828590 | 6.365.770.000 | |
2011-11-02 | HU0000702535 | 1,830630 | 6.310.600.000 | |
2011-10-28 | HU0000702535 | 1,831660 | 6.323.770.000 | |
2011-10-27 | HU0000702535 | 1,831320 | 6.322.590.000 | |
2011-10-26 | HU0000702535 | 1,834440 | 6.333.360.000 | |
2011-10-25 | HU0000702535 | 1,835410 | 5.691.560.000 | |
2011-10-24 | HU0000702535 | 1,833380 | 5.710.830.000 | |
2011-10-21 | HU0000702535 | 1,832380 | 5.708.220.000 | |
2011-10-20 | HU0000702535 | 1,832290 | 5.706.220.000 | |
2011-10-19 | HU0000702535 | 1,832660 | 5.739.280.000 | |
2011-10-18 | HU0000702535 | 1,832180 | 5.743.890.000 | |
2011-10-17 | HU0000702535 | 1,832300 | 5.744.290.000 | |
2011-10-14 | HU0000702535 | 1,832230 | 5.744.060.000 | |
2011-10-13 | HU0000702535 | 1,832050 | 5.783.490.000 | |
2011-10-12 | HU0000702535 | 1,830650 | 5.784.550.000 | |
2011-10-11 | HU0000702535 | 1,830180 | 5.783.060.000 | |
2011-10-10 | HU0000702535 | 1,829420 | 5.811.840.000 | |
2011-10-07 | HU0000702535 | 1,828240 | 5.806.580.000 | |
2011-10-06 | HU0000702535 | 1,827980 | 5.806.350.000 | |
2011-10-05 | HU0000702535 | 1,826920 | 5.809.170.000 | |
2011-10-04 | HU0000702535 | 1,824500 | 5.801.060.000 | |
2011-10-03 | HU0000702535 | 1,829200 | 5.816.120.000 | |
2011-09-30 | HU0000702535 | 1,827660 | 5.796.280.000 | |
2011-09-29 | HU0000702535 | 1,828150 | 5.796.130.000 | |
2011-09-28 | HU0000702535 | 1,830350 | 5.803.960.000 | |
2011-09-27 | HU0000702535 | 1,830480 | 5.804.380.000 | |
2011-09-26 | HU0000702535 | 1,829240 | 5.800.430.000 | |
2011-09-23 | HU0000702535 | 1,827810 | 5.798.050.000 | |
2011-09-22 | HU0000702535 | 1,828800 | 5.796.120.000 | |
2011-09-21 | HU0000702535 | 1,829420 | 5.797.000.000 | |
2011-09-20 | HU0000702535 | 1,829720 | 5.797.970.000 | |
2011-09-19 | HU0000702535 | 1,829670 | 5.797.870.000 | |
2011-09-16 | HU0000702535 | 1,829230 | 5.796.470.000 | |
2011-09-15 | HU0000702535 | 1,828670 | 5.792.260.000 | |
2011-09-14 | HU0000702535 | 1,828420 | 5.797.140.000 | |
2011-09-13 | HU0000702535 | 1,829470 | 5.803.190.000 | |
2011-09-12 | HU0000702535 | 1,829420 | 5.803.060.000 | |
2011-09-09 | HU0000702535 | 1,828900 | 5.803.100.000 | |
2011-09-08 | HU0000702535 | 1,828880 | 5.803.020.000 | |
2011-09-07 | HU0000702535 | 1,828470 | 5.192.630.000 | |
2011-09-06 | HU0000702535 | 1,828170 | 5.191.820.000 | |
2011-09-05 | HU0000702535 | 1,827240 | 5.197.390.000 | |
2011-09-02 | HU0000702535 | 1,826920 | 5.193.510.000 | |
2011-09-01 | HU0000702535 | 1,826490 | 5.188.800.000 | |
2011-08-31 | HU0000702535 | 1,825920 | 5.186.180.000 | |
2011-08-30 | HU0000702535 | 1,825640 | 5.185.570.000 | |
2011-08-29 | HU0000702535 | 1,825460 | 5.183.360.000 | |
2011-08-26 | HU0000702535 | 1,824150 | 5.179.650.000 | |
2011-08-25 | HU0000702535 | 1,824210 | 5.179.320.000 | |
2011-08-24 | HU0000702535 | 1,823930 | 5.178.510.000 | |
2011-08-23 | HU0000702535 | 1,823960 | 5.176.600.000 | |
2011-08-22 | HU0000702535 | 1,823840 | 5.176.280.000 | |
2011-08-19 | HU0000702535 | 1,823310 | 5.177.510.000 | |
2011-08-18 | HU0000702535 | 1,823700 | 5.178.610.000 | |
2011-08-17 | HU0000702535 | 1,822650 | 5.175.540.000 | |
2011-08-16 | HU0000702535 | 1,820430 | 5.170.620.000 | |
2011-08-15 | HU0000702535 | 1,819620 | 5.171.140.000 | |
2011-08-12 | HU0000702535 | 1,818580 | 5.168.850.000 | |
2011-08-11 | HU0000702535 | 1,816350 | 5.165.120.000 | |
2011-08-10 | HU0000702535 | 1,815140 | 5.163.680.000 | |
2011-08-09 | HU0000702535 | 1,813420 | 5.157.280.000 | |
2011-08-08 | HU0000702535 | 1,813310 | 5.138.990.000 | |
2011-08-05 | HU0000702535 | 1,812570 | 5.135.220.000 | |
2011-08-04 | HU0000702535 | 1,816450 | 5.143.890.000 | |
2011-08-03 | HU0000702535 | 1,816840 | 5.144.000.000 | |
2011-08-02 | HU0000702535 | 1,817480 | 5.152.810.000 | |
2011-08-01 | HU0000702535 | 1,817620 | 5.153.190.000 | |
2011-07-29 | HU0000702535 | 1,816810 | 5.150.950.000 | |
2011-07-28 | HU0000702535 | 1,816710 | 5.148.710.000 | |
2011-07-27 | HU0000702535 | 1,816590 | 5.147.350.000 | |
2011-07-26 | HU0000702535 | 1,816180 | 5.147.590.000 | |
2011-07-25 | HU0000702535 | 1,815880 | 5.147.400.000 | |
2011-07-22 | HU0000702535 | 1,814990 | 5.143.990.000 | |
2011-07-21 | HU0000702535 | 1,814730 | 5.135.240.000 | |
2011-07-20 | HU0000702535 | 1,814250 | 5.134.900.000 | |
2011-07-19 | HU0000702535 | 1,813830 | 5.134.710.000 | |
2011-07-18 | HU0000702535 | 1,812980 | 5.130.790.000 | |
2011-07-15 | HU0000702535 | 1,812680 | 5.132.140.000 | |
2011-07-14 | HU0000702535 | 1,812270 | 5.136.730.000 | |
2011-07-13 | HU0000702535 | 1,812060 | 5.135.650.000 | |
2011-07-12 | HU0000702535 | 1,811240 | 5.133.320.000 | |
2011-07-11 | HU0000702535 | 1,811940 | 5.135.320.000 | |
2011-07-08 | HU0000702535 | 1,811500 | 5.134.570.000 | |
2011-07-07 | HU0000702535 | 1,811080 | 5.133.380.000 | |
2011-07-06 | HU0000702535 | 1,810810 | 5.139.110.000 | |
2011-07-05 | HU0000702535 | 1,810430 | 5.138.030.000 | |
2011-07-04 | HU0000702535 | 1,810150 | 5.139.390.000 | |
2011-07-01 | HU0000702535 | 1,810050 | 5.141.200.000 | |
2011-06-30 | HU0000702535 | 1,809880 | 5.141.300.000 | |
2011-06-29 | HU0000702535 | 1,809380 | 5.142.130.000 | |
2011-06-28 | HU0000702535 | 1,808460 | 5.135.130.000 | |
2011-06-27 | HU0000702535 | 1,808010 | 5.133.840.000 | |
2011-06-24 | HU0000702535 | 1,807520 | 5.132.460.000 | |
2011-06-23 | HU0000702535 | 1,807080 | 5.131.200.000 | |
2011-06-22 | HU0000702535 | 1,807780 | 5.133.210.000 | |
2011-06-21 | HU0000702535 | 1,807140 | 5.134.650.000 | |
2011-06-20 | HU0000702535 | 1,806840 | 5.135.910.000 | |
2011-06-17 | HU0000702535 | 1,806930 | 5.136.920.000 | |
2011-06-16 | HU0000702535 | 1,806150 | 5.134.730.000 | |
2011-06-15 | HU0000702535 | 1,806390 | 5.135.390.000 | |
2011-06-14 | HU0000702535 | 1,805710 | 5.133.670.000 | |
2011-06-10 | HU0000702535 | 1,805240 | 5.132.330.000 | |
2011-06-09 | HU0000702535 | 1,804700 | 5.130.810.000 | |
2011-06-08 | HU0000702535 | 1,804410 | 5.130.370.000 | |
2011-06-07 | HU0000702535 | 1,804330 | 5.126.630.000 | |
2011-06-06 | HU0000702535 | 1,804010 | 5.124.420.000 | |
2011-06-03 | HU0000702535 | 1,803440 | 5.122.790.000 | |
2011-06-02 | HU0000702535 | 1,802790 | 5.120.960.000 | |
2011-06-01 | HU0000702535 | 1,802500 | 5.119.220.000 | |
2011-05-31 | HU0000702535 | 1,802100 | 5.118.080.000 | |
2011-05-30 | HU0000702535 | 1,801610 | 5.112.700.000 | |
2011-05-27 | HU0000702535 | 1,801140 | 5.114.400.000 | |
2011-05-26 | HU0000702535 | 1,800070 | 5.997.530.000 | |
2011-05-25 | HU0000702535 | 1,800450 | 5.999.060.000 | |
2011-05-24 | HU0000702535 | 1,800070 | 5.996.800.000 | |
2011-05-23 | HU0000702535 | 1,800060 | 5.996.770.000 | |
2011-05-20 | HU0000702535 | 1,799340 | 6.049.510.000 | |
2011-05-19 | HU0000702535 | 1,799210 | 6.044.560.000 | |
2011-05-18 | HU0000702535 | 1,799010 | 6.044.410.000 | |
2011-05-17 | HU0000702535 | 1,798790 | 6.047.890.000 | |
2011-05-16 | HU0000702535 | 1,798360 | 6.044.440.000 | |
2011-05-13 | HU0000702535 | 1,797840 | 6.045.780.000 | |
2011-05-12 | HU0000702535 | 1,797480 | 6.048.260.000 | |
2011-05-11 | HU0000702535 | 1,797310 | 6.050.990.000 | |
2011-05-10 | HU0000702535 | 1,796860 | 6.051.650.000 | |
2011-05-09 | HU0000702535 | 1,796730 | 6.055.720.000 | |
2011-05-06 | HU0000702535 | 1,796070 | 6.051.980.000 | |
2011-05-05 | HU0000702535 | 1,795600 | 6.049.930.000 | |
2011-05-04 | HU0000702535 | 1,795340 | 6.049.020.000 | |
2011-05-03 | HU0000702535 | 1,795080 | 6.046.190.000 | |
2011-05-02 | HU0000702535 | 1,794970 | 6.045.830.000 | |
2011-04-29 | HU0000702535 | 1,794270 | 6.043.470.000 | |
2011-04-28 | HU0000702535 | 1,793970 | 6.043.070.000 | |
2011-04-27 | HU0000702535 | 1,793780 | 6.062.810.000 | |
2011-04-26 | HU0000702535 | 1,793500 | 6.055.890.000 | |
2011-04-22 | HU0000702535 | 1,792630 | 6.049.540.000 | |
2011-04-21 | HU0000702535 | 1,792350 | 6.048.600.000 | |
2011-04-20 | HU0000702535 | 1,791710 | 6.045.760.000 | |
2011-04-19 | HU0000702535 | 1,790730 | 6.040.960.000 | |
2011-04-18 | HU0000702535 | 1,790710 | 6.032.880.000 | |
2011-04-15 | HU0000702535 | 1,790070 | 6.031.390.000 | |
2011-04-14 | HU0000702535 | 1,789880 | 6.034.540.000 | |
2011-04-13 | HU0000702535 | 1,789980 | 6.029.070.000 | |
2011-04-12 | HU0000702535 | 1,789610 | 6.027.980.000 | |
2011-04-11 | HU0000702535 | 1,790130 | 6.029.730.000 | |
2011-04-08 | HU0000702535 | 1,789560 | 6.024.820.000 | |
2011-04-07 | HU0000702535 | 1,789290 | 6.024.050.000 | |
2011-04-06 | HU0000702535 | 1,789080 | 6.024.360.000 | |
2011-04-05 | HU0000702535 | 1,788620 | 6.022.820.000 | |
2011-04-04 | HU0000702535 | 1,787980 | 6.045.680.000 | |
2011-04-01 | HU0000702535 | 1,787180 | 6.045.670.000 | |
2011-03-31 | HU0000702535 | 1,786840 | 6.045.810.000 | |
2011-03-30 | HU0000702535 | 1,786290 | 6.042.390.000 | |
2011-03-29 | HU0000702535 | 1,785740 | 6.040.830.000 | |
2011-03-28 | HU0000702535 | 1,785480 | 6.039.940.000 | |
2011-03-25 | HU0000702535 | 1,784690 | 6.037.270.000 | |
2011-03-24 | HU0000702535 | 1,783900 | 6.036.550.000 | |
2011-03-23 | HU0000702535 | 1,783770 | 6.036.100.000 | |
2011-03-22 | HU0000702535 | 1,783560 | 6.035.400.000 | |
2011-03-21 | HU0000702535 | 1,783220 | 6.034.240.000 | |
2011-03-18 | HU0000702535 | 1,782550 | 6.032.010.000 | |
2011-03-17 | HU0000702535 | 1,782330 | 6.028.460.000 | |
2011-03-16 | HU0000702535 | 1,782170 | 6.026.420.000 | |
2011-03-11 | HU0000702535 | 1,780470 | 6.019.780.000 | |
2011-03-10 | HU0000702535 | 1,780650 | 6.020.390.000 | |
2011-03-09 | HU0000702535 | 1,780490 | 6.019.850.000 | |
2011-03-08 | HU0000702535 | 1,780210 | 6.019.340.000 | |
2011-03-07 | HU0000702535 | 1,780280 | 6.020.140.000 | |
2011-03-04 | HU0000702535 | 1,779440 | 6.017.920.000 | |
2011-03-03 | HU0000702535 | 1,779300 | 6.017.560.000 | |
2011-03-02 | HU0000702535 | 1,779140 | 6.017.010.000 | |
2011-03-01 | HU0000702535 | 1,778940 | 6.016.930.000 | |
2011-02-28 | HU0000702535 | 1,778750 | 5.996.310.000 | |
2011-02-25 | HU0000702535 | 1,777950 | 5.995.030.000 | |
2011-02-24 | HU0000702535 | 1,777680 | 5.994.330.000 | |
2011-02-23 | HU0000702535 | 1,777450 | 5.993.970.000 | |
2011-02-22 | HU0000702535 | 1,777040 | 5.996.380.000 | |
2011-02-21 | HU0000702535 | 1,776820 | 6.000.980.000 | |
2011-02-18 | HU0000702535 | 1,776460 | 5.999.760.000 | |
2011-02-17 | HU0000702535 | 1,776130 | 5.998.650.000 | |
2011-02-16 | HU0000702535 | 1,775900 | 6.001.600.000 | |
2011-02-15 | HU0000702535 | 1,775620 | 6.002.690.000 | |
2011-02-14 | HU0000702535 | 1,775350 | 6.002.080.000 | |
2011-02-11 | HU0000702535 | 1,774380 | 6.001.120.000 | |
2011-02-10 | HU0000702535 | 1,774050 | 5.999.790.000 | |
2011-02-09 | HU0000702535 | 1,774510 | 6.003.190.000 | |
2011-02-08 | HU0000702535 | 1,774300 | 6.002.460.000 | |
2011-02-07 | HU0000702535 | 1,774040 | 6.001.920.000 | |
2011-02-04 | HU0000702535 | 1,773330 | 5.998.040.000 | |
2011-02-03 | HU0000702535 | 1,773060 | 5.998.220.000 | |
2011-02-02 | HU0000702535 | 1,773370 | 5.998.460.000 | |
2011-02-01 | HU0000702535 | 1,773170 | 5.995.260.000 | |
2011-01-31 | HU0000702535 | 1,772640 | 6.133.110.000 | |
2011-01-28 | HU0000702535 | 1,772020 | 6.129.830.000 | |
2011-01-27 | HU0000702535 | 1,771690 | 6.135.260.000 | |
2011-01-26 | HU0000702535 | 1,771470 | 6.134.010.000 | |
2011-01-25 | HU0000702535 | 1,771070 | 6.156.280.000 | |
2011-01-24 | HU0000702535 | 1,770970 | 6.157.370.000 | |
2011-01-21 | HU0000702535 | 1,770430 | 6.155.480.000 | |
2011-01-20 | HU0000702535 | 1,770210 | 6.164.230.000 | |
2011-01-19 | HU0000702535 | 1,769820 | 6.157.880.000 | |
2011-01-18 | HU0000702535 | 1,769260 | 6.160.320.000 | |
2011-01-17 | HU0000702535 | 1,768960 | 6.171.580.000 | |
2011-01-14 | HU0000702535 | 1,768220 | 6.180.330.000 | |
2011-01-13 | HU0000702535 | 1,768150 | 6.180.080.000 | |
2011-01-12 | HU0000702535 | 1,767590 | 6.177.470.000 | |
2011-01-11 | HU0000702535 | 1,767340 | 6.169.930.000 | |
2011-01-10 | HU0000702535 | 1,766890 | 6.166.940.000 | |
2011-01-07 | HU0000702535 | 1,766220 | 6.172.620.000 | |
2011-01-06 | HU0000702535 | 1,766050 | 6.168.630.000 | |
2011-01-05 | HU0000702535 | 1,766410 | 6.164.390.000 | |
2011-01-04 | HU0000702535 | 1,766050 | 6.162.130.000 | |
2011-01-03 | HU0000702535 | 1,765880 | 6.157.160.000 | |
2010-12-31 | HU0000702535 | 1,765900 | 6.122.210.000 | |
2010-12-30 | HU0000702535 | 1,765170 | 6.122.420.000 | |
2010-12-29 | HU0000702535 | 1,764340 | 6.115.020.000 | |
2010-12-28 | HU0000702535 | 1,764040 | 6.113.050.000 | |
2010-12-27 | HU0000702535 | 1,763830 | 6.111.820.000 | |
2010-12-23 | HU0000702535 | 1,763230 | 6.105.610.000 | |
2010-12-22 | HU0000702535 | 1,762840 | 6.114.080.000 | |
2010-12-21 | HU0000702535 | 1,762600 | 6.102.100.000 | |
2010-12-20 | HU0000702535 | 1,762680 | 6.099.110.000 | |
2010-12-17 | HU0000702535 | 1,762120 | 6.098.940.000 | |
2010-12-16 | HU0000702535 | 1,761780 | 6.193.940.000 | |
2010-12-15 | HU0000702535 | 1,761400 | 6.197.500.000 | |
2010-12-14 | HU0000702535 | 1,761270 | 6.319.790.000 | |
2010-12-13 | HU0000702535 | 1,761010 | 6.319.040.000 | |
2010-12-10 | HU0000702535 | 1,760470 | 6.317.080.000 | |
2010-12-09 | HU0000702535 | 1,760120 | 6.316.110.000 | |
2010-12-08 | HU0000702535 | 1,760570 | 6.314.720.000 | |
2010-12-07 | HU0000702535 | 1,760160 | 6.318.590.000 | |
2010-12-06 | HU0000702535 | 1,760020 | 6.317.820.000 | |
2010-12-03 | HU0000702535 | 1,759670 | 6.342.590.000 | |
2010-12-02 | HU0000702535 | 1,759430 | 6.347.580.000 | |
2010-12-01 | HU0000702535 | 1,759260 | 6.345.750.000 | |
2010-11-30 | HU0000702535 | 1,758450 | 6.312.430.000 | |
2010-11-29 | HU0000702535 | 1,759140 | 6.324.320.000 | |
2010-11-26 | HU0000702535 | 1,758460 | 6.312.080.000 | |
2010-11-25 | HU0000702535 | 1,758450 | 6.308.130.000 | |
2010-11-24 | HU0000702535 | 1,758420 | 6.331.040.000 | |
2010-11-23 | HU0000702535 | 1,758170 | 6.330.140.000 | |
2010-11-22 | HU0000702535 | 1,758080 | 6.335.750.000 | |
2010-11-19 | HU0000702535 | 1,757490 | 6.331.620.000 | |
2010-11-18 | HU0000702535 | 1,757310 | 6.330.970.000 | |
2010-11-17 | HU0000702535 | 1,757060 | 6.322.030.000 | |
2010-11-16 | HU0000702535 | 1,756990 | 6.306.010.000 | |
2010-11-15 | HU0000702535 | 1,756860 | 6.305.030.000 | |
2010-11-12 | HU0000702535 | 1,756270 | 6.290.320.000 | |
2010-11-11 | HU0000702535 | 1,756020 | 6.294.670.000 | |
2010-11-10 | HU0000702535 | 1,757180 | 6.296.850.000 | |
2010-11-09 | HU0000702535 | 1,756900 | 5.746.180.000 | |
2010-11-08 | HU0000702535 | 1,756830 | 5.742.450.000 | |
2010-11-05 | HU0000702535 | 1,756320 | 5.730.020.000 | |
2010-11-04 | HU0000702535 | 1,756050 | 5.726.490.000 | |
2010-11-03 | HU0000702535 | 1,755750 | 5.655.520.000 | |
2010-11-02 | HU0000702535 | 1,755590 | 5.654.390.000 | |
2010-10-29 | HU0000702535 | 1,754530 | 5.656.700.000 | |
2010-10-28 | HU0000702535 | 1,754400 | 5.668.700.000 | |
2010-10-27 | HU0000702535 | 1,754140 | 5.662.100.000 | |
2010-10-26 | HU0000702535 | 1,754800 | 5.664.230.000 | |
2010-10-25 | HU0000702535 | 1,754810 | 5.150.250.000 | |
2010-10-22 | HU0000702535 | 1,754070 | 5.148.010.000 | |
2010-10-21 | HU0000702535 | 1,753770 | 5.145.080.000 | |
2010-10-20 | HU0000702535 | 1,753580 | 5.132.510.000 | |
2010-10-19 | HU0000702535 | 1,753230 | 5.127.480.000 | |
2010-10-18 | HU0000702535 | 1,752100 | 5.118.540.000 | |
2010-10-15 | HU0000702535 | 1,751360 | 5.118.520.000 | |
2010-10-14 | HU0000702535 | 1,751140 | 5.116.810.000 | |
2010-10-13 | HU0000702535 | 1,750870 | 5.116.030.000 | |
2010-10-12 | HU0000702535 | 1,750560 | 5.127.210.000 | |
2010-10-11 | HU0000702535 | 1,750340 | 5.129.890.000 | |
2010-10-08 | HU0000702535 | 1,750040 | 5.132.330.000 | |
2010-10-07 | HU0000702535 | 1,749450 | 5.131.030.000 | |
2010-10-06 | HU0000702535 | 1,749460 | 5.131.040.000 | |
2010-10-05 | HU0000702535 | 1,749040 | 5.172.580.000 | |
2010-10-04 | HU0000702535 | 1,748980 | 5.172.410.000 | |
2010-10-01 | HU0000702535 | 1,747990 | 5.165.470.000 | |
2010-09-30 | HU0000702535 | 1,748000 | 5.164.500.000 | |
2010-09-29 | HU0000702535 | 1,748140 | 5.164.180.000 | |
2010-09-28 | HU0000702535 | 1,747900 | 5.321.850.000 | |
2010-09-27 | HU0000702535 | 1,747820 | 5.322.810.000 | |
2010-09-24 | HU0000702535 | 1,747190 | 5.320.880.000 | |
2010-09-23 | HU0000702535 | 1,746970 | 5.316.610.000 | |
2010-09-22 | HU0000702535 | 1,746820 | 5.311.970.000 | |
2010-09-21 | HU0000702535 | 1,746480 | 5.307.420.000 | |
2010-09-20 | HU0000702535 | 1,746330 | 5.294.870.000 | |
2010-09-17 | HU0000702535 | 1,745690 | 5.292.930.000 | |
2010-09-16 | HU0000702535 | 1,745480 | 5.290.870.000 | |
2010-09-15 | HU0000702535 | 1,745290 | 5.364.850.000 | |
2010-09-14 | HU0000702535 | 1,744970 | 5.363.880.000 | |
2010-09-13 | HU0000702535 | 1,744770 | 5.347.840.000 | |
2010-09-10 | HU0000702535 | 1,744160 | 5.339.620.000 | |
2010-09-09 | HU0000702535 | 1,743960 | 5.337.530.000 | |
2010-09-08 | HU0000702535 | 1,743710 | 5.322.760.000 | |
2010-09-07 | HU0000702535 | 1,743490 | 5.322.080.000 | |
2010-09-06 | HU0000702535 | 1,743370 | 5.321.720.000 | |
2010-09-03 | HU0000702535 | 1,742460 | 5.318.950.000 | |
2010-09-02 | HU0000702535 | 1,742250 | 5.311.800.000 | |
2010-09-01 | HU0000702535 | 1,742070 | 5.289.070.000 | |
2010-08-31 | HU0000702535 | 1,741790 | 5.238.210.000 | |
2010-08-30 | HU0000702535 | 1,741660 | 5.225.760.000 | |
2010-08-27 | HU0000702535 | 1,741130 | 5.214.610.000 | |
2010-08-26 | HU0000702535 | 1,741270 | 5.198.260.000 | |
2010-08-25 | HU0000702535 | 1,741220 | 5.195.370.000 | |
2010-08-24 | HU0000702535 | 1,741020 | 5.194.730.000 | |
2010-08-23 | HU0000702535 | 1,740910 | 5.191.290.000 | |
2010-08-19 | HU0000702535 | 1,740140 | 5.184.090.000 | |
2010-08-18 | HU0000702535 | 1,739970 | 5.171.800.000 | |
2010-08-17 | HU0000702535 | 1,739560 | 5.172.590.000 | |
2010-08-16 | HU0000702535 | 1,739300 | 4.891.820.000 | |
2010-08-13 | HU0000702535 | 1,738730 | 4.886.940.000 | |
2010-08-12 | HU0000702535 | 1,738530 | 4.882.360.000 | |
2010-08-11 | HU0000702535 | 1,738340 | 4.881.870.000 | |
2010-08-10 | HU0000702535 | 1,738030 | 4.881.280.000 | |
2010-08-09 | HU0000702535 | 1,737820 | 4.866.050.000 | |
2010-08-06 | HU0000702535 | 1,737110 | 4.864.740.000 | |
2010-08-05 | HU0000702535 | 1,736870 | 4.863.750.000 | |
2010-08-04 | HU0000702535 | 1,736580 | 4.863.060.000 | |
2010-08-03 | HU0000702535 | 1,736320 | 4.853.980.000 | |
2010-08-02 | HU0000702535 | 1,736490 | 4.845.440.000 | |
2010-07-30 | HU0000702535 | 1,735880 | 4.842.890.000 | |
2010-07-29 | HU0000702535 | 1,735730 | 4.842.470.000 | |
2010-07-28 | HU0000702535 | 1,735540 | 4.841.940.000 | |
2010-07-27 | HU0000702535 | 1,735310 | 4.809.340.000 | |
2010-07-26 | HU0000702535 | 1,735190 | 4.719.020.000 | |
2010-07-23 | HU0000702535 | 1,734530 | 4.081.430.000 | |
2010-07-22 | HU0000702535 | 1,734600 | 3.668.640.000 | |
2010-07-21 | HU0000702535 | 1,734320 | 3.652.770.000 | |
2010-07-20 | HU0000702535 | 1,733930 | 3.641.650.000 | |
2010-07-19 | HU0000702535 | 1,734090 | 3.638.980.000 | |
2010-07-16 | HU0000702535 | 1,734070 | 3.637.680.000 | |
2010-07-15 | HU0000702535 | 1,733830 | 3.631.940.000 | |
2010-07-14 | HU0000702535 | 1,733680 | 3.590.630.000 | |
2010-07-13 | HU0000702535 | 1,733370 | 3.589.070.000 | |
2010-07-12 | HU0000702535 | 1,733190 | 3.583.390.000 | |
2010-07-09 | HU0000702535 | 1,732620 | 3.579.510.000 | |
2010-07-08 | HU0000702535 | 1,732390 | 3.573.020.000 | |
2010-07-07 | HU0000702535 | 1,731950 | 3.562.630.000 | |
2010-07-06 | HU0000702535 | 1,731730 | 3.560.680.000 | |
2010-07-05 | HU0000702535 | 1,731500 | 3.559.590.000 | |
2010-07-02 | HU0000702535 | 1,730810 | 3.562.260.000 | |
2010-07-01 | HU0000702535 | 1,730530 | 3.674.720.000 | |
2010-06-30 | HU0000702535 | 1,730350 | 3.688.500.000 | |
2010-06-29 | HU0000702535 | 1,730000 | 3.685.740.000 | |
2010-06-28 | HU0000702535 | 1,730180 | 3.685.940.000 | |
2010-06-25 | HU0000702535 | 1,729680 | 3.685.130.000 | |
2010-06-24 | HU0000702535 | 1,729520 | 3.682.300.000 | |
2010-06-23 | HU0000702535 | 1,729380 | 3.690.590.000 | |
2010-06-22 | HU0000702535 | 1,729130 | 3.724.240.000 | |
2010-06-21 | HU0000702535 | 1,729200 | 3.707.990.000 | |
2010-06-18 | HU0000702535 | 1,728480 | 3.680.510.000 | |
2010-06-17 | HU0000702535 | 1,728350 | 3.677.720.000 | |
2010-06-16 | HU0000702535 | 1,728220 | 3.676.940.000 | |
2010-06-15 | HU0000702535 | 1,728070 | 3.674.570.000 | |
2010-06-14 | HU0000702535 | 1,727800 | 3.666.360.000 | |
2010-06-11 | HU0000702535 | 1,727320 | 3.643.910.000 | |
2010-06-10 | HU0000702535 | 1,727040 | 3.575.700.000 | |
2010-06-09 | HU0000702535 | 1,726850 | 3.565.500.000 | |
2010-06-08 | HU0000702535 | 1,726740 | 3.553.050.000 | |
2010-06-07 | HU0000702535 | 1,726050 | 3.552.130.000 | |
2010-06-04 | HU0000702535 | 1,725160 | 3.538.100.000 | |
2010-06-03 | HU0000702535 | 1,726220 | 3.540.260.000 | |
2010-06-02 | HU0000702535 | 1,725930 | 3.533.330.000 | |
2010-06-01 | HU0000702535 | 1,725760 | 3.542.980.000 | |
2010-05-31 | HU0000702535 | 1,726020 | 3.535.530.000 | |
2010-05-28 | HU0000702535 | 1,725550 | 3.533.410.000 | |
2010-05-27 | HU0000702535 | 1,725220 | 3.531.720.000 | |
2010-05-26 | HU0000702535 | 1,724850 | 3.524.570.000 | |
2010-05-25 | HU0000702535 | 1,724580 | 3.523.970.000 | |
2010-05-21 | HU0000702535 | 1,723840 | 3.518.950.000 | |
2010-05-20 | HU0000702535 | 1,723940 | 3.519.160.000 | |
2010-05-19 | HU0000702535 | 1,723790 | 3.518.850.000 | |
2010-05-18 | HU0000702535 | 1,724010 | 3.518.960.000 | |
2010-05-17 | HU0000702535 | 1,723540 | 3.656.000.000 | |
2010-05-14 | HU0000702535 | 1,723140 | 3.654.960.000 | |
2010-05-13 | HU0000702535 | 1,723210 | 3.645.100.000 | |
2010-05-12 | HU0000702535 | 1,722790 | 3.644.210.000 | |
2010-05-11 | HU0000702535 | 1,722220 | 5.743.000.000 | |
2010-05-10 | HU0000702535 | 1,722330 | 5.743.390.000 | |
2010-05-07 | HU0000702535 | 1,720610 | 5.737.550.000 | |
2010-05-06 | HU0000702535 | 1,720430 | 5.736.370.000 | |
2010-05-05 | HU0000702535 | 1,721230 | 5.736.020.000 | |
2010-05-04 | HU0000702535 | 1,721380 | 5.736.520.000 | |
2010-05-03 | HU0000702535 | 1,721230 | 5.736.020.000 | |
2010-04-30 | HU0000702535 | 1,721120 | 5.731.660.000 | |
2010-04-29 | HU0000702535 | 1,720900 | 5.728.010.000 | |
2010-04-28 | HU0000702535 | 1,720400 | 5.724.990.000 | |
2010-04-27 | HU0000702535 | 1,721080 | 5.726.230.000 | |
2010-04-26 | HU0000702535 | 1,720680 | 5.722.040.000 | |
2010-04-23 | HU0000702535 | 1,719920 | 5.719.540.000 | |
2010-04-22 | HU0000702535 | 1,719740 | 5.698.930.000 | |
2010-04-21 | HU0000702535 | 1,719480 | 5.698.070.000 | |
2010-04-20 | HU0000702535 | 1,719370 | 5.683.530.000 | |
2010-04-19 | HU0000702535 | 1,719350 | 5.683.290.000 | |
2010-04-16 | HU0000702535 | 1,718870 | 5.681.700.000 | |
2010-04-15 | HU0000702535 | 1,718660 | 5.680.990.000 | |
2010-04-14 | HU0000702535 | 1,718300 | 5.676.880.000 | |
2010-04-13 | HU0000702535 | 1,718140 | 5.676.350.000 | |
2010-04-12 | HU0000702535 | 1,717240 | 5.673.350.000 | |
2010-04-09 | HU0000702535 | 1,716320 | 5.670.330.000 | |
2010-04-08 | HU0000702535 | 1,716130 | 5.669.720.000 | |
2010-04-07 | HU0000702535 | 1,716660 | 5.669.460.000 | |
2010-04-06 | HU0000702535 | 1,715630 | 5.662.970.000 | |
2010-04-02 | HU0000702535 | 1,714970 | 5.660.780.000 | |
2010-04-01 | HU0000702535 | 1,714560 | 5.658.230.000 | |
2010-03-31 | HU0000702535 | 1,713840 | 5.655.850.000 | |
2010-03-30 | HU0000702535 | 1,713650 | 5.654.420.000 | |
2010-03-29 | HU0000702535 | 1,713670 | 5.654.490.000 | |
2010-03-26 | HU0000702535 | 1,713100 | 5.651.120.000 | |
2010-03-25 | HU0000702535 | 1,712550 | 5.652.320.000 | |
2010-03-24 | HU0000702535 | 1,712280 | 5.651.470.000 | |
2010-03-23 | HU0000702535 | 1,711920 | 5.651.460.000 | |
2010-03-22 | HU0000702535 | 1,711660 | 5.650.620.000 | |
2010-03-19 | HU0000702535 | 1,711530 | 5.650.210.000 | |
2010-03-18 | HU0000702535 | 1,711260 | 5.632.440.000 | |
2010-03-17 | HU0000702535 | 1,710770 | 5.626.920.000 | |
2010-03-16 | HU0000702535 | 1,710230 | 5.625.240.000 | |
2010-03-12 | HU0000702535 | 1,709260 | 5.622.040.000 | |
2010-03-11 | HU0000702535 | 1,708790 | 5.616.510.000 | |
2010-03-10 | HU0000702535 | 1,708560 | 5.670.750.000 | |
2010-03-09 | HU0000702535 | 1,708130 | 5.674.760.000 | |
2010-03-08 | HU0000702535 | 1,708230 | 5.675.090.000 | |
2010-03-05 | HU0000702535 | 1,707420 | 5.672.390.000 | |
2010-03-04 | HU0000702535 | 1,706990 | 5.670.070.000 | |
2010-03-03 | HU0000702535 | 1,706620 | 5.666.630.000 | |
2010-03-02 | HU0000702535 | 1,706500 | 5.666.540.000 | |
2010-03-01 | HU0000702535 | 1,706150 | 5.666.000.000 | |
2010-02-26 | HU0000702535 | 1,705600 | 5.665.030.000 | |
2010-02-25 | HU0000702535 | 1,705280 | 5.659.590.000 | |
2010-02-24 | HU0000702535 | 1,704850 | 5.654.880.000 | |
2010-02-23 | HU0000702535 | 1,704330 | 5.653.180.000 | |
2010-02-22 | HU0000702535 | 1,704060 | 5.606.000.000 | |
2010-02-19 | HU0000702535 | 1,703490 | 5.604.830.000 | |
2010-02-18 | HU0000702535 | 1,703320 | 5.604.240.000 | |
2010-02-17 | HU0000702535 | 1,702990 | 5.587.840.000 | |
2010-02-16 | HU0000702535 | 1,702550 | 5.583.420.000 | |
2010-02-15 | HU0000702535 | 1,702280 | 5.582.550.000 | |
2010-02-12 | HU0000702535 | 1,701520 | 5.580.040.000 | |
2010-02-11 | HU0000702535 | 1,701370 | 5.575.470.000 | |
2010-02-10 | HU0000702535 | 1,701170 | 5.574.970.000 | |
2010-02-09 | HU0000702535 | 1,700290 | 5.572.570.000 | |
2010-02-08 | HU0000702535 | 1,700180 | 5.571.670.000 | |
2010-02-05 | HU0000702535 | 1,699450 | 5.569.100.000 | |
2010-02-04 | HU0000702535 | 1,699560 | 5.568.500.000 | |
2010-02-03 | HU0000702535 | 1,699670 | 5.567.550.000 | |
2010-02-02 | HU0000702535 | 1,699040 | 5.562.490.000 | |
2010-02-01 | HU0000702535 | 1,698790 | 5.557.370.000 | |
2010-01-29 | HU0000702535 | 1,698090 | 5.556.400.000 | |
2010-01-28 | HU0000702535 | 1,697990 | 5.556.050.000 | |
2010-01-27 | HU0000702535 | 1,697530 | 5.546.570.000 | |
2010-01-26 | HU0000702535 | 1,697340 | 5.543.930.000 | |
2010-01-25 | HU0000702535 | 1,697160 | 5.543.330.000 | |
2010-01-22 | HU0000702535 | 1,696500 | 5.535.970.000 | |
2010-01-21 | HU0000702535 | 1,696050 | 5.528.760.000 | |
2010-01-20 | HU0000702535 | 1,696000 | 5.518.990.000 | |
2010-01-19 | HU0000702535 | 1,695770 | 5.516.750.000 | |
2010-01-18 | HU0000702535 | 1,694970 | 5.510.470.000 | |
2010-01-15 | HU0000702535 | 1,694810 | 5.507.470.000 | |
2010-01-14 | HU0000702535 | 1,694680 | 5.501.180.000 | |
2010-01-13 | HU0000702535 | 1,694250 | 5.499.800.000 | |
2010-01-12 | HU0000702535 | 1,693900 | 5.458.640.000 | |
2010-01-11 | HU0000702535 | 1,693620 | 5.457.760.000 | |
2010-01-08 | HU0000702535 | 1,692840 | 5.452.700.000 | |
2010-01-07 | HU0000702535 | 1,692380 | 5.451.200.000 | |
2010-01-06 | HU0000702535 | 1,691190 | 5.429.370.000 | |
2010-01-05 | HU0000702535 | 1,690670 | 5.426.460.000 | |
2010-01-04 | HU0000702535 | 1,690230 | 5.425.050.000 | |
2009-12-31 | HU0000702535 | 1,689540 | 5.420.350.000 | |
2009-12-30 | HU0000702535 | 1,689030 | 5.418.760.000 | |
2009-12-29 | HU0000702535 | 1,688460 | 5.404.940.000 | |
2009-12-28 | HU0000702535 | 1,688640 | 5.403.010.000 | |
2009-12-23 | HU0000702535 | 1,687070 | 5.432.260.000 | |
2009-12-22 | HU0000702535 | 1,686640 | 5.427.900.000 | |
2009-12-21 | HU0000702535 | 1,686420 | 5.429.200.000 | |
2009-12-18 | HU0000702535 | 1,685700 | 5.424.570.000 | |
2009-12-17 | HU0000702535 | 1,685270 | 5.414.600.000 | |
2009-12-16 | HU0000702535 | 1,686430 | 5.419.420.000 | |
2009-12-15 | HU0000702535 | 1,686440 | 5.414.450.000 | |
2009-12-14 | HU0000702535 | 1,686210 | 5.408.700.000 | |
2009-12-11 | HU0000702535 | 1,686190 | 5.405.640.000 | |
2009-12-10 | HU0000702535 | 1,685160 | 5.402.250.000 | |
2009-12-09 | HU0000702535 | 1,684110 | 5.409.350.000 | |
2009-12-08 | HU0000702535 | 1,685560 | 5.387.840.000 | |
2009-12-07 | HU0000702535 | 1,685660 | 5.388.150.000 | |
2009-12-04 | HU0000702535 | 1,684940 | 5.385.850.000 | |
2009-12-03 | HU0000702535 | 1,684690 | 5.365.350.000 | |
2009-12-02 | HU0000702535 | 1,684450 | 5.364.590.000 | |
2009-12-01 | HU0000702535 | 1,683920 | 5.361.570.000 | |
2009-11-30 | HU0000702535 | 1,683650 | 5.361.300.000 | |
2009-11-27 | HU0000702535 | 1,682230 | 5.358.310.000 | |
2009-11-26 | HU0000702535 | 1,682730 | 5.362.880.000 | |
2009-11-25 | HU0000702535 | 1,682630 | 5.361.080.000 | |
2009-11-24 | HU0000702535 | 1,681750 | 5.358.270.000 | |
2009-11-23 | HU0000702535 | 1,680590 | 5.354.570.000 | |
2009-11-20 | HU0000702535 | 1,679930 | 5.340.470.000 | |
2009-11-19 | HU0000702535 | 1,679140 | 5.286.880.000 | |
2009-11-18 | HU0000702535 | 1,678530 | 5.279.970.000 | |
2009-11-17 | HU0000702535 | 1,678320 | 5.274.310.000 | |
2009-11-16 | HU0000702535 | 1,677430 | 5.271.490.000 | |
2009-11-13 | HU0000702535 | 1,676580 | 5.268.820.000 | |
2009-11-12 | HU0000702535 | 1,675940 | 5.266.670.000 | |
2009-11-11 | HU0000702535 | 1,674300 | 5.261.610.000 | |
2009-11-10 | HU0000702535 | 1,673950 | 5.208.720.000 | |
2009-11-09 | HU0000702535 | 1,673610 | 5.208.330.000 | |
2009-11-06 | HU0000702535 | 1,671820 | 5.202.760.000 | |
2009-11-05 | HU0000702535 | 1,671140 | 5.200.660.000 | |
2009-11-04 | HU0000702535 | 1,670160 | 5.196.510.000 | |
2009-11-03 | HU0000702535 | 1,669520 | 5.194.520.000 | |
2009-11-02 | HU0000702535 | 1,671610 | 5.201.430.000 | |
2009-10-30 | HU0000702535 | 1,670230 | 5.197.130.000 | |
2009-10-29 | HU0000702535 | 1,669490 | 4.355.430.000 | |
2009-10-28 | HU0000702535 | 1,669270 | 4.181.760.000 | |
2009-10-27 | HU0000702535 | 1,670380 | 4.184.220.000 | |
2009-10-26 | HU0000702535 | 1,670630 | 4.184.850.000 | |
2009-10-22 | HU0000702535 | 1,669740 | 4.182.920.000 | |
2009-10-21 | HU0000702535 | 1,670260 | 4.184.210.000 | |
2009-10-20 | HU0000702535 | 1,668320 | 4.161.670.000 | |
2009-10-19 | HU0000702535 | 1,667320 | 4.009.180.000 | |
2009-10-16 | HU0000702535 | 1,666740 | 4.005.780.000 | |
2009-10-15 | HU0000702535 | 1,666610 | 4.005.450.000 | |
2009-10-14 | HU0000702535 | 1,665870 | 3.998.680.000 | |
2009-10-13 | HU0000702535 | 1,665460 | 3.997.710.000 | |
2009-10-12 | HU0000702535 | 1,663890 | 3.993.930.000 | |
2009-10-09 | HU0000702535 | 1,663280 | 3.992.460.000 | |
2009-10-08 | HU0000702535 | 1,662790 | 3.992.210.000 | |
2009-10-07 | HU0000702535 | 1,662320 | 3.995.760.000 | |
2009-10-06 | HU0000702535 | 1,661800 | 3.994.520.000 | |
2009-10-05 | HU0000702535 | 1,661550 | 3.993.900.000 | |
2009-10-02 | HU0000702535 | 1,659820 | 3.989.770.000 | |
2009-10-01 | HU0000702535 | 1,660320 | 3.990.720.000 | |
2009-09-30 | HU0000702535 | 1,659700 | 3.980.230.000 | |
2009-09-29 | HU0000702535 | 1,659420 | 3.972.970.000 | |
2009-09-28 | HU0000702535 | 1,659430 | 3.973.000.000 | |
2009-09-25 | HU0000702535 | 1,657910 | 3.969.500.000 | |
2009-09-24 | HU0000702535 | 1,657740 | 3.969.350.000 | |
2009-09-23 | HU0000702535 | 1,657380 | 3.960.500.000 | |
2009-09-22 | HU0000702535 | 1,657300 | 3.960.290.000 | |
2009-09-21 | HU0000702535 | 1,656400 | 3.947.260.000 | |
2009-09-18 | HU0000702535 | 1,655350 | 3.944.770.000 | |
2009-09-17 | HU0000702535 | 1,655240 | 3.942.170.000 | |
2009-09-16 | HU0000702535 | 1,651280 | 3.926.050.000 | |
2009-09-15 | HU0000702535 | 1,649700 | 4.042.290.000 | |
2009-09-14 | HU0000702535 | 1,648350 | 4.038.990.000 | |
2009-09-11 | HU0000702535 | 1,647120 | 4.035.970.000 | |
2009-09-10 | HU0000702535 | 1,646750 | 4.035.380.000 | |
2009-09-09 | HU0000702535 | 1,646140 | 4.034.050.000 | |
2009-09-08 | HU0000702535 | 1,645740 | 4.033.070.000 | |
2009-09-07 | HU0000702535 | 1,645180 | 4.031.910.000 | |
2009-09-04 | HU0000702535 | 1,644070 | 4.035.510.000 | |
2009-09-03 | HU0000702535 | 1,643180 | 4.033.820.000 | |
2009-09-02 | HU0000702535 | 1,642410 | 4.030.930.000 | |
2009-09-01 | HU0000702535 | 1,642750 | 4.031.780.000 | |
2009-08-31 | HU0000702535 | 1,642200 | 4.030.420.000 | |
2009-08-28 | HU0000702535 | 1,641290 | 4.028.180.000 | |
2009-08-27 | HU0000702535 | 1,640990 | 4.027.470.000 | |
2009-08-26 | HU0000702535 | 1,641030 | 4.027.610.000 | |
2009-08-25 | HU0000702535 | 1,640480 | 4.011.270.000 | |
2009-08-24 | HU0000702535 | 1,640520 | 4.053.370.000 | |
2009-08-19 | HU0000702535 | 1,635850 | 4.041.820.000 | |
2009-08-18 | HU0000702535 | 1,634910 | 4.075.500.000 | |
2009-08-17 | HU0000702535 | 1,634260 | 4.073.880.000 | |
2009-08-14 | HU0000702535 | 1,634130 | 4.073.770.000 | |
2009-08-13 | HU0000702535 | 1,634200 | 4.073.930.000 | |
2009-08-12 | HU0000702535 | 1,632970 | 4.109.880.000 | |
2009-08-11 | HU0000702535 | 1,633660 | 4.114.560.000 | |
2009-08-10 | HU0000702535 | 1,633340 | 4.113.760.000 | |
2009-08-07 | HU0000702535 | 1,632010 | 4.110.400.000 | |
2009-08-06 | HU0000702535 | 1,632050 | 4.110.490.000 | |
2009-08-05 | HU0000702535 | 1,632130 | 4.110.400.000 | |
2009-08-04 | HU0000702535 | 1,629440 | 4.013.640.000 | |
2009-08-03 | HU0000702535 | 1,627680 | 4.009.310.000 | |
2009-07-31 | HU0000702535 | 1,626300 | 4.005.900.000 | |
2009-07-30 | HU0000702535 | 1,625510 | 4.003.950.000 | |
2009-07-29 | HU0000702535 | 1,624620 | 4.001.760.000 | |
2009-07-28 | HU0000702535 | 1,624910 | 3.776.150.000 | |
2009-07-27 | HU0000702535 | 1,621020 | 3.771.110.000 | |
2009-07-24 | HU0000702535 | 1,619710 | 3.781.060.000 | |
2009-07-23 | HU0000702535 | 1,618730 | 3.793.900.000 | |
2009-07-22 | HU0000702535 | 1,617030 | 3.789.820.000 | |
2009-07-21 | HU0000702535 | 1,616300 | 3.439.110.000 | |
2009-07-20 | HU0000702535 | 1,615680 | 3.067.780.000 | |
2009-07-17 | HU0000702535 | 1,614500 | 3.097.770.000 | |
2009-07-16 | HU0000702535 | 1,614330 | 3.097.060.000 | |
2009-07-15 | HU0000702535 | 1,613310 | 3.095.120.000 | |
2009-07-14 | HU0000702535 | 1,612110 | 3.092.800.000 | |
2009-07-13 | HU0000702535 | 1,610290 | 3.089.330.000 | |
2009-07-10 | HU0000702535 | 1,609990 | 3.088.760.000 | |
2009-07-09 | HU0000702535 | 1,608870 | 3.086.610.000 | |
2009-07-08 | HU0000702535 | 1,606900 | 3.082.830.000 | |
2009-07-07 | HU0000702535 | 1,606580 | 3.082.210.000 | |
2009-07-06 | HU0000702535 | 1,605880 | 3.080.900.000 | |
2009-07-03 | HU0000702535 | 1,605950 | 3.081.010.000 | |
2009-07-02 | HU0000702535 | 1,605620 | 3.080.390.000 | |
2009-07-01 | HU0000702535 | 1,604540 | 3.082.320.000 | |
2009-06-30 | HU0000702535 | 1,602500 | 3.081.150.000 | |
2009-06-29 | HU0000702535 | 1,601750 | 3.079.700.000 | |
2009-06-26 | HU0000702535 | 1,600330 | 3.076.980.000 | |
2009-06-25 | HU0000702535 | 1,599570 | 3.075.520.000 | |
2009-06-24 | HU0000702535 | 1,598290 | 3.073.050.000 | |
2009-06-23 | HU0000702535 | 1,597100 | 3.074.450.000 | |
2009-06-22 | HU0000702535 | 1,597360 | 3.066.960.000 | |
2009-06-19 | HU0000702535 | 1,596380 | 3.066.190.000 | |
2009-06-18 | HU0000702535 | 1,595920 | 3.065.200.000 | |
2009-06-17 | HU0000702535 | 1,595400 | 3.061.210.000 | |
2009-06-16 | HU0000702535 | 1,595170 | 3.170.770.000 | |
2009-06-15 | HU0000702535 | 1,595160 | 3.169.760.000 | |
2009-06-12 | HU0000702535 | 1,594030 | 3.167.510.000 | |
2009-06-11 | HU0000702535 | 1,593040 | 3.165.530.000 | |
2009-06-10 | HU0000702535 | 1,592520 | 3.164.500.000 | |
2009-06-09 | HU0000702535 | 1,591690 | 3.162.850.000 | |
2009-06-08 | HU0000702535 | 1,591340 | 3.162.160.000 | |
2009-06-05 | HU0000702535 | 1,590180 | 3.163.870.000 | |
2009-06-04 | HU0000702535 | 1,589970 | 3.163.680.000 | |
2009-06-03 | HU0000702535 | 1,590190 | 3.209.120.000 | |
2009-06-02 | HU0000702535 | 1,589450 | 3.207.650.000 | |
2009-05-29 | HU0000702535 | 1,588420 | 3.205.550.000 | |
2009-05-28 | HU0000702535 | 1,587310 | 3.303.320.000 | |
2009-05-27 | HU0000702535 | 1,587540 | 3.303.800.000 | |
2009-05-26 | HU0000702535 | 1,586640 | 3.301.640.000 | |
2009-05-25 | HU0000702535 | 1,586370 | 3.301.110.000 | |
2009-05-22 | HU0000702535 | 1,585320 | 3.478.920.000 | |
2009-05-21 | HU0000702535 | 1,584960 | 3.470.390.000 | |
2009-05-20 | HU0000702535 | 1,583990 | 3.464.270.000 | |
2009-05-19 | HU0000702535 | 1,583740 | 3.459.090.000 | |
2009-05-18 | HU0000702535 | 1,581910 | 3.455.080.000 | |
2009-05-15 | HU0000702535 | 1,581320 | 3.453.800.000 | |
2009-05-14 | HU0000702535 | 1,580150 | 3.451.240.000 | |
2009-05-13 | HU0000702535 | 1,581900 | 3.458.290.000 | |
2009-05-12 | HU0000702535 | 1,581880 | 3.443.240.000 | |
2009-05-11 | HU0000702535 | 1,580800 | 3.440.880.000 | |
2009-05-08 | HU0000702535 | 1,579800 | 3.438.700.000 | |
2009-05-07 | HU0000702535 | 1,579380 | 3.435.800.000 | |
2009-05-06 | HU0000702535 | 1,577750 | 3.431.250.000 | |
2009-05-05 | HU0000702535 | 1,578540 | 3.433.000.000 | |
2009-05-04 | HU0000702535 | 1,577260 | 3.430.200.000 | |
2009-04-30 | HU0000702535 | 1,576030 | 3.427.540.000 | |
2009-04-29 | HU0000702535 | 1,575420 | 3.426.200.000 | |
2009-04-28 | HU0000702535 | 1,574330 | 3.423.840.000 | |
2009-04-27 | HU0000702535 | 1,573990 | 3.423.320.000 | |
2009-04-24 | HU0000702535 | 1,572290 | 3.405.510.000 | |
2009-04-23 | HU0000702535 | 1,571970 | 3.404.810.000 | |
2009-04-22 | HU0000702535 | 1,571410 | 3.403.610.000 | |
2009-04-21 | HU0000702535 | 1,569600 | 3.399.680.000 | |
2009-04-20 | HU0000702535 | 1,569440 | 3.399.710.000 | |
2009-04-17 | HU0000702535 | 1,568550 | 3.397.780.000 | |
2009-04-16 | HU0000702535 | 1,569190 | 3.396.170.000 | |
2009-04-15 | HU0000702535 | 1,568590 | 3.394.870.000 | |
2009-04-14 | HU0000702535 | 1,567990 | 3.393.570.000 | |
2009-04-10 | HU0000702535 | 1,567990 | 3.393.570.000 | |
2009-04-09 | HU0000702535 | 1,567290 | 3.392.050.000 | |
2009-04-08 | HU0000702535 | 1,565010 | 3.386.110.000 | |
2009-04-07 | HU0000702535 | 1,560990 | 6.381.190.000 | |
2009-04-06 | HU0000702535 | 1,562080 | 6.385.610.000 | |
2009-04-03 | HU0000702535 | 1,560070 | 6.377.390.000 | |
2009-04-02 | HU0000702535 | 1,558750 | 6.372.020.000 | |
2009-04-01 | HU0000702535 | 1,555840 | 6.360.110.000 | |
2009-03-31 | HU0000702535 | 1,552050 | 6.344.690.000 | |
2009-03-30 | HU0000702535 | 1,555260 | 6.357.820.000 | |
2009-03-27 | HU0000702535 | 1,554570 | 6.360.530.000 | |
2009-03-26 | HU0000702535 | 1,556300 | 6.367.620.000 | |
2009-03-25 | HU0000702535 | 1,555300 | 6.363.530.000 | |
2009-03-24 | HU0000702535 | 1,554090 | 6.808.590.000 | |
2009-03-23 | HU0000702535 | 1,552940 | 6.803.530.000 | |
2009-03-20 | HU0000702535 | 1,552440 | 6.791.350.000 | |
2009-03-19 | HU0000702535 | 1,552380 | 6.791.080.000 | |
2009-03-18 | HU0000702535 | 1,550820 | 6.784.270.000 | |
2009-03-17 | HU0000702535 | 1,547820 | 6.727.170.000 | |
2009-03-16 | HU0000702535 | 1,546270 | 6.720.420.000 | |
2009-03-13 | HU0000702535 | 1,544090 | 6.710.970.000 | |
2009-03-12 | HU0000702535 | 1,533750 | 6.667.470.000 | |
2009-03-11 | HU0000702535 | 1,534500 | 6.670.750.000 | |
2009-03-10 | HU0000702535 | 1,526990 | 6.642.760.000 | |
2009-03-09 | HU0000702535 | 1,523320 | 6.650.000.000 | |
2009-03-06 | HU0000702535 | 1,518030 | 6.628.020.000 | |
2009-03-05 | HU0000702535 | 1,524140 | 6.662.690.000 | |
2009-03-04 | HU0000702535 | 1,524140 | 6.664.250.000 | |
2009-03-03 | HU0000702535 | 1,525860 | 6.641.870.000 | |
2009-03-02 | HU0000702535 | 1,526390 | 6.660.630.000 | |
2009-02-27 | HU0000702535 | 1,528120 | 6.668.190.000 | |
2009-02-26 | HU0000702535 | 1,520420 | 6.634.600.000 | |
2009-02-25 | HU0000702535 | 1,521190 | 6.637.960.000 | |
2009-02-24 | HU0000702535 | 1,520350 | 6.634.300.000 | |
2009-02-23 | HU0000702535 | 1,520130 | 6.703.330.000 | |
2009-02-20 | HU0000702535 | 1,517740 | 6.677.800.000 | |
2009-02-19 | HU0000702535 | 1,519320 | 6.685.960.000 | |
2009-02-18 | HU0000702535 | 1,516020 | 6.671.800.000 | |
2009-02-17 | HU0000702535 | 1,525360 | 6.672.870.000 | |
2009-02-16 | HU0000702535 | 1,531200 | 6.698.440.000 | |
2009-02-13 | HU0000702535 | 1,535950 | 6.728.930.000 | |
2009-02-12 | HU0000702535 | 1,535520 | 6.727.040.000 | |
2009-02-11 | HU0000702535 | 1,535520 | 6.727.060.000 | |
2009-02-10 | HU0000702535 | 1,536170 | 6.140.920.000 | |
2009-02-09 | HU0000702535 | 1,534000 | 6.135.460.000 | |
2009-02-06 | HU0000702535 | 1,532610 | 6.137.220.000 | |
2009-02-05 | HU0000702535 | 1,534120 | 6.143.240.000 | |
2009-02-04 | HU0000702535 | 1,533390 | 6.140.330.000 | |
2009-02-03 | HU0000702535 | 1,537960 | 6.158.630.000 | |
2009-02-02 | HU0000702535 | 1,537800 | 6.160.440.000 | |
2009-01-30 | HU0000702535 | 1,535570 | 6.151.510.000 | |
2009-01-29 | HU0000702535 | 1,539580 | 6.169.280.000 | |
2009-01-28 | HU0000702535 | 1,540340 | 6.172.640.000 | |
2009-01-27 | HU0000702535 | 1,540590 | 5.430.920.000 | |
2009-01-26 | HU0000702535 | 1,538130 | 5.422.250.000 | |
2009-01-23 | HU0000702535 | 1,538140 | 5.422.310.000 | |
2009-01-22 | HU0000702535 | 1,540250 | 5.417.750.000 | |
2009-01-21 | HU0000702535 | 1,539000 | 5.413.370.000 | |
2009-01-20 | HU0000702535 | 1,538320 | 5.410.980.000 | |
2009-01-19 | HU0000702535 | 1,538220 | 5.409.150.000 | |
2009-01-16 | HU0000702535 | 1,536890 | 5.404.670.000 | |
2009-01-15 | HU0000702535 | 1,534100 | 5.394.830.000 | |
2009-01-14 | HU0000702535 | 1,533790 | 5.473.780.000 | |
2009-01-13 | HU0000702535 | 1,532290 | 5.468.410.000 | |
2009-01-12 | HU0000702535 | 1,533180 | 5.471.580.000 | |
2009-01-09 | HU0000702535 | 1,532720 | 5.469.930.000 | |
2009-01-08 | HU0000702535 | 1,533310 | 5.472.030.000 | |
2009-01-07 | HU0000702535 | 1,533830 | 5.473.910.000 | |
2009-01-06 | HU0000702535 | 1,533450 | 5.486.540.000 | |
2009-01-05 | HU0000702535 | 1,533300 | 5.486.000.000 | |
2008-12-31 | HU0000702535 | 1,531230 | 5.478.600.000 | |
2008-12-30 | HU0000702535 | 1,531920 | 5.481.080.000 | |
2008-12-29 | HU0000702535 | 1,531610 | 5.473.960.000 | |
2008-12-23 | HU0000702535 | 1,529230 | 5.475.520.000 | |
2008-12-22 | HU0000702535 | 1,528920 | 5.474.930.000 | |
2008-12-19 | HU0000702535 | 1,528320 | 5.478.800.000 | |
2008-12-18 | HU0000702535 | 1,527930 | 5.477.400.000 | |
2008-12-17 | HU0000702535 | 1,527530 | 5.682.960.000 | |
2008-12-16 | HU0000702535 | 1,526580 | 5.678.410.000 | |
2008-12-15 | HU0000702535 | 1,526440 | 5.677.930.000 | |
2008-12-12 | HU0000702535 | 1,526990 | 5.679.940.000 | |
2008-12-11 | HU0000702535 | 1,527020 | 5.680.060.000 | |
2008-12-10 | HU0000702535 | 1,520870 | 5.663.610.000 | |
2008-12-09 | HU0000702535 | 1,520740 | 5.681.150.000 | |
2008-12-08 | HU0000702535 | 1,516130 | 5.663.920.000 | |
2008-12-05 | HU0000702535 | 1,515100 | 5.660.080.000 | |
2008-12-04 | HU0000702535 | 1,514970 | 5.659.600.000 | |
2008-12-03 | HU0000702535 | 1,506360 | 5.627.400.000 | |
2008-12-02 | HU0000702535 | 1,508860 | 5.629.290.000 | |
2008-12-01 | HU0000702535 | 1,505200 | 5.623.100.000 | |
2008-11-28 | HU0000702535 | 1,504100 | 5.630.490.000 | |
2008-11-27 | HU0000702535 | 1,502850 | 5.625.840.000 | |
2008-11-26 | HU0000702535 | 1,497180 | 5.606.760.000 | |
2008-11-25 | HU0000702535 | 1,490170 | 5.580.790.000 | |
2008-11-24 | HU0000702535 | 1,486320 | 5.566.370.000 | |
2008-11-21 | HU0000702535 | 1,485650 | 5.560.450.000 | |
2008-11-20 | HU0000702535 | 1,483660 | 5.548.020.000 | |
2008-11-19 | HU0000702535 | 1,482920 | 5.545.240.000 | |
2008-11-18 | HU0000702535 | 1,483740 | 5.548.310.000 | |
2008-11-17 | HU0000702535 | 1,484260 | 5.550.280.000 | |
2008-11-14 | HU0000702535 | 1,481640 | 5.546.470.000 | |
2008-11-13 | HU0000702535 | 1,480900 | 5.547.080.000 | |
2008-11-12 | HU0000702535 | 1,480940 | 5.549.850.000 | |
2008-11-11 | HU0000702535 | 1,482360 | 5.556.490.000 | |
2008-11-10 | HU0000702535 | 1,484830 | 5.565.730.000 | |
2008-11-07 | HU0000702535 | 1,483630 | 5.562.460.000 | |
2008-11-06 | HU0000702535 | 1,483170 | 5.562.450.000 | |
2008-11-05 | HU0000702535 | 1,483130 | 5.562.290.000 | |
2008-11-04 | HU0000702535 | 1,479310 | 5.547.990.000 | |
2008-11-03 | HU0000702535 | 1,478680 | 5.545.610.000 | |
2008-10-31 | HU0000702535 | 1,477940 | 5.488.150.000 | |
2008-10-30 | HU0000702535 | 1,477870 | 5.491.680.000 | |
2008-10-29 | HU0000702535 | 1,474620 | 5.479.580.000 | |
2008-10-28 | HU0000702535 | 1,474360 | 5.489.630.000 | |
2008-10-27 | HU0000702535 | 1,473500 | 5.494.820.000 | |
2008-10-22 | HU0000702535 | 1,474790 | 5.049.350.000 | |
2008-10-21 | HU0000702535 | 1,477650 | 5.059.130.000 | |
2008-10-20 | HU0000702535 | 1,481730 | 5.073.090.000 | |
2008-10-17 | HU0000702535 | 1,480190 | 5.052.840.000 | |
2008-10-16 | HU0000702535 | 1,479360 | 5.052.020.000 | |
2008-10-15 | HU0000702535 | 1,488440 | 4.442.270.000 | |
2008-10-14 | HU0000702535 | 1,494720 | 4.465.030.000 | |
2008-10-13 | HU0000702535 | 1,493950 | 4.469.550.000 | |
2008-10-10 | HU0000702535 | 1,493050 | 4.470.860.000 | |
2008-10-09 | HU0000702535 | 1,496150 | 4.410.140.000 | |
2008-10-08 | HU0000702535 | 1,499540 | 4.421.140.000 | |
2008-10-07 | HU0000702535 | 1,501120 | 4.425.780.000 | |
2008-10-06 | HU0000702535 | 1,500480 | 4.426.190.000 | |
2008-10-03 | HU0000702535 | 1,501840 | 4.468.230.000 | |
2008-10-02 | HU0000702535 | 1,502370 | 4.469.810.000 | |
2008-10-01 | HU0000702535 | 1,502740 | 4.470.910.000 | |
2008-09-30 | HU0000702535 | 1,502130 | 4.469.110.000 | |
2008-09-29 | HU0000702535 | 1,503760 | 4.312.240.000 | |
2008-09-26 | HU0000702535 | 1,504140 | 4.313.350.000 | |
2008-09-25 | HU0000702535 | 1,504290 | 4.307.760.000 | |
2008-09-24 | HU0000702535 | 1,504210 | 4.307.530.000 | |
2008-09-23 | HU0000702535 | 1,503600 | 4.388.760.000 | |
2008-09-22 | HU0000702535 | 1,504050 | 4.394.280.000 | |
2008-09-19 | HU0000702535 | 1,502470 | 4.392.630.000 | |
2008-09-18 | HU0000702535 | 1,501320 | 4.389.250.000 | |
2008-09-17 | HU0000702535 | 1,502520 | 4.392.790.000 | |
2008-09-16 | HU0000702535 | 1,501170 | 4.849.450.000 | |
2008-09-15 | HU0000702535 | 1,501810 | 4.851.510.000 | |
2008-09-12 | HU0000702535 | 1,502800 | 4.924.510.000 | |
2008-09-11 | HU0000702535 | 1,502400 | 4.924.910.000 | |
2008-09-10 | HU0000702535 | 1,501990 | 4.923.570.000 | |
2008-09-09 | HU0000702535 | 1,501400 | 4.918.340.000 | |
2008-09-08 | HU0000702535 | 1,500750 | 4.856.400.000 | |
2008-09-05 | HU0000702535 | 1,499160 | 4.851.260.000 | |
2008-09-04 | HU0000702535 | 1,499100 | 4.851.060.000 | |
2008-09-03 | HU0000702535 | 1,498880 | 4.852.750.000 | |
2008-09-02 | HU0000702535 | 1,498300 | 4.850.900.000 | |
2008-09-01 | HU0000702535 | 1,498980 | 4.857.090.000 | |
2008-08-29 | HU0000702535 | 1,498290 | 4.855.360.000 | |
2008-08-28 | HU0000702535 | 1,497840 | 4.854.100.000 | |
2008-08-27 | HU0000702535 | 1,498120 | 4.856.990.000 | |
2008-08-26 | HU0000702535 | 1,497690 | 4.855.610.000 | |
2008-08-25 | HU0000702535 | 1,497710 | 4.844.950.000 | |
2008-08-22 | HU0000702535 | 1,496650 | 4.842.530.000 | |
2008-08-21 | HU0000702535 | 1,496850 | 4.923.360.000 | |
2008-08-20 | HU0000702535 | 1,496850 | 4.923.360.000 | |
2008-08-19 | HU0000702535 | 1,495960 | 4.920.780.000 | |
2008-08-18 | HU0000702535 | 1,495710 | 4.921.960.000 | |
2008-08-15 | HU0000702535 | 1,494840 | 4.919.090.000 | |
2008-08-14 | HU0000702535 | 1,494690 | 4.918.620.000 | |
2008-08-13 | HU0000702535 | 1,494350 | 4.917.500.000 | |
2008-08-12 | HU0000702535 | 1,494070 | 4.917.030.000 | |
2008-08-11 | HU0000702535 | 1,493540 | 4.839.300.000 | |
2008-08-08 | HU0000702535 | 1,492490 | 5.402.280.000 | |
2008-08-07 | HU0000702535 | 1,492370 | 5.401.870.000 | |
2008-08-06 | HU0000702535 | 1,492110 | 5.399.830.000 | |
2008-08-05 | HU0000702535 | 1,490780 | 5.395.000.000 | |
2008-08-04 | HU0000702535 | 1,490670 | 5.394.590.000 | |
2008-08-01 | HU0000702535 | 1,489810 | 5.391.500.000 | |
2008-07-31 | HU0000702535 | 1,489770 | 5.391.340.000 | |
2008-07-30 | HU0000702535 | 1,489370 | 5.390.100.000 | |
2008-07-29 | HU0000702535 | 1,488490 | 5.386.910.000 | |
2008-07-28 | HU0000702535 | 1,488270 | 5.386.100.000 | |
2008-07-25 | HU0000702535 | 1,487540 | 5.383.480.000 | |
2008-07-24 | HU0000702535 | 1,486950 | 5.381.330.000 | |
2008-07-23 | HU0000702535 | 1,486370 | 5.380.320.000 | |
2008-07-22 | HU0000702535 | 1,486570 | 4.874.040.000 | |
2008-07-21 | HU0000702535 | 1,486510 | 4.172.830.000 | |
2008-07-18 | HU0000702535 | 1,485570 | 4.170.190.000 | |
2008-07-17 | HU0000702535 | 1,485580 | 4.169.830.000 | |
2008-07-16 | HU0000702535 | 1,484510 | 4.166.820.000 | |
2008-07-15 | HU0000702535 | 1,484110 | 4.165.690.000 | |
2008-07-14 | HU0000702535 | 1,484570 | 4.167.720.000 | |
2008-07-11 | HU0000702535 | 1,483220 | 4.163.910.000 | |
2008-07-10 | HU0000702535 | 1,481620 | 4.659.420.000 | |
2008-07-09 | HU0000702535 | 1,481200 | 4.658.090.000 | |
2008-07-08 | HU0000702535 | 1,479290 | 4.652.090.000 | |
2008-07-07 | HU0000702535 | 1,478630 | 4.603.450.000 | |
2008-07-04 | HU0000702535 | 1,477280 | 4.599.250.000 | |
2008-07-03 | HU0000702535 | 1,476350 | 4.596.330.000 | |
2008-07-02 | HU0000702535 | 1,476710 | 4.597.520.000 | |
2008-07-01 | HU0000702535 | 1,476710 | 4.587.710.000 | |
2008-06-30 | HU0000702535 | 1,475240 | 4.583.150.000 | |
2008-06-27 | HU0000702535 | 1,474230 | 4.581.310.000 | |
2008-06-26 | HU0000702535 | 1,474040 | 4.580.720.000 | |
2008-06-25 | HU0000702535 | 1,472650 | 4.776.540.000 | |
2008-06-24 | HU0000702535 | 1,472230 | 4.814.180.000 | |
2008-06-23 | HU0000702535 | 1,470130 | 4.806.290.000 | |
2008-06-20 | HU0000702535 | 1,469240 | 4.790.710.000 | |
2008-06-19 | HU0000702535 | 1,468840 | 4.794.110.000 | |
2008-06-18 | HU0000702535 | 1,468820 | 4.795.510.000 | |
2008-06-17 | HU0000702535 | 1,468330 | 4.796.270.000 | |
2008-06-16 | HU0000702535 | 1,468260 | 4.800.060.000 | |
2008-06-13 | HU0000702535 | 1,467030 | 4.801.040.000 | |
2008-06-12 | HU0000702535 | 1,467390 | 4.801.220.000 | |
2008-06-11 | HU0000702535 | 1,467970 | 4.808.150.000 | |
2008-06-10 | HU0000702535 | 1,468680 | 4.810.470.000 | |
2008-06-09 | HU0000702535 | 1,468400 | 4.761.640.000 | |
2008-06-06 | HU0000702535 | 1,466520 | 4.755.280.000 | |
2008-06-05 | HU0000702535 | 1,469550 | 4.767.500.000 | |
2008-06-04 | HU0000702535 | 1,469430 | 4.766.630.000 | |
2008-06-03 | HU0000702535 | 1,469190 | 4.766.840.000 | |
2008-06-02 | HU0000702535 | 1,469110 | 4.752.080.000 | |
2008-05-30 | HU0000702535 | 1,468190 | 4.748.050.000 | |
2008-05-29 | HU0000702535 | 1,467840 | 4.748.880.000 | |
2008-05-28 | HU0000702535 | 1,467090 | 4.746.450.000 | |
2008-05-27 | HU0000702535 | 1,467060 | 4.749.870.000 | |
2008-05-26 | HU0000702535 | 1,466870 | 4.749.500.000 | |
2008-05-23 | HU0000702535 | 1,465910 | 4.745.420.000 | |
2008-05-22 | HU0000702535 | 1,465510 | 4.744.100.000 | |
2008-05-21 | HU0000702535 | 1,465680 | 4.741.070.000 | |
2008-05-20 | HU0000702535 | 1,465120 | 4.741.480.000 | |
2008-05-19 | HU0000702535 | 1,464750 | 4.743.520.000 | |
2008-05-16 | HU0000702535 | 1,463890 | 4.742.250.000 | |
2008-05-15 | HU0000702535 | 1,463710 | 4.741.670.000 | |
2008-05-14 | HU0000702535 | 1,463210 | 5.880.050.000 | |
2008-05-13 | HU0000702535 | 1,463110 | 5.880.470.000 | |
2008-05-09 | HU0000702535 | 1,461470 | 5.877.210.000 | |
2008-05-08 | HU0000702535 | 1,461360 | 5.883.650.000 | |
2008-05-07 | HU0000702535 | 1,461540 | 5.884.370.000 | |
2008-05-06 | HU0000702535 | 1,460660 | 6.745.840.000 | |
2008-05-05 | HU0000702535 | 1,460540 | 6.745.310.000 | |
2008-04-30 | HU0000702535 | 1,458820 | 7.357.370.000 | |
2008-04-29 | HU0000702535 | 1,458690 | 7.356.680.000 | |
2008-04-28 | HU0000702535 | 1,458740 | 7.356.940.000 | |
2008-04-26 | HU0000702535 | 1,458180 | 7.355.280.000 | |
2008-04-25 | HU0000702535 | 1,457900 | 7.357.390.000 | |
2008-04-24 | HU0000702535 | 1,457720 | 7.356.480.000 | |
2008-04-23 | HU0000702535 | 1,457660 | 7.353.170.000 | |
2008-04-22 | HU0000702535 | 1,457450 | 7.347.410.000 | |
2008-04-21 | HU0000702535 | 1,456980 | 7.339.160.000 | |
2008-04-18 | HU0000702535 | 1,456400 | 7.337.270.000 | |
2008-04-17 | HU0000702535 | 1,456180 | 7.347.940.000 | |
2008-04-16 | HU0000702535 | 1,456000 | 7.347.030.000 | |
2008-04-15 | HU0000702535 | 1,455610 | 7.345.040.000 | |
2008-04-14 | HU0000702535 | 1,454840 | 7.343.680.000 | |
2008-04-11 | HU0000702535 | 1,453940 | 7.339.500.000 | |
2008-04-10 | HU0000702535 | 1,453020 | 7.339.870.000 | |
2008-04-09 | HU0000702535 | 1,452730 | 7.336.790.000 | |
2008-04-08 | HU0000702535 | 1,451730 | 7.333.770.000 | |
2008-04-07 | HU0000702535 | 1,451300 | 7.335.590.000 | |
2008-04-04 | HU0000702535 | 1,449730 | 7.327.660.000 | |
2008-04-03 | HU0000702535 | 1,449510 | 7.327.120.000 | |
2008-04-02 | HU0000702535 | 1,448860 | 7.323.860.000 | |
2008-04-01 | HU0000702535 | 1,448520 | 7.355.140.000 | |
2008-03-31 | HU0000702535 | 1,449010 | 7.357.650.000 | |
2008-03-28 | HU0000702535 | 1,448590 | 7.357.490.000 | |
2008-03-27 | HU0000702535 | 1,448610 | 7.361.610.000 | |
2008-03-26 | HU0000702535 | 1,448250 | 7.358.190.000 | |
2008-03-25 | HU0000702535 | 1,448020 | 7.349.020.000 | |
2008-03-21 | HU0000702535 | 1,447190 | 7.336.140.000 | |
2008-03-20 | HU0000702535 | 1,446980 | 7.335.120.000 | |
2008-03-19 | HU0000702535 | 1,446940 | 7.340.570.000 | |
2008-03-18 | HU0000702535 | 1,446570 | 7.341.690.000 | |
2008-03-17 | HU0000702535 | 1,445960 | 7.338.560.000 | |
2008-03-14 | HU0000702535 | 1,445930 | 7.338.450.000 | |
2008-03-13 | HU0000702535 | 1,445240 | 7.334.920.000 | |
2008-03-12 | HU0000702535 | 1,444290 | 7.341.110.000 | |
2008-03-11 | HU0000702535 | 1,443570 | 7.337.720.000 | |
2008-03-10 | HU0000702535 | 1,443720 | 7.338.620.000 | |
2008-03-07 | HU0000702535 | 1,442580 | 7.337.850.000 | |
2008-03-06 | HU0000702535 | 1,443420 | 7.342.120.000 | |
2008-03-05 | HU0000702535 | 1,443480 | 7.345.460.000 | |
2008-03-04 | HU0000702535 | 1,443500 | 7.441.170.000 | |
2008-03-03 | HU0000702535 | 1,442630 | 7.440.650.000 | |
2008-02-29 | HU0000702535 | 1,443190 | 7.443.560.000 | |
2008-02-28 | HU0000702535 | 1,443440 | 7.451.910.000 | |
2008-02-27 | HU0000702535 | 1,443480 | 7.453.500.000 | |
2008-02-26 | HU0000702535 | 1,442610 | 7.448.980.000 | |
2008-02-25 | HU0000702535 | 1,442680 | 7.449.340.000 | |
2008-02-22 | HU0000702535 | 1,441390 | 7.442.660.000 | |
2008-02-21 | HU0000702535 | 1,441080 | 7.434.980.000 | |
2008-02-20 | HU0000702535 | 1,440870 | 7.425.900.000 | |
2008-02-19 | HU0000702535 | 1,440950 | 7.426.930.000 | |
2008-02-18 | HU0000702535 | 1,440760 | 7.425.940.000 | |
2008-02-15 | HU0000702535 | 1,440760 | 7.425.940.000 | |
2008-02-14 | HU0000702535 | 1,440530 | 7.420.410.000 | |
2008-02-13 | HU0000702535 | 1,440240 | 7.421.550.000 | |
2008-02-12 | HU0000702535 | 1,439610 | 7.418.470.000 | |
2008-02-11 | HU0000702535 | 1,439370 | 7.417.230.000 | |
2008-02-08 | HU0000702535 | 1,439080 | 7.415.740.000 | |
2008-02-07 | HU0000702535 | 1,438850 | 7.414.630.000 | |
2008-02-06 | HU0000702535 | 1,439010 | 7.418.210.000 | |
2008-02-05 | HU0000702535 | 1,439380 | 7.419.070.000 | |
2008-02-04 | HU0000702535 | 1,439350 | 7.423.930.000 | |
2008-02-01 | HU0000702535 | 1,438580 | 7.420.210.000 | |
2008-01-31 | HU0000702535 | 1,438350 | 7.421.190.000 | |
2008-01-30 | HU0000702535 | 1,438110 | 7.419.980.000 | |
2008-01-29 | HU0000702535 | 1,437840 | 7.430.580.000 | |
2008-01-28 | HU0000702535 | 1,437700 | 6.260.840.000 | |
2008-01-25 | HU0000702535 | 1,436780 | 6.250.870.000 | |
2008-01-24 | HU0000702535 | 1,436400 | 6.252.340.000 | |
2008-01-23 | HU0000702535 | 1,436160 | 6.251.320.000 | |
2008-01-22 | HU0000702535 | 1,435540 | 6.244.570.000 | |
2008-01-21 | HU0000702535 | 1,435650 | 6.239.470.000 | |
2008-01-18 | HU0000702535 | 1,435510 | 6.238.890.000 | |
2008-01-17 | HU0000702535 | 1,435340 | 6.238.120.000 | |
2008-01-16 | HU0000702535 | 1,435150 | 6.241.380.000 | |
2008-01-15 | HU0000702535 | 1,434830 | 6.239.980.000 | |
2008-01-14 | HU0000702535 | 1,434660 | 6.237.240.000 | |
2008-01-11 | HU0000702535 | 1,433980 | 6.246.760.000 | |
2008-01-10 | HU0000702535 | 1,433740 | 6.245.720.000 | |
2008-01-09 | HU0000702535 | 1,433370 | 6.244.140.000 | |
2008-01-08 | HU0000702535 | 1,432820 | 6.150.150.000 | |
2008-01-07 | HU0000702535 | 1,432870 | 6.151.880.000 | |
2008-01-04 | HU0000702535 | 1,432180 | 6.152.890.000 | |
2008-01-03 | HU0000702535 | 1,432090 | 6.146.520.000 | |
2008-01-02 | HU0000702535 | 1,431850 | 6.142.160.000 | |
2007-12-29 | HU0000702535 | 1,430210 | 6.135.610.000 | |
2007-12-28 | HU0000702535 | 1,429930 | 6.134.370.000 | |
2007-12-27 | HU0000702535 | 1,429470 | 6.135.950.000 | |
2007-12-22 | HU0000702535 | 1,428700 | 6.132.660.000 | |
2007-12-21 | HU0000702535 | 1,428800 | 6.128.120.000 | |
2007-12-20 | HU0000702535 | 1,428580 | 6.130.650.000 | |
2007-12-19 | HU0000702535 | 1,428290 | 6.131.120.000 | |
2007-12-18 | HU0000702535 | 1,428290 | 6.127.110.000 | |
2007-12-17 | HU0000702535 | 1,428130 | 6.626.560.000 | |
2007-12-14 | HU0000702535 | 1,427420 | 6.623.770.000 | |
2007-12-13 | HU0000702535 | 1,427200 | 6.621.580.000 | |
2007-12-12 | HU0000702535 | 1,426960 | 6.620.470.000 | |
2007-12-11 | HU0000702535 | 1,426670 | 6.619.210.000 | |
2007-12-10 | HU0000702535 | 1,426520 | 6.618.530.000 | |
2007-12-07 | HU0000702535 | 1,425930 | 6.616.220.000 | |
2007-12-06 | HU0000702535 | 1,425810 | 6.616.330.000 | |
2007-12-05 | HU0000702535 | 1,425620 | 6.615.480.000 | |
2007-12-04 | HU0000702535 | 1,425120 | 6.633.710.000 | |
2007-12-03 | HU0000702535 | 1,424930 | 6.632.850.000 | |
2007-11-30 | HU0000702535 | 1,424240 | 6.631.760.000 | |
2007-11-29 | HU0000702535 | 1,424040 | 6.631.740.000 | |
2007-11-28 | HU0000702535 | 1,423780 | 6.732.040.000 | |
2007-11-27 | HU0000702535 | 1,423450 | 6.730.670.000 | |
2007-11-26 | HU0000702535 | 1,423400 | 6.730.540.000 | |
2007-11-23 | HU0000702535 | 1,422700 | 6.727.220.000 | |
2007-11-22 | HU0000702535 | 1,422480 | 6.714.200.000 | |
2007-11-21 | HU0000702535 | 1,422240 | 6.713.060.000 | |
2007-11-20 | HU0000702535 | 1,421830 | 6.706.140.000 | |
2007-11-19 | HU0000702535 | 1,421640 | 6.707.220.000 | |
2007-11-16 | HU0000702535 | 1,420950 | 6.707.350.000 | |
2007-11-15 | HU0000702535 | 1,420960 | 6.707.060.000 | |
2007-11-14 | HU0000702535 | 1,420730 | 6.705.980.000 | |
2007-11-13 | HU0000702535 | 1,420380 | 6.707.080.000 | |
2007-11-12 | HU0000702535 | 1,420290 | 6.709.670.000 | |
2007-11-09 | HU0000702535 | 1,419690 | 6.606.820.000 | |
2007-11-08 | HU0000702535 | 1,419500 | 6.606.200.000 | |
2007-11-07 | HU0000702535 | 1,419280 | 6.607.230.000 | |
2007-11-06 | HU0000702535 | 1,418950 | 6.604.090.000 | |
2007-11-05 | HU0000702535 | 1,418820 | 6.606.510.000 | |
2007-10-31 | HU0000702535 | 1,417870 | 6.602.070.000 | |
2007-10-30 | HU0000702535 | 1,417440 | 6.591.150.000 | |
2007-10-29 | HU0000702535 | 1,417380 | 6.590.880.000 | |
2007-10-27 | HU0000702535 | 1,416990 | 6.585.230.000 | |
2007-10-26 | HU0000702535 | 1,416460 | 5.583.360.000 | |
2007-10-25 | HU0000702535 | 1,416460 | 5.583.360.000 | |
2007-10-24 | HU0000702535 | 1,416230 | 5.582.670.000 | |
2007-10-20 | HU0000702535 | 1,415190 | 5.579.530.000 | |
2007-10-19 | HU0000702535 | 1,414960 | 5.590.620.000 | |
2007-10-18 | HU0000702535 | 1,414750 | 5.586.800.000 | |
2007-10-17 | HU0000702535 | 1,414380 | 5.583.270.000 | |
2007-10-16 | HU0000702535 | 1,414080 | 5.584.410.000 | |
2007-10-15 | HU0000702535 | 1,413900 | 5.583.680.000 | |
2007-10-12 | HU0000702535 | 1,413240 | 5.578.610.000 | |
2007-10-11 | HU0000702535 | 1,413010 | 5.577.700.000 | |
2007-10-10 | HU0000702535 | 1,412830 | 5.580.120.000 | |
2007-10-09 | HU0000702535 | 1,412450 | 5.578.630.000 | |
2007-10-08 | HU0000702535 | 1,412230 | 5.589.220.000 | |
2007-10-05 | HU0000702535 | 1,411580 | 5.586.630.000 | |
2007-10-04 | HU0000702535 | 1,411320 | 5.585.590.000 | |
2007-10-03 | HU0000702535 | 1,411010 | 5.584.360.000 | |
2007-10-02 | HU0000702535 | 1,410920 | 5.584.000.000 | |
2007-10-01 | HU0000702535 | 1,410680 | 5.580.070.000 | |
2007-09-28 | HU0000702535 | 1,410020 | 5.575.480.000 | |
2007-09-27 | HU0000702535 | 1,409890 | 5.579.980.000 | |
2007-09-26 | HU0000702535 | 1,409580 | 5.581.220.000 | |
2007-09-25 | HU0000702535 | 1,409590 | 5.581.250.000 | |
2007-09-24 | HU0000702535 | 1,409580 | 5.581.220.000 | |
2007-09-21 | HU0000702535 | 1,408860 | 5.572.360.000 | |
2007-09-20 | HU0000702535 | 1,408710 | 5.564.760.000 | |
2007-09-19 | HU0000702535 | 1,408510 | 5.664.240.000 | |
2007-09-18 | HU0000702535 | 1,407210 | 5.659.060.000 | |
2007-09-17 | HU0000702535 | 1,407150 | 4.460.790.000 | |
2007-09-14 | HU0000702535 | 1,406310 | 4.458.120.000 | |
2007-09-13 | HU0000702535 | 1,405940 | 4.456.950.000 | |
2007-09-12 | HU0000702535 | 1,405770 | 4.456.640.000 | |
2007-09-11 | HU0000702535 | 1,405050 | 4.419.360.000 | |
2007-09-10 | HU0000702535 | 1,404910 | 4.416.930.000 | |
2007-09-07 | HU0000702535 | 1,403940 | 4.405.280.000 | |
2007-09-06 | HU0000702535 | 1,404050 | 4.403.610.000 | |
2007-09-05 | HU0000702535 | 1,404010 | 4.403.490.000 | |
2007-09-04 | HU0000702535 | 1,403830 | 4.399.940.000 | |
2007-09-03 | HU0000702535 | 1,403700 | 4.399.510.000 | |
2007-08-31 | HU0000702535 | 1,403760 | 4.397.880.000 | |
2007-08-30 | HU0000702535 | 1,402630 | 4.395.120.000 | |
2007-08-29 | HU0000702535 | 1,402210 | 4.388.800.000 | |
2007-08-28 | HU0000702535 | 1,401630 | 4.382.660.000 | |
2007-08-27 | HU0000702535 | 1,401560 | 4.380.430.000 | |
2007-08-24 | HU0000702535 | 1,400540 | 4.369.340.000 | |
2007-08-23 | HU0000702535 | 1,400540 | 4.366.360.000 | |
2007-08-22 | HU0000702535 | 1,399930 | 4.353.000.000 | |
2007-08-21 | HU0000702535 | 1,399700 | 4.352.290.000 | |
2007-08-17 | HU0000702535 | 1,398560 | 4.346.250.000 | |
2007-08-16 | HU0000702535 | 1,398480 | 4.345.990.000 | |
2007-08-15 | HU0000702535 | 1,398630 | 4.347.060.000 | |
2007-08-14 | HU0000702535 | 1,398720 | 4.347.330.000 | |
2007-08-13 | HU0000702535 | 1,398680 | 4.347.190.000 | |
2007-08-10 | HU0000702535 | 1,397960 | 4.344.970.000 | |
2007-08-09 | HU0000702535 | 1,398090 | 4.345.380.000 | |
2007-08-08 | HU0000702535 | 1,397870 | 4.342.390.000 | |
2007-08-07 | HU0000702535 | 1,397820 | 4.223.630.000 | |
2007-08-06 | HU0000702535 | 1,397410 | 4.222.680.000 | |
2007-08-03 | HU0000702535 | 1,397060 | 4.219.890.000 | |
2007-08-02 | HU0000702535 | 1,396910 | 4.219.910.000 | |
2007-08-01 | HU0000702535 | 1,396420 | 4.218.410.000 | |
2007-07-31 | HU0000702535 | 1,396520 | 4.218.720.000 | |
2007-07-30 | HU0000702535 | 1,396250 | 4.215.620.000 | |
2007-07-27 | HU0000702535 | 1,395470 | 3.913.260.000 | |
2007-07-26 | HU0000702535 | 1,395780 | 3.914.150.000 | |
2007-07-25 | HU0000702535 | 1,395920 | 3.311.530.000 | |
2007-07-24 | HU0000702535 | 1,395760 | 3.315.580.000 | |
2007-07-23 | HU0000702535 | 1,395340 | 3.309.080.000 | |
2007-07-20 | HU0000702535 | 1,395100 | 3.308.520.000 | |
2007-07-19 | HU0000702535 | 1,394540 | 3.307.190.000 | |
2007-07-18 | HU0000702535 | 1,394180 | 3.305.330.000 | |
2007-07-17 | HU0000702535 | 1,393820 | 3.297.880.000 | |
2007-07-16 | HU0000702535 | 1,393630 | 3.306.330.000 | |
2007-07-13 | HU0000702535 | 1,392910 | 3.302.860.000 | |
2007-07-12 | HU0000702535 | 1,392890 | 3.302.820.000 | |
2007-07-11 | HU0000702535 | 1,392690 | 3.302.850.000 | |
2007-07-10 | HU0000702535 | 1,392040 | 3.301.310.000 | |
2007-07-09 | HU0000702535 | 1,391790 | 3.304.100.000 | |
2007-07-06 | HU0000702535 | 1,391190 | 3.304.070.000 | |
2007-07-05 | HU0000702535 | 1,391270 | 3.299.260.000 | |
2007-07-04 | HU0000702535 | 1,390900 | 3.298.370.000 | |
2007-07-03 | HU0000702535 | 1,390690 | 3.297.870.000 | |
2007-07-02 | HU0000702535 | 1,389900 | 3.296.010.000 | |
2007-06-29 | HU0000702535 | 1,388960 | 3.295.180.000 | |
2007-06-28 | HU0000702535 | 1,388750 | 3.295.190.000 | |
2007-06-27 | HU0000702535 | 1,388530 | 3.294.680.000 | |
2007-06-26 | HU0000702535 | 1,388130 | 3.293.150.000 | |
2007-06-25 | HU0000702535 | 1,387100 | 3.288.690.000 | |
2007-06-22 | HU0000702535 | 1,386150 | 3.282.440.000 | |
2007-06-21 | HU0000702535 | 1,386010 | 3.271.730.000 | |
2007-06-20 | HU0000702535 | 1,385860 | 3.267.380.000 | |
2007-06-19 | HU0000702535 | 1,385480 | 3.267.870.000 | |
2007-06-18 | HU0000702535 | 1,385550 | 3.254.030.000 | |
2007-06-15 | HU0000702535 | 1,384710 | 3.250.050.000 | |
2007-06-14 | HU0000702535 | 1,384480 | 3.240.520.000 | |
2007-06-13 | HU0000702535 | 1,383850 | 3.297.060.000 | |
2007-06-12 | HU0000702535 | 1,383820 | 3.297.390.000 | |
2007-06-11 | HU0000702535 | 1,383270 | 3.296.080.000 | |
2007-06-08 | HU0000702535 | 1,382410 | 3.593.990.000 | |
2007-06-07 | HU0000702535 | 1,382380 | 3.593.910.000 | |
2007-06-06 | HU0000702535 | 1,382720 | 3.594.790.000 | |
2007-06-05 | HU0000702535 | 1,382710 | 3.594.750.000 | |
2007-06-04 | HU0000702535 | 1,382210 | 3.593.460.000 | |
2007-06-01 | HU0000702535 | 1,381480 | 3.591.550.000 | |
2007-05-31 | HU0000702535 | 1,381310 | 3.591.120.000 | |
2007-05-30 | HU0000702535 | 1,381000 | 3.574.320.000 | |
2007-05-29 | HU0000702535 | 1,380780 | 3.573.740.000 | |
2007-05-25 | HU0000702535 | 1,380180 | 3.572.590.000 | |
2007-05-24 | HU0000702535 | 1,379950 | 3.571.980.000 | |
2007-05-23 | HU0000702535 | 1,379850 | 3.575.000.000 | |
2007-05-22 | HU0000702535 | 1,378890 | 3.573.490.000 | |
2007-05-21 | HU0000702535 | 1,378720 | 3.567.060.000 | |
2007-05-18 | HU0000702535 | 1,378120 | 3.563.510.000 | |
2007-05-17 | HU0000702535 | 1,378380 | 3.564.200.000 | |
2007-05-16 | HU0000702535 | 1,378510 | 3.565.020.000 | |
2007-05-15 | HU0000702535 | 1,378490 | 3.571.960.000 | |
2007-05-14 | HU0000702535 | 1,378090 | 3.570.910.000 | |
2007-05-11 | HU0000702535 | 1,377510 | 3.565.430.000 | |
2007-05-10 | HU0000702535 | 1,377730 | 3.563.990.000 | |
2007-05-09 | HU0000702535 | 1,377540 | 3.564.500.000 | |
2007-05-08 | HU0000702535 | 1,377220 | 3.565.270.000 | |
2007-05-07 | HU0000702535 | 1,376780 | 3.564.130.000 | |
2007-05-04 | HU0000702535 | 1,376120 | 3.560.410.000 | |
2007-05-03 | HU0000702535 | 1,375960 | 3.558.010.000 | |
2007-05-02 | HU0000702535 | 1,375110 | 3.555.810.000 | |
2007-04-27 | HU0000702535 | 1,374200 | 3.560.990.000 | |
2007-04-26 | HU0000702535 | 1,374020 | 3.558.240.000 | |
2007-04-25 | HU0000702535 | 1,373830 | 3.547.420.000 | |
2007-04-24 | HU0000702535 | 1,373790 | 3.542.340.000 | |
2007-04-23 | HU0000702535 | 1,373580 | 3.542.250.000 | |
2007-04-21 | HU0000702535 | 1,372960 | 3.540.650.000 | |
2007-04-20 | HU0000702535 | 1,375840 | 3.529.250.000 | |
2007-04-19 | HU0000702535 | 1,375210 | 3.530.080.000 | |
2007-04-18 | HU0000702535 | 1,371720 | 3.521.140.000 | |
2007-04-17 | HU0000702535 | 1,371680 | 3.523.320.000 | |
2007-04-16 | HU0000702535 | 1,371440 | 3.526.360.000 | |
2007-04-13 | HU0000702535 | 1,370800 | 3.524.720.000 | |
2007-04-12 | HU0000702535 | 1,370730 | 3.524.820.000 | |
2007-04-11 | HU0000702535 | 1,370210 | 3.523.470.000 | |
2007-04-10 | HU0000702535 | 1,369960 | 3.522.830.000 | |
2007-04-06 | HU0000702535 | 1,369100 | 3.520.620.000 | |
2007-04-05 | HU0000702535 | 1,368840 | 3.471.550.000 | |
2007-04-04 | HU0000702535 | 1,368220 | 3.469.990.000 | |
2007-04-03 | HU0000702535 | 1,368010 | 3.469.460.000 | |
2007-04-02 | HU0000702535 | 1,367770 | 3.471.850.000 | |
2007-03-30 | HU0000702535 | 1,367050 | 4.566.760.000 | |
2007-03-29 | HU0000702535 | 1,366340 | 4.591.080.000 | |
2007-03-28 | HU0000702535 | 1,366110 | 4.590.310.000 | |
2007-03-27 | HU0000702535 | 1,365810 | 4.590.810.000 | |
2007-03-26 | HU0000702535 | 1,365740 | 4.594.950.000 | |
2007-03-23 | HU0000702535 | 1,365100 | 4.587.290.000 | |
2007-03-22 | HU0000702535 | 1,364870 | 4.588.240.000 | |
2007-03-21 | HU0000702535 | 1,364460 | 4.589.010.000 | |
2007-03-20 | HU0000702535 | 1,363700 | 4.586.470.000 | |
2007-03-19 | HU0000702535 | 1,363410 | 4.585.590.000 | |
2007-03-14 | HU0000702535 | 1,361130 | 4.577.940.000 | |
2007-03-13 | HU0000702535 | 1,360880 | 4.577.090.000 | |
2007-03-12 | HU0000702535 | 1,360650 | 4.576.300.000 | |
2007-03-10 | HU0000702535 | 1,360130 | 4.574.890.000 | |
2007-03-09 | HU0000702535 | 1,359920 | 4.574.180.000 | |
2007-03-08 | HU0000702535 | 1,359390 | 4.572.410.000 | |
2007-03-07 | HU0000702535 | 1,358820 | 4.570.470.000 | |
2007-03-06 | HU0000702535 | 1,358590 | 4.569.700.000 | |
2007-03-05 | HU0000702535 | 1,358140 | 4.578.550.000 | |
2007-03-02 | HU0000702535 | 1,357520 | 4.575.460.000 | |
2007-03-01 | HU0000702535 | 1,357250 | 4.574.530.000 | |
2007-02-28 | HU0000702535 | 1,356980 | 4.573.850.000 | |
2007-02-27 | HU0000702535 | 1,357010 | 4.573.690.000 | |
2007-02-26 | HU0000702535 | 1,356630 | 4.572.410.000 | |
2007-02-23 | HU0000702535 | 1,355950 | 4.571.820.000 | |
2007-02-22 | HU0000702535 | 1,355710 | 4.571.020.000 | |
2007-02-21 | HU0000702535 | 1,355470 | 4.562.230.000 | |
2007-02-20 | HU0000702535 | 1,355310 | 4.561.670.000 | |
2007-02-19 | HU0000702535 | 1,355030 | 4.560.720.000 | |
2007-02-16 | HU0000702535 | 1,354170 | 4.554.850.000 | |
2007-02-15 | HU0000702535 | 1,353990 | 4.554.240.000 | |
2007-02-14 | HU0000702535 | 1,353580 | 4.552.870.000 | |
2007-02-13 | HU0000702535 | 1,353200 | 4.551.590.000 | |
2007-02-12 | HU0000702535 | 1,353130 | 4.551.340.000 | |
2007-02-09 | HU0000702535 | 1,352400 | 4.548.880.000 | |
2007-02-08 | HU0000702535 | 1,352160 | 4.549.760.000 | |
2007-02-07 | HU0000702535 | 1,351960 | 4.551.320.000 | |
2007-02-06 | HU0000702535 | 1,351610 | 4.550.120.000 | |
2007-02-05 | HU0000702535 | 1,351370 | 4.549.310.000 | |
2007-02-02 | HU0000702535 | 1,350450 | 4.546.220.000 | |
2007-02-01 | HU0000702535 | 1,350290 | 4.545.680.000 | |
2007-01-31 | HU0000702535 | 1,349800 | 4.554.530.000 | |
2007-01-30 | HU0000702535 | 1,349420 | 4.553.380.000 | |
2007-01-29 | HU0000702535 | 1,349580 | 4.535.940.000 | |
2007-01-26 | HU0000702535 | 1,348840 | 4.533.450.000 | |
2007-01-25 | HU0000702535 | 1,348850 | 4.533.470.000 | |
2007-01-24 | HU0000702535 | 1,348600 | 4.532.650.000 | |
2007-01-23 | HU0000702535 | 1,348900 | 4.532.620.000 | |
2007-01-22 | HU0000702535 | 1,349520 | 4.534.710.000 | |
2007-01-19 | HU0000702535 | 1,348920 | 4.527.950.000 | |
2007-01-18 | HU0000702535 | 1,348670 | 4.526.480.000 | |
2007-01-17 | HU0000702535 | 1,348470 | 4.518.810.000 | |
2007-01-16 | HU0000702535 | 1,348370 | 4.518.990.000 | |
2007-01-15 | HU0000702535 | 1,347960 | 4.517.610.000 | |
2007-01-12 | HU0000702535 | 1,347280 | 4.515.710.000 | |
2007-01-11 | HU0000702535 | 1,347290 | 4.515.750.000 | |
2007-01-10 | HU0000702535 | 1,346840 | 4.514.260.000 | |
2007-01-09 | HU0000702535 | 1,347140 | 4.516.710.000 | |
2007-01-08 | HU0000702535 | 1,346920 | 4.515.950.000 | |
2007-01-05 | HU0000702535 | 1,346280 | 4.518.940.000 | |
2007-01-04 | HU0000702535 | 1,346080 | 4.518.270.000 | |
2007-01-03 | HU0000702535 | 1,345760 | 4.517.200.000 | |
2007-01-02 | HU0000702535 | 1,344950 | 4.519.640.000 | |
2006-12-29 | HU0000702535 | 1,343710 | 4.515.490.000 | |
2006-12-28 | HU0000702535 | 1,343550 | 4.515.200.000 | |
2006-12-27 | HU0000702535 | 1,343580 | 4.495.030.000 | |
2006-12-22 | HU0000702535 | 1,342680 | 4.492.000.000 | |
2006-12-21 | HU0000702535 | 1,342090 | 4.484.050.000 | |
2006-12-20 | HU0000702535 | 1,341840 | 4.482.220.000 | |
2006-12-19 | HU0000702535 | 1,341590 | 4.481.120.000 | |
2006-12-18 | HU0000702535 | 1,341360 | 4.480.360.000 | |
2006-12-15 | HU0000702535 | 1,340710 | 4.479.200.000 | |
2006-12-14 | HU0000702535 | 1,340340 | 4.477.970.000 | |
2006-12-13 | HU0000702535 | 1,339620 | 4.475.580.000 | |
2006-12-12 | HU0000702535 | 1,338990 | 4.474.740.000 | |
2006-12-11 | HU0000702535 | 1,338580 | 4.473.390.000 | |
2006-12-08 | HU0000702535 | 1,337920 | 4.471.160.000 | |
2006-12-07 | HU0000702535 | 1,337740 | 4.470.560.000 | |
2006-12-06 | HU0000702535 | 1,337510 | 4.471.390.000 | |
2006-12-05 | HU0000702535 | 1,337290 | 4.470.640.000 | |
2006-12-04 | HU0000702535 | 1,336970 | 4.471.650.000 | |
2006-12-01 | HU0000702535 | 1,336060 | 4.475.500.000 | |
2006-11-30 | HU0000702535 | 1,335740 | 4.474.420.000 | |
2006-11-29 | HU0000702535 | 1,335530 | 4.473.730.000 | |
2006-11-28 | HU0000702535 | 1,335250 | 4.472.800.000 | |
2006-11-27 | HU0000702535 | 1,334960 | 4.480.830.000 | |
2006-11-24 | HU0000702535 | 1,334390 | 4.479.150.000 | |
2006-11-23 | HU0000702535 | 1,334210 | 4.475.920.000 | |
2006-11-22 | HU0000702535 | 1,334400 | 4.457.580.000 | |
2006-11-21 | HU0000702535 | 1,333070 | 4.445.880.000 | |
2006-11-20 | HU0000702535 | 1,331670 | 4.441.620.000 | |
2006-11-17 | HU0000702535 | 1,331330 | 4.440.480.000 | |
2006-11-16 | HU0000702535 | 1,331040 | 4.441.930.000 | |
2006-11-15 | HU0000702535 | 1,330530 | 4.441.160.000 | |
2006-11-14 | HU0000702535 | 1,330310 | 4.438.530.000 | |
2006-11-13 | HU0000702535 | 1,330170 | 4.438.050.000 | |
2006-11-10 | HU0000702535 | 1,329350 | 4.435.320.000 | |
2006-11-09 | HU0000702535 | 1,328900 | 4.436.190.000 | |
2006-11-08 | HU0000702535 | 1,328390 | 4.429.510.000 | |
2006-11-07 | HU0000702535 | 1,328140 | 4.461.090.000 | |
2006-11-06 | HU0000702535 | 1,327990 | 4.465.310.000 | |
2006-11-03 | HU0000702535 | 1,327630 | 4.464.100.000 | |
2006-11-02 | HU0000702535 | 1,327280 | 4.462.920.000 | |
2006-10-31 | HU0000702535 | 1,326700 | 4.465.350.000 | |
2006-10-30 | HU0000702535 | 1,326990 | 4.467.880.000 | |
2006-10-27 | HU0000702535 | 1,326830 | 4.470.340.000 | |
2006-10-26 | HU0000702535 | 1,326570 | 4.469.660.000 | |
2006-10-25 | HU0000702535 | 1,325340 | 4.475.180.000 | |
2006-10-24 | HU0000702535 | 1,323300 | 4.466.300.000 | |
2006-10-20 | HU0000702535 | 1,323280 | 4.461.230.000 | |
2006-10-19 | HU0000702535 | 1,322700 | 4.456.980.000 | |
2006-10-18 | HU0000702535 | 1,321040 | 4.419.250.000 | |
2006-10-17 | HU0000702535 | 1,320750 | 4.412.150.000 | |
2006-10-16 | HU0000702535 | 1,320820 | 4.412.380.000 | |
2006-10-13 | HU0000702535 | 1,319720 | 4.403.690.000 | |
2006-10-12 | HU0000702535 | 1,319790 | 4.408.790.000 | |
2006-10-11 | HU0000702535 | 1,318940 | 4.406.090.000 | |
2006-10-10 | HU0000702535 | 1,318630 | 4.403.540.000 | |
2006-10-09 | HU0000702535 | 1,318000 | 4.401.440.000 | |
2006-10-06 | HU0000702535 | 1,317230 | 4.400.010.000 | |
2006-10-05 | HU0000702535 | 1,317280 | 4.381.180.000 | |
2006-10-04 | HU0000702535 | 1,316910 | 4.379.940.000 | |
2006-10-03 | HU0000702535 | 1,318160 | 4.384.090.000 | |
2006-10-02 | HU0000702535 | 1,318150 | 4.384.060.000 | |
2006-09-29 | HU0000702535 | 1,318700 | 4.385.890.000 | |
2006-09-28 | HU0000702535 | 1,318470 | 4.382.120.000 | |
2006-09-27 | HU0000702535 | 1,318310 | 4.381.090.000 | |
2006-09-26 | HU0000702535 | 1,317780 | 4.379.340.000 | |
2006-09-25 | HU0000702535 | 1,317680 | 4.380.370.000 | |
2006-09-22 | HU0000702535 | 1,317670 | 4.380.350.000 | |
2006-09-21 | HU0000702535 | 1,317690 | 4.370.490.000 | |
2006-09-20 | HU0000702535 | 1,317950 | 4.372.390.000 | |
2006-09-19 | HU0000702535 | 1,317690 | 4.374.900.000 | |
2006-09-18 | HU0000702535 | 1,317570 | 4.374.510.000 | |
2006-09-15 | HU0000702535 | 1,317100 | 4.374.860.000 | |
2006-09-14 | HU0000702535 | 1,316700 | 4.373.520.000 | |
2006-09-13 | HU0000702535 | 1,316420 | 4.369.120.000 | |
2006-09-12 | HU0000702535 | 1,316200 | 4.368.380.000 | |
2006-09-11 | HU0000702535 | 1,316010 | 4.367.450.000 | |
2006-09-08 | HU0000702535 | 1,315380 | 4.365.680.000 | |
2006-09-07 | HU0000702535 | 1,314910 | 4.369.420.000 | |
2006-09-06 | HU0000702535 | 1,314740 | 4.364.850.000 | |
2006-09-05 | HU0000702535 | 1,314550 | 4.330.830.000 | |
2006-09-04 | HU0000702535 | 1,314260 | 4.310.960.000 | |
2006-09-01 | HU0000702535 | 1,314000 | 4.231.770.000 | |
2006-08-31 | HU0000702535 | 1,313880 | 4.191.760.000 | |
2006-08-30 | HU0000702535 | 1,313650 | 4.172.940.000 | |
2006-08-29 | HU0000702535 | 1,313200 | 4.152.850.000 | |
2006-08-28 | HU0000702535 | 1,312890 | 4.086.900.000 | |
2006-08-25 | HU0000702535 | 1,312320 | 4.070.640.000 | |
2006-08-24 | HU0000702535 | 1,312150 | 4.126.360.000 | |
2006-08-23 | HU0000702535 | 1,312900 | 4.119.150.000 | |
2006-08-22 | HU0000702535 | 1,312810 | 4.109.600.000 | |
2006-08-21 | HU0000702535 | 1,312630 | 4.104.040.000 | |
2006-08-18 | HU0000702535 | 1,312090 | 4.094.730.000 | |
2006-08-17 | HU0000702535 | 1,312500 | 4.076.700.000 | |
2006-08-16 | HU0000702535 | 1,312160 | 4.074.740.000 | |
2006-08-15 | HU0000702535 | 1,312260 | 4.059.000.000 | |
2006-08-14 | HU0000702535 | 1,312030 | 4.040.240.000 | |
2006-08-11 | HU0000702535 | 1,311660 | 4.036.710.000 | |
2006-08-10 | HU0000702535 | 1,311610 | 4.038.870.000 | |
2006-08-09 | HU0000702535 | 1,311260 | 4.041.190.000 | |
2006-08-08 | HU0000702535 | 1,311120 | 4.038.240.000 | |
2006-08-07 | HU0000702535 | 1,311040 | 4.038.010.000 | |
2006-08-04 | HU0000702535 | 1,310410 | 4.034.630.000 | |
2006-08-03 | HU0000702535 | 1,310170 | 4.032.210.000 | |
2006-08-02 | HU0000702535 | 1,310320 | 4.032.700.000 | |
2006-08-01 | HU0000702535 | 1,310300 | 4.029.620.000 | |
2006-07-31 | HU0000702535 | 1,310670 | 4.031.780.000 | |
2006-07-28 | HU0000702535 | 1,309710 | 4.022.440.000 | |
2006-07-27 | HU0000702535 | 1,309570 | 4.001.910.000 | |
2006-07-26 | HU0000702535 | 1,309360 | 4.002.260.000 | |
2006-07-25 | HU0000702535 | 1,309190 | 4.001.960.000 | |
2006-07-24 | HU0000702535 | 1,309040 | 4.001.510.000 | |
2006-07-21 | HU0000702535 | 1,309000 | 3.996.880.000 | |
2006-07-20 | HU0000702535 | 1,308910 | 3.992.630.000 | |
2006-07-19 | HU0000702535 | 1,307840 | 3.984.350.000 | |
2006-07-18 | HU0000702535 | 1,307740 | 3.981.910.000 | |
2006-07-17 | HU0000702535 | 1,307000 | 3.979.650.000 | |
2006-07-14 | HU0000702535 | 1,306170 | 3.977.250.000 | |
2006-07-13 | HU0000702535 | 1,306750 | 3.969.020.000 | |
2006-07-12 | HU0000702535 | 1,307260 | 3.969.280.000 | |
2006-07-11 | HU0000702535 | 1,306760 | 3.967.770.000 | |
2006-07-10 | HU0000702535 | 1,304800 | 3.961.810.000 | |
2006-07-07 | HU0000702535 | 1,303910 | 3.959.120.000 | |
2006-07-06 | HU0000702535 | 1,303350 | 3.957.430.000 | |
2006-07-05 | HU0000702535 | 1,303530 | 3.963.180.000 | |
2006-07-04 | HU0000702535 | 1,303310 | 3.959.360.000 | |
2006-07-03 | HU0000702535 | 1,302390 | 3.990.160.000 | |
2006-06-30 | HU0000702535 | 1,301930 | 3.988.750.000 | |
2006-06-29 | HU0000702535 | 1,301890 | 3.990.020.000 | |
2006-06-28 | HU0000702535 | 1,302630 | 3.999.120.000 | |
2006-06-27 | HU0000702535 | 1,302540 | 4.001.750.000 | |
2006-06-26 | HU0000702535 | 1,302100 | 3.987.860.000 | |
2006-06-23 | HU0000702535 | 1,302860 | 3.982.980.000 | |
2006-06-22 | HU0000702535 | 1,303690 | 3.976.860.000 | |
2006-06-21 | HU0000702535 | 1,303360 | 3.969.940.000 | |
2006-06-20 | HU0000702535 | 1,303270 | 3.965.190.000 | |
2006-06-19 | HU0000702535 | 1,303140 | 3.954.320.000 | |
2006-06-16 | HU0000702535 | 1,303120 | 3.954.490.000 | |
2006-06-15 | HU0000702535 | 1,304640 | 3.961.450.000 | |
2006-06-14 | HU0000702535 | 1,304280 | 3.941.350.000 | |
2006-06-13 | HU0000702535 | 1,303870 | 3.947.030.000 | |
2006-06-12 | HU0000702535 | 1,304630 | 3.949.810.000 | |
2006-06-09 | HU0000702535 | 1,304580 | 3.949.390.000 | |
2006-06-08 | HU0000702535 | 1,304610 | 3.949.480.000 | |
2006-06-07 | HU0000702535 | 1,304260 | 3.951.150.000 | |
2006-06-06 | HU0000702535 | 1,304270 | 3.951.700.000 | |
2006-06-02 | HU0000702535 | 1,303420 | 3.949.130.000 | |
2006-06-01 | HU0000702535 | 1,303290 | 3.948.730.000 | |
2006-05-31 | HU0000702535 | 1,303100 | 3.947.960.000 | |
2006-05-30 | HU0000702535 | 1,302940 | 3.942.690.000 | |
2006-05-29 | HU0000702535 | 1,302630 | 3.948.750.000 | |
2006-05-26 | HU0000702535 | 1,301980 | 3.947.450.000 | |
2006-05-25 | HU0000702535 | 1,301370 | 3.925.900.000 | |
2006-05-24 | HU0000702535 | 1,301140 | 3.925.620.000 | |
2006-05-23 | HU0000702535 | 1,300710 | 3.913.690.000 | |
2006-05-22 | HU0000702535 | 1,300920 | 3.910.860.000 | |
2006-05-19 | HU0000702535 | 1,300380 | 3.909.410.000 | |
2006-05-18 | HU0000702535 | 1,300070 | 3.914.500.000 | |
2006-05-17 | HU0000702535 | 1,299940 | 3.914.100.000 | |
2006-05-16 | HU0000702535 | 1,299870 | 3.915.980.000 | |
2006-05-15 | HU0000702535 | 1,299880 | 3.915.990.000 | |
2006-05-12 | HU0000702535 | 1,299790 | 3.916.730.000 | |
2006-05-11 | HU0000702535 | 1,299890 | 3.913.270.000 | |
2006-05-10 | HU0000702535 | 1,299690 | 3.901.110.000 | |
2006-05-09 | HU0000702535 | 1,299930 | 3.892.870.000 | |
2006-05-08 | HU0000702535 | 1,299530 | 3.891.590.000 | |
2006-05-05 | HU0000702535 | 1,299040 | 3.865.340.000 | |
2006-05-04 | HU0000702535 | 1,298790 | 3.855.490.000 | |
2006-05-03 | HU0000702535 | 1,298580 | 3.856.870.000 | |
2006-05-02 | HU0000702535 | 1,297860 | 3.852.240.000 | |
2006-04-28 | HU0000702535 | 1,297260 | 3.854.280.000 | |
2006-04-27 | HU0000702535 | 1,297050 | 3.845.910.000 | |
2006-04-26 | HU0000702535 | 1,296650 | 3.854.140.000 | |
2006-04-25 | HU0000702535 | 1,296570 | 3.851.040.000 | |
2006-04-24 | HU0000702535 | 1,296540 | 3.823.450.000 | |
2006-04-21 | HU0000702535 | 1,295470 | 3.825.840.000 | |
2006-04-20 | HU0000702535 | 1,295300 | 3.813.790.000 | |
2006-04-19 | HU0000702535 | 1,295060 | 3.819.970.000 | |
2006-04-18 | HU0000702535 | 1,294610 | 3.832.970.000 | |
2006-04-17 | HU0000702535 | 1,294630 | 3.829.660.000 | |
2006-04-14 | HU0000702535 | 1,293920 | 3.827.580.000 | |
2006-04-13 | HU0000702535 | 1,293810 | 3.820.350.000 | |
2006-04-12 | HU0000702535 | 1,294000 | 3.813.690.000 | |
2006-04-11 | HU0000702535 | 1,293550 | 3.808.620.000 | |
2006-04-10 | HU0000702535 | 1,293370 | 3.808.090.000 | |
2006-04-07 | HU0000702535 | 1,292770 | 3.803.330.000 | |
2006-04-06 | HU0000702535 | 1,292590 | 3.802.800.000 | |
2006-04-05 | HU0000702535 | 1,292460 | 3.802.420.000 | |
2006-04-04 | HU0000702535 | 1,292540 | 3.802.670.000 | |
2006-04-03 | HU0000702535 | 1,292160 | 3.799.300.000 | |
2006-03-31 | HU0000702535 | 1,291500 | 3.798.390.000 | |
2006-03-30 | HU0000702535 | 1,291260 | 3.797.690.000 | |
2006-03-29 | HU0000702535 | 1,290990 | 3.777.140.000 | |
2006-03-28 | HU0000702535 | 1,291000 | 3.778.400.000 | |
2006-03-27 | HU0000702535 | 1,290900 | 3.778.100.000 | |
2006-03-24 | HU0000702535 | 1,290270 | 3.777.220.000 | |
2006-03-23 | HU0000702535 | 1,290090 | 3.776.690.000 | |
2006-03-22 | HU0000702535 | 1,289680 | 3.771.460.000 | |
2006-03-21 | HU0000702535 | 1,290430 | 3.777.070.000 | |
2006-03-20 | HU0000702535 | 1,290280 | 3.773.010.000 | |
2006-03-17 | HU0000702535 | 1,290370 | 3.772.720.000 | |
2006-03-16 | HU0000702535 | 1,288650 | 3.767.690.000 | |
2006-03-15 | HU0000702535 | 1,287980 | 3.764.730.000 | |
2006-03-14 | HU0000702535 | 1,287780 | 3.764.150.000 | |
2006-03-13 | HU0000702535 | 1,288570 | 3.767.460.000 | |
2006-03-10 | HU0000702535 | 1,288160 | 3.765.770.000 | |
2006-03-09 | HU0000702535 | 1,288400 | 3.763.980.000 | |
2006-03-08 | HU0000702535 | 1,288860 | 3.765.130.000 | |
2006-03-07 | HU0000702535 | 1,288700 | 3.764.950.000 | |
2006-03-06 | HU0000702535 | 1,288920 | 3.765.600.000 | |
2006-03-03 | HU0000702535 | 1,288570 | 3.765.040.000 | |
2006-03-02 | HU0000702535 | 1,288440 | 3.761.910.000 | |
2006-03-01 | HU0000702535 | 1,287990 | 3.759.090.000 | |
2006-02-28 | HU0000702535 | 1,287970 | 3.759.040.000 | |
2006-02-27 | HU0000702535 | 1,287810 | 3.759.600.000 | |
2006-02-24 | HU0000702535 | 1,287330 | 3.758.200.000 | |
2006-02-23 | HU0000702535 | 1,287140 | 3.729.220.000 | |
2006-02-22 | HU0000702535 | 1,286970 | 3.728.720.000 | |
2006-02-21 | HU0000702535 | 1,287180 | 3.726.010.000 | |
2006-02-20 | HU0000702535 | 1,287020 | 3.724.350.000 | |
2006-02-17 | HU0000702535 | 1,286540 | 3.722.960.000 | |
2006-02-16 | HU0000702535 | 1,286380 | 3.713.160.000 | |
2006-02-15 | HU0000702535 | 1,286210 | 3.711.400.000 | |
2006-02-14 | HU0000702535 | 1,286120 | 3.706.120.000 | |
2006-02-13 | HU0000702535 | 1,285910 | 3.705.030.000 | |
2006-02-10 | HU0000702535 | 1,285510 | 3.703.400.000 | |
2006-02-09 | HU0000702535 | 1,285530 | 3.703.430.000 | |
2006-02-08 | HU0000702535 | 1,285200 | 3.702.480.000 | |
2006-02-07 | HU0000702535 | 1,285000 | 3.701.550.000 | |
2006-02-06 | HU0000702535 | 1,284740 | 3.700.880.000 | |
2006-02-03 | HU0000702535 | 1,284150 | 3.706.750.000 | |
2006-02-02 | HU0000702535 | 1,284000 | 3.702.950.000 | |
2006-02-01 | HU0000702535 | 1,283830 | 3.702.270.000 | |
2006-01-31 | HU0000702535 | 1,283680 | 3.701.370.000 | |
2006-01-30 | HU0000702535 | 1,283510 | 3.700.310.000 | |
2006-01-27 | HU0000702535 | 1,283310 | 3.699.930.000 | |
2006-01-26 | HU0000702535 | 1,283360 | 3.696.330.000 | |
2006-01-25 | HU0000702535 | 1,283200 | 3.693.890.000 | |
2006-01-24 | HU0000702535 | 1,282820 | 3.683.260.000 | |
2006-01-23 | HU0000702535 | 1,282440 | 3.675.490.000 | |
2006-01-20 | HU0000702535 | 1,281920 | 3.673.010.000 | |
2006-01-19 | HU0000702535 | 1,281940 | 3.673.810.000 | |
2006-01-18 | HU0000702535 | 1,281950 | 3.672.120.000 | |
2006-01-17 | HU0000702535 | 1,281760 | 3.671.340.000 | |
2006-01-16 | HU0000702535 | 1,281360 | 3.668.880.000 | |
2006-01-13 | HU0000702535 | 1,280420 | 3.665.950.000 | |
2006-01-12 | HU0000702535 | 1,280030 | 3.667.510.000 | |
2006-01-11 | HU0000702535 | 1,280090 | 3.656.180.000 | |
2006-01-10 | HU0000702535 | 1,279890 | 3.655.610.000 | |
2006-01-09 | HU0000702535 | 1,279800 | 3.652.420.000 | |
2006-01-06 | HU0000702535 | 1,279490 | 3.650.020.000 | |
2006-01-05 | HU0000702535 | 1,279340 | 3.646.390.000 | |
2006-01-04 | HU0000702535 | 1,279150 | 3.651.450.000 | |
2006-01-03 | HU0000702535 | 1,278950 | 3.651.060.000 | |
2006-01-02 | HU0000702535 | 1,278810 | 3.649.290.000 | |
2005-12-30 | HU0000702535 | 1,278330 | 3.644.740.000 | |
2005-12-29 | HU0000702535 | 1,278170 | 3.640.560.000 | |
2005-12-28 | HU0000702535 | 1,277980 | 3.636.640.000 | |
2005-12-27 | HU0000702535 | 1,277740 | 3.630.710.000 | |
2005-12-23 | HU0000702535 | 1,277160 | 3.627.780.000 | |
2005-12-22 | HU0000702535 | 1,277010 | 3.616.790.000 | |
2005-12-21 | HU0000702535 | 1,276810 | 3.615.740.000 | |
2005-12-20 | HU0000702535 | 1,276650 | 3.615.040.000 | |
2005-12-19 | HU0000702535 | 1,276480 | 3.605.070.000 | |
2005-12-16 | HU0000702535 | 1,275940 | 3.545.490.000 | |
2005-12-15 | HU0000702535 | 1,275820 | 3.545.150.000 | |
2005-12-14 | HU0000702535 | 1,275660 | 3.543.710.000 | |
2005-12-13 | HU0000702535 | 1,275500 | 3.542.750.000 | |
2005-12-12 | HU0000702535 | 1,275180 | 3.540.920.000 | |
2005-12-09 | HU0000702535 | 1,274700 | 3.534.080.000 | |
2005-12-08 | HU0000702535 | 1,274610 | 3.533.820.000 | |
2005-12-07 | HU0000702535 | 1,274470 | 3.531.600.000 | |
2005-12-06 | HU0000702535 | 1,274330 | 3.529.720.000 | |
2005-12-05 | HU0000702535 | 1,274140 | 3.528.500.000 | |
2005-12-02 | HU0000702535 | 1,273630 | 3.523.270.000 | |
2005-12-01 | HU0000702535 | 1,273490 | 3.521.600.000 | |
2005-11-30 | HU0000702535 | 1,273340 | 3.517.700.000 | |
2005-11-29 | HU0000702535 | 1,273230 | 3.516.970.000 | |
2005-11-28 | HU0000702535 | 1,272980 | 3.516.280.000 | |
2005-11-25 | HU0000702535 | 1,272360 | 3.512.580.000 | |
2005-11-24 | HU0000702535 | 1,272030 | 3.489.460.000 | |
2005-11-23 | HU0000702535 | 1,271830 | 3.488.900.000 | |
2005-11-22 | HU0000702535 | 1,271490 | 3.476.200.000 | |
2005-11-21 | HU0000702535 | 1,271320 | 3.475.730.000 | |
2005-11-18 | HU0000702535 | 1,271360 | 3.471.330.000 | |
2005-11-17 | HU0000702535 | 1,271410 | 3.457.230.000 | |
2005-11-16 | HU0000702535 | 1,271160 | 3.456.260.000 | |
2005-11-15 | HU0000702535 | 1,270920 | 3.456.700.000 | |
2005-11-14 | HU0000702535 | 1,270470 | 3.455.260.000 | |
2005-11-11 | HU0000702535 | 1,270120 | 3.445.320.000 | |
2005-11-10 | HU0000702535 | 1,269970 | 3.443.300.000 | |
2005-11-09 | HU0000702535 | 1,270060 | 3.441.320.000 | |
2005-11-08 | HU0000702535 | 1,269770 | 3.436.310.000 | |
2005-11-07 | HU0000702535 | 1,269700 | 3.433.460.000 | |
2005-11-05 | HU0000702535 | 1,269430 | 3.429.170.000 | |
2005-11-04 | HU0000702535 | 1,269270 | 3.421.920.000 | |
2005-11-03 | HU0000702535 | 1,269010 | 3.402.550.000 | |
2005-11-02 | HU0000702535 | 1,268890 | 3.401.120.000 | |
2005-11-01 | HU0000702535 | 1,268730 | 3.387.040.000 | |
2005-10-28 | HU0000702535 | 1,268070 | 3.385.300.000 | |
2005-10-27 | HU0000702535 | 1,267930 | 3.380.110.000 | |
2005-10-26 | HU0000702535 | 1,267770 | 3.376.830.000 | |
2005-10-25 | HU0000702535 | 1,267720 | 3.376.200.000 | |
2005-10-24 | HU0000702535 | 1,267670 | 3.376.070.000 | |
2005-10-21 | HU0000702535 | 1,267160 | 3.368.920.000 | |
2005-10-20 | HU0000702535 | 1,267050 | 3.366.300.000 | |
2005-10-19 | HU0000702535 | 1,266890 | 3.354.600.000 | |
2005-10-18 | HU0000702535 | 1,266620 | 3.354.470.000 | |
2005-10-17 | HU0000702535 | 1,266280 | 3.350.140.000 | |
2005-10-14 | HU0000702535 | 1,265710 | 3.339.820.000 | |
2005-10-13 | HU0000702535 | 1,265530 | 3.338.770.000 | |
2005-10-12 | HU0000702535 | 1,265390 | 3.338.140.000 | |
2005-10-11 | HU0000702535 | 1,265120 | 3.329.580.000 | |
2005-10-10 | HU0000702535 | 1,265630 | 3.330.730.000 | |
2005-10-07 | HU0000702535 | 1,265180 | 3.327.660.000 | |
2005-10-06 | HU0000702535 | 1,265070 | 3.327.930.000 | |
2005-10-05 | HU0000702535 | 1,264860 | 3.329.390.000 | |
2005-10-04 | HU0000702535 | 1,264670 | 3.325.770.000 | |
2005-10-03 | HU0000702535 | 1,264470 | 3.323.540.000 | |
2005-09-30 | HU0000702535 | 1,263950 | 3.321.690.000 | |
2005-09-29 | HU0000702535 | 1,263840 | 3.320.610.000 | |
2005-09-28 | HU0000702535 | 1,263900 | 3.319.010.000 | |
2005-09-27 | HU0000702535 | 1,263830 | 3.311.120.000 | |
2005-09-26 | HU0000702535 | 1,263640 | 3.310.500.000 | |
2005-09-23 | HU0000702535 | 1,263180 | 3.309.300.000 | |
2005-09-22 | HU0000702535 | 1,262980 | 3.304.870.000 | |
2005-09-21 | HU0000702535 | 1,263010 | 3.301.430.000 | |
2005-09-20 | HU0000702535 | 1,262960 | 3.300.820.000 | |
2005-09-19 | HU0000702535 | 1,262660 | 3.293.620.000 | |
2005-09-16 | HU0000702535 | 1,262440 | 3.284.080.000 | |
2005-09-15 | HU0000702535 | 1,262290 | 3.277.860.000 | |
2005-09-14 | HU0000702535 | 1,262140 | 3.280.500.000 | |
2005-09-13 | HU0000702535 | 1,262000 | 3.279.350.000 | |
2005-09-12 | HU0000702535 | 1,261820 | 3.278.880.000 | |
2005-09-09 | HU0000702535 | 1,261410 | 3.284.020.000 | |
2005-09-08 | HU0000702535 | 1,261190 | 3.283.430.000 | |
2005-09-07 | HU0000702535 | 1,261040 | 3.283.580.000 | |
2005-09-06 | HU0000702535 | 1,260890 | 3.282.630.000 | |
2005-09-05 | HU0000702535 | 1,260650 | 3.280.920.000 | |
2005-09-02 | HU0000702535 | 1,260060 | 3.279.370.000 | |
2005-09-01 | HU0000702535 | 1,259910 | 3.260.300.000 | |
2005-08-31 | HU0000702535 | 1,259750 | 3.259.910.000 | |
2005-08-30 | HU0000702535 | 1,259530 | 3.259.330.000 | |
2005-08-29 | HU0000702535 | 1,259310 | 3.258.750.000 | |
2005-08-26 | HU0000702535 | 1,258870 | 3.256.110.000 | |
2005-08-25 | HU0000702535 | 1,258710 | 3.257.950.000 | |
2005-08-24 | HU0000702535 | 1,258550 | 3.256.370.000 | |
2005-08-23 | HU0000702535 | 1,258240 | 3.255.560.000 | |
2005-08-22 | HU0000702535 | 1,257660 | 3.251.770.000 | |
2005-08-19 | HU0000702535 | 1,257040 | 3.247.920.000 | |
2005-08-18 | HU0000702535 | 1,256830 | 3.244.880.000 | |
2005-08-17 | HU0000702535 | 1,256630 | 3.242.110.000 | |
2005-08-16 | HU0000702535 | 1,256680 | 3.242.240.000 | |
2005-08-15 | HU0000702535 | 1,256540 | 3.246.230.000 | |
2005-08-12 | HU0000702535 | 1,255980 | 3.244.790.000 | |
2005-08-11 | HU0000702535 | 1,255800 | 3.243.320.000 | |
2005-08-10 | HU0000702535 | 1,255580 | 3.241.690.000 | |
2005-08-09 | HU0000702535 | 1,255280 | 3.240.700.000 | |
2005-08-08 | HU0000702535 | 1,255110 | 3.238.770.000 | |
2005-08-05 | HU0000702535 | 1,254620 | 3.232.100.000 | |
2005-08-04 | HU0000702535 | 1,254390 | 3.231.700.000 | |
2005-08-03 | HU0000702535 | 1,254230 | 3.729.990.000 | |
2005-08-02 | HU0000702535 | 1,253990 | 3.723.780.000 | |
2005-08-01 | HU0000702535 | 1,253790 | 3.716.370.000 | |
2005-07-29 | HU0000702535 | 1,253400 | 3.715.200.000 | |
2005-07-28 | HU0000702535 | 1,253240 | 3.713.500.000 | |
2005-07-27 | HU0000702535 | 1,253100 | 3.707.180.000 | |
2005-07-26 | HU0000702535 | 1,252860 | 3.701.280.000 | |
2005-07-25 | HU0000702535 | 1,252650 | 3.688.650.000 | |
2005-07-22 | HU0000702535 | 1,252150 | 3.687.030.000 | |
2005-07-21 | HU0000702535 | 1,251970 | 3.685.510.000 | |
2005-07-20 | HU0000702535 | 1,251760 | 3.683.820.000 | |
2005-07-19 | HU0000702535 | 1,251500 | 3.681.570.000 | |
2005-07-18 | HU0000702535 | 1,251210 | 3.679.660.000 | |
2005-07-15 | HU0000702535 | 1,250720 | 3.662.230.000 | |
2005-07-14 | HU0000702535 | 1,250540 | 3.657.850.000 | |
2005-07-13 | HU0000702535 | 1,250330 | 3.660.800.000 | |
2005-07-12 | HU0000702535 | 1,250140 | 3.653.810.000 | |
2005-07-11 | HU0000702535 | 1,249780 | 3.652.760.000 | |
2005-07-08 | HU0000702535 | 1,249280 | 3.651.300.000 | |
2005-07-07 | HU0000702535 | 1,249090 | 3.650.740.000 | |
2005-07-06 | HU0000702535 | 1,248920 | 3.645.250.000 | |
2005-07-05 | HU0000702535 | 1,248740 | 3.644.720.000 | |
2005-07-04 | HU0000702535 | 1,248490 | 3.633.290.000 | |
2005-07-01 | HU0000702535 | 1,248090 | 3.627.180.000 | |
2005-06-30 | HU0000702535 | 1,247850 | 3.626.460.000 | |
2005-06-29 | HU0000702535 | 1,247620 | 3.619.040.000 | |
2005-06-28 | HU0000702535 | 1,247380 | 3.618.000.000 | |
2005-06-27 | HU0000702535 | 1,247290 | 3.615.730.000 | |
2005-06-24 | HU0000702535 | 1,246730 | 3.613.710.000 | |
2005-06-23 | HU0000702535 | 1,246550 | 3.611.730.000 | |
2005-06-22 | HU0000702535 | 1,246330 | 3.610.960.000 | |
2005-06-21 | HU0000702535 | 1,246050 | 3.606.960.000 | |
2005-06-20 | HU0000702535 | 1,246160 | 3.604.020.000 | |
2005-06-17 | HU0000702535 | 1,245670 | 3.601.900.000 | |
2005-06-16 | HU0000702535 | 1,245440 | 3.581.960.000 | |
2005-06-15 | HU0000702535 | 1,245240 | 3.579.290.000 | |
2005-06-14 | HU0000702535 | 1,244610 | 3.575.530.000 | |
2005-06-13 | HU0000702535 | 1,244230 | 3.572.450.000 | |
2005-06-10 | HU0000702535 | 1,243630 | 3.570.450.000 | |
2005-06-09 | HU0000702535 | 1,243550 | 3.511.640.000 | |
2005-06-08 | HU0000702535 | 1,243310 | 3.507.990.000 | |
2005-06-07 | HU0000702535 | 1,243030 | 3.506.990.000 | |
2005-06-06 | HU0000702535 | 1,242780 | 3.506.290.000 | |
2005-06-03 | HU0000702535 | 1,242250 | 3.504.800.000 | |
2005-06-02 | HU0000702535 | 1,242060 | 3.496.850.000 | |
2005-06-01 | HU0000702535 | 1,241800 | 3.496.120.000 | |
2005-05-31 | HU0000702535 | 1,241600 | 3.494.960.000 | |
2005-05-30 | HU0000702535 | 1,241400 | 3.493.000.000 | |
2005-05-27 | HU0000702535 | 1,240800 | 3.491.110.000 | |
2005-05-26 | HU0000702535 | 1,240600 | 3.479.530.000 | |
2005-05-25 | HU0000702535 | 1,240400 | 3.478.720.000 | |
2005-05-24 | HU0000702535 | 1,240220 | 3.473.660.000 | |
2005-05-23 | HU0000702535 | 1,240950 | 3.468.730.000 | |
2005-05-20 | HU0000702535 | 1,240400 | 3.465.480.000 | |
2005-05-19 | HU0000702535 | 1,240190 | 3.445.390.000 | |
2005-05-18 | HU0000702535 | 1,239920 | 3.439.910.000 | |
2005-05-17 | HU0000702535 | 1,239710 | 3.436.120.000 | |
2005-05-16 | HU0000702535 | 1,239500 | 3.435.530.000 | |
2005-05-13 | HU0000702535 | 1,238940 | 3.433.970.000 | |
2005-05-12 | HU0000702535 | 1,238730 | 3.434.190.000 | |
2005-05-11 | HU0000702535 | 1,236950 | 3.429.230.000 | |
2005-05-10 | HU0000702535 | 1,236740 | 3.428.650.000 | |
2005-05-09 | HU0000702535 | 1,236520 | 4.928.050.000 | |
2005-05-06 | HU0000702535 | 1,235900 | 4.925.560.000 | |
2005-05-05 | HU0000702535 | 1,236080 | 4.915.340.000 | |
2005-05-04 | HU0000702535 | 1,235870 | 4.914.520.000 | |
2005-05-03 | HU0000702535 | 1,235520 | 4.912.350.000 | |
2005-05-02 | HU0000702535 | 1,235280 | 4.911.380.000 | |
2005-04-29 | HU0000702535 | 1,234680 | 4.908.600.000 | |
2005-04-28 | HU0000702535 | 1,234480 | 4.906.960.000 | |
2005-04-27 | HU0000702535 | 1,234310 | 4.905.800.000 | |
2005-04-26 | HU0000702535 | 1,234070 | 4.904.300.000 | |
2005-04-25 | HU0000702535 | 1,233850 | 4.903.430.000 | |
2005-04-22 | HU0000702535 | 1,233140 | 4.900.620.000 | |
2005-04-21 | HU0000702535 | 1,233010 | 4.899.610.000 | |
2005-04-20 | HU0000702535 | 1,232770 | 4.898.640.000 | |
2005-04-19 | HU0000702535 | 1,232760 | 4.898.430.000 | |
2005-04-18 | HU0000702535 | 1,232670 | 4.899.080.000 | |
2005-04-15 | HU0000702535 | 1,232200 | 4.896.710.000 | |
2005-04-14 | HU0000702535 | 1,232140 | 4.896.490.000 | |
2005-04-13 | HU0000702535 | 1,231950 | 4.894.620.000 | |
2005-04-12 | HU0000702535 | 1,231670 | 4.893.510.000 | |
2005-04-11 | HU0000702535 | 1,231440 | 4.892.440.000 | |
2005-04-08 | HU0000702535 | 1,230840 | 4.890.040.000 | |
2005-04-07 | HU0000702535 | 1,230580 | 4.888.750.000 | |
2005-04-06 | HU0000702535 | 1,230330 | 4.887.760.000 | |
2005-04-05 | HU0000702535 | 1,230120 | 4.886.940.000 | |
2005-04-04 | HU0000702535 | 1,229970 | 4.888.460.000 | |
2005-04-01 | HU0000702535 | 1,229390 | 4.886.160.000 | |
2005-03-31 | HU0000702535 | 1,229190 | 4.885.140.000 | |
2005-03-30 | HU0000702535 | 1,228810 | 4.883.660.000 | |
2005-03-29 | HU0000702535 | 1,228560 | 4.882.660.000 | |
2005-03-28 | HU0000702535 | 1,228490 | 4.882.370.000 | |
2005-03-25 | HU0000702535 | 1,227870 | 4.879.920.000 | |
2005-03-24 | HU0000702535 | 1,227670 | 4.864.220.000 | |
2005-03-23 | HU0000702535 | 1,227460 | 4.863.400.000 | |
2005-03-22 | HU0000702535 | 1,227320 | 4.860.640.000 | |
2005-03-21 | HU0000702535 | 1,227000 | 4.859.390.000 | |
2005-03-19 | HU0000702535 | 1,226690 | 4.857.730.000 | |
2005-03-18 | HU0000702535 | 1,226490 | 4.856.920.000 | |
2005-03-17 | HU0000702535 | 1,226320 | 4.856.260.000 | |
2005-03-16 | HU0000702535 | 1,226380 | 4.856.500.000 | |
2005-03-15 | HU0000702535 | 1,226350 | 4.856.020.000 | |
2005-03-14 | HU0000702535 | 1,226150 | 4.855.220.000 | |
2005-03-11 | HU0000702535 | 1,225630 | 4.853.160.000 | |
2005-03-10 | HU0000702535 | 1,225280 | 4.851.620.000 | |
2005-03-09 | HU0000702535 | 1,225130 | 4.851.040.000 | |
2005-03-08 | HU0000702535 | 1,224740 | 4.848.300.000 | |
2005-03-07 | HU0000702535 | 1,224200 | 4.841.850.000 | |
2005-03-04 | HU0000702535 | 1,223610 | 4.839.040.000 | |
2005-03-03 | HU0000702535 | 1,223420 | 4.838.040.000 | |
2005-03-02 | HU0000702535 | 1,223130 | 4.836.880.000 | |
2005-03-01 | HU0000702535 | 1,222950 | 4.835.400.000 | |
2005-02-28 | HU0000702535 | 1,222770 | 4.834.700.000 | |
2005-02-25 | HU0000702535 | 1,221700 | 4.823.470.000 | |
2005-02-24 | HU0000702535 | 1,221650 | 4.822.800.000 | |
2005-02-23 | HU0000702535 | 1,221440 | 4.821.950.000 | |
2005-02-22 | HU0000702535 | 1,220070 | 4.816.550.000 | |
2005-02-21 | HU0000702535 | 1,219570 | 4.814.000.000 | |
2005-02-18 | HU0000702535 | 1,218910 | 4.811.370.000 | |
2005-02-17 | HU0000702535 | 1,218590 | 4.809.850.000 | |
2005-02-16 | HU0000702535 | 1,217760 | 4.794.080.000 | |
2005-02-15 | HU0000702535 | 1,217220 | 4.791.930.000 | |
2005-02-14 | HU0000702535 | 1,217580 | 4.789.110.000 | |
2005-02-11 | HU0000702535 | 1,216340 | 4.785.260.000 | |
2005-02-10 | HU0000702535 | 1,216270 | 4.785.010.000 | |
2005-02-09 | HU0000702535 | 1,215640 | 4.783.230.000 | |
2005-02-08 | HU0000702535 | 1,214960 | 4.779.330.000 | |
2005-02-07 | HU0000702535 | 1,214860 | 4.778.950.000 | |
2005-02-04 | HU0000702535 | 1,213990 | 4.775.260.000 | |
2005-02-03 | HU0000702535 | 1,213200 | 4.772.030.000 | |
2005-02-02 | HU0000702535 | 1,212880 | 4.766.550.000 | |
2005-02-01 | HU0000702535 | 1,212030 | 4.763.200.000 | |
2005-01-31 | HU0000702535 | 1,211720 | 4.761.980.000 | |
2005-01-28 | HU0000702535 | 1,210920 | 4.758.850.000 | |
2005-01-27 | HU0000702535 | 1,210730 | 4.757.500.000 | |
2005-01-26 | HU0000702535 | 1,210490 | 4.756.550.000 | |
2005-01-25 | HU0000702535 | 1,210270 | 4.121.820.000 | |
2005-01-24 | HU0000702535 | 1,209720 | 4.119.920.000 | |
2005-01-21 | HU0000702535 | 1,208660 | 4.116.320.000 | |
2005-01-20 | HU0000702535 | 1,208290 | 4.115.070.000 | |
2005-01-19 | HU0000702535 | 1,208130 | 4.113.970.000 | |
2005-01-18 | HU0000702535 | 1,207870 | 4.107.080.000 | |
2005-01-17 | HU0000702535 | 1,207550 | 4.105.440.000 | |
2005-01-14 | HU0000702535 | 1,206650 | 4.103.430.000 | |
2005-01-13 | HU0000702535 | 1,206260 | 4.097.120.000 | |
2005-01-12 | HU0000702535 | 1,206010 | 4.096.270.000 | |
2005-01-11 | HU0000702535 | 1,205850 | 4.095.730.000 | |
2005-01-10 | HU0000702535 | 1,205620 | 4.093.970.000 | |
2005-01-07 | HU0000702535 | 1,204960 | 4.091.740.000 | |
2005-01-06 | HU0000702535 | 1,205060 | 4.092.070.000 | |
2005-01-05 | HU0000702535 | 1,204760 | 4.090.650.000 | |
2005-01-04 | HU0000702535 | 1,204530 | 4.089.660.000 | |
2005-01-03 | HU0000702535 | 1,204010 | 4.086.150.000 | |
2004-12-31 | HU0000702535 | 1,203010 | 4.078.290.000 | |
2004-12-30 | HU0000702535 | 1,203090 | 4.078.540.000 | |
2004-12-29 | HU0000702535 | 1,202810 | 4.077.580.000 | |
2004-12-28 | HU0000702535 | 1,202780 | 4.077.480.000 | |
2004-12-27 | HU0000702535 | 1,202610 | 4.072.920.000 | |
2004-12-24 | HU0000702535 | 1,201850 | 4.070.000.000 | |
2004-12-23 | HU0000702535 | 1,201610 | 4.069.210.000 | |
2004-12-22 | HU0000702535 | 1,201510 | 4.068.880.000 | |
2004-12-21 | HU0000702535 | 1,200820 | 4.063.520.000 | |
2004-12-20 | HU0000702535 | 1,200470 | 4.062.350.000 | |
2004-12-18 | HU0000702535 | 1,199830 | 4.059.730.000 | |
2004-12-17 | HU0000702535 | 1,199590 | 4.058.920.000 | |
2004-12-16 | HU0000702535 | 1,199250 | 4.053.770.000 | |
2004-12-15 | HU0000702535 | 1,198380 | 4.049.680.000 | |
2004-12-14 | HU0000702535 | 1,197600 | 4.291.050.000 | |
2004-12-13 | HU0000702535 | 1,197370 | 4.290.040.000 | |
2004-12-10 | HU0000702535 | 1,196660 | 4.286.520.000 | |
2004-12-09 | HU0000702535 | 1,196040 | 4.284.950.000 | |
2004-12-08 | HU0000702535 | 1,195880 | 4.284.380.000 | |
2004-12-07 | HU0000702535 | 1,195590 | 4.280.570.000 | |
2004-12-06 | HU0000702535 | 1,195160 | 4.290.680.000 | |
2004-12-03 | HU0000702535 | 1,193850 | 4.281.980.000 | |
2004-12-02 | HU0000702535 | 1,193650 | 4.280.230.000 | |
2004-12-01 | HU0000702535 | 1,192760 | 4.337.260.000 | |
2004-11-30 | HU0000702535 | 1,192490 | 4.336.280.000 | |
2004-11-29 | HU0000702535 | 1,192210 | 4.335.280.000 | |
2004-11-26 | HU0000702535 | 1,191530 | 4.331.170.000 | |
2004-11-25 | HU0000702535 | 1,191270 | 4.330.220.000 | |
2004-11-24 | HU0000702535 | 1,191050 | 4.329.440.000 | |
2004-11-23 | HU0000702535 | 1,190500 | 4.328.190.000 | |
2004-11-22 | HU0000702535 | 1,189610 | 4.324.950.000 | |
2004-11-19 | HU0000702535 | 1,189240 | 4.319.000.000 | |
2004-11-18 | HU0000702535 | 1,189370 | 4.308.000.000 | |
2004-11-17 | HU0000702535 | 1,188860 | 4.356.190.000 | |
2004-11-16 | HU0000702535 | 1,188700 | 4.355.570.000 | |
2004-11-15 | HU0000702535 | 1,188240 | 4.353.390.000 | |
2004-11-12 | HU0000702535 | 1,185660 | 4.343.950.000 | |
2004-11-11 | HU0000702535 | 1,184460 | 4.339.530.000 | |
2004-11-10 | HU0000702535 | 1,183820 | 4.335.210.000 | |
2004-11-09 | HU0000702535 | 1,183600 | 4.334.420.000 | |
2004-11-08 | HU0000702535 | 1,182580 | 4.331.090.000 | |
2004-11-05 | HU0000702535 | 1,181550 | 4.325.800.000 | |
2004-11-04 | HU0000702535 | 1,180840 | 4.323.000.000 | |
2004-11-03 | HU0000702535 | 1,180970 | 4.320.820.000 | |
2004-11-02 | HU0000702535 | 1,180610 | 4.319.510.000 | |
2004-11-01 | HU0000702535 | 1,180280 | 3.808.900.000 | |
2004-10-29 | HU0000702535 | 1,179330 | 3.805.830.000 | |
2004-10-28 | HU0000702535 | 1,178910 | 3.803.810.000 | |
2004-10-27 | HU0000702535 | 1,178540 | 3.802.620.000 | |
2004-10-26 | HU0000702535 | 1,178240 | 3.802.480.000 | |
2004-10-25 | HU0000702535 | 1,177880 | 3.801.330.000 | |
2004-10-22 | HU0000702535 | 1,176990 | 3.799.460.000 | |
2004-10-21 | HU0000702535 | 1,176210 | 3.796.890.000 | |
2004-10-20 | HU0000702535 | 1,175750 | 3.795.380.000 | |
2004-10-19 | HU0000702535 | 1,175460 | 3.794.460.000 | |
2004-10-18 | HU0000702535 | 1,174890 | 3.792.610.000 | |
2004-10-15 | HU0000702535 | 1,174250 | 3.783.550.000 | |
2004-10-14 | HU0000702535 | 1,174080 | 3.782.110.000 | |
2004-10-13 | HU0000702535 | 1,173770 | 3.781.090.000 | |
2004-10-12 | HU0000702535 | 1,173340 | 3.779.730.000 | |
2004-10-11 | HU0000702535 | 1,172540 | 3.776.910.000 | |
2004-10-08 | HU0000702535 | 1,171190 | 3.770.330.000 | |
2004-10-07 | HU0000702535 | 1,170620 | 3.768.500.000 | |
2004-10-06 | HU0000702535 | 1,169980 | 3.764.950.000 | |
2004-10-05 | HU0000702535 | 1,169300 | 3.762.530.000 | |
2004-10-04 | HU0000702535 | 1,168940 | 3.753.130.000 | |
2004-10-01 | HU0000702535 | 1,168290 | 3.751.020.000 | |
2004-09-30 | HU0000702535 | 1,168080 | 3.753.370.000 | |
2004-09-29 | HU0000702535 | 1,167750 | 3.754.310.000 | |
2004-09-28 | HU0000702535 | 1,167500 | 3.753.170.000 | |
2004-09-27 | HU0000702535 | 1,167030 | 3.734.640.000 | |
2004-09-24 | HU0000702535 | 1,166460 | 3.740.600.000 | |
2004-09-23 | HU0000702535 | 1,165470 | 3.735.430.000 | |
2004-09-22 | HU0000702535 | 1,165100 | 3.734.250.000 | |
2004-09-21 | HU0000702535 | 1,164270 | 3.731.590.000 | |
2004-09-20 | HU0000702535 | 1,163290 | 3.728.440.000 | |
2004-09-17 | HU0000702535 | 1,162200 | 3.718.960.000 | |
2004-09-16 | HU0000702535 | 1,161840 | 3.705.820.000 | |
2004-09-15 | HU0000702535 | 1,161190 | 3.703.230.000 | |
2004-09-14 | HU0000702535 | 1,160690 | 3.701.170.000 | |
2004-09-13 | HU0000702535 | 1,160450 | 3.700.390.000 | |
2004-09-10 | HU0000702535 | 1,159440 | 3.697.170.000 | |
2004-09-09 | HU0000702535 | 1,160610 | 3.700.180.000 | |
2004-09-08 | HU0000702535 | 1,160630 | 3.700.230.000 | |
2004-09-07 | HU0000702535 | 1,160180 | 3.698.790.000 | |
2004-09-06 | HU0000702535 | 1,160260 | 3.699.050.000 | |
2004-09-03 | HU0000702535 | 1,159540 | 3.696.760.000 | |
2004-09-02 | HU0000702535 | 1,159160 | 3.695.550.000 | |
2004-09-01 | HU0000702535 | 1,158300 | 3.692.820.000 | |
2004-08-31 | HU0000702535 | 1,158490 | 3.693.390.000 | |
2004-08-30 | HU0000702535 | 1,158090 | 3.691.130.000 | |
2004-08-27 | HU0000702535 | 1,157240 | 3.688.420.000 | |
2004-08-26 | HU0000702535 | 1,156810 | 3.687.050.000 | |
2004-08-25 | HU0000702535 | 1,156480 | 3.684.020.000 | |
2004-08-24 | HU0000702535 | 1,155880 | 3.682.090.000 | |
2004-08-23 | HU0000702535 | 1,155230 | 3.680.020.000 | |
2004-08-20 | HU0000702535 | 1,155460 | 3.677.520.000 | |
2004-08-19 | HU0000702535 | 1,155180 | 3.676.610.000 | |
2004-08-18 | HU0000702535 | 1,155930 | 3.679.010.000 | |
2004-08-17 | HU0000702535 | 1,155670 | 3.672.180.000 | |
2004-08-16 | HU0000702535 | 1,154820 | 3.669.460.000 | |
2004-08-13 | HU0000702535 | 1,153980 | 3.658.800.000 | |
2004-08-12 | HU0000702535 | 1,153960 | 3.658.550.000 | |
2004-08-11 | HU0000702535 | 1,153680 | 3.657.650.000 | |
2004-08-10 | HU0000702535 | 1,153370 | 3.656.670.000 | |
2004-08-09 | HU0000702535 | 1,152380 | 3.653.530.000 | |
2004-08-06 | HU0000702535 | 1,151420 | 3.650.490.000 | |
2004-08-05 | HU0000702535 | 1,150880 | 3.648.800.000 | |
2004-08-04 | HU0000702535 | 1,150340 | 3.647.080.000 | |
2004-08-03 | HU0000702535 | 1,150270 | 3.645.860.000 | |
2004-08-02 | HU0000702535 | 1,150110 | 3.645.360.000 | |
2004-07-30 | HU0000702535 | 1,149180 | 3.642.390.000 | |
2004-07-29 | HU0000702535 | 1,149480 | 3.643.360.000 | |
2004-07-28 | HU0000702535 | 1,148200 | 3.287.400.000 | |
2004-07-27 | HU0000702535 | 1,147610 | 3.285.710.000 | |
2004-07-26 | HU0000702535 | 1,147310 | 3.284.500.000 | |
2004-07-23 | HU0000702535 | 1,146450 | 3.282.010.000 | |
2004-07-22 | HU0000702535 | 1,145920 | 3.280.520.000 | |
2004-07-21 | HU0000702535 | 1,145640 | 3.279.440.000 | |
2004-07-20 | HU0000702535 | 1,145530 | 3.278.440.000 | |
2004-07-19 | HU0000702535 | 1,145160 | 3.277.370.000 | |
2004-07-16 | HU0000702535 | 1,144080 | 3.273.290.000 | |
2004-07-15 | HU0000702535 | 1,143620 | 3.268.970.000 | |
2004-07-14 | HU0000702535 | 1,142900 | 3.262.920.000 | |
2004-07-13 | HU0000702535 | 1,142290 | 3.256.180.000 | |
2004-07-12 | HU0000702535 | 1,141900 | 3.255.060.000 | |
2004-07-09 | HU0000702535 | 1,140710 | 3.251.680.000 | |
2004-07-08 | HU0000702535 | 1,141600 | 3.254.220.000 | |
2004-07-07 | HU0000702535 | 1,141320 | 3.252.430.000 | |
2004-07-06 | HU0000702535 | 1,141060 | 3.249.680.000 | |
2004-07-05 | HU0000702535 | 1,140770 | 3.248.860.000 | |
2004-07-02 | HU0000702535 | 1,139500 | 3.237.350.000 | |
2004-07-01 | HU0000702535 | 1,139240 | 3.236.610.000 | |
2004-06-30 | HU0000702535 | 1,139000 | 3.235.940.000 | |
2004-06-29 | HU0000702535 | 1,138670 | 3.234.990.000 | |
2004-06-28 | HU0000702535 | 1,138590 | 3.234.770.000 | |
2004-06-25 | HU0000702535 | 1,137920 | 3.228.850.000 | |
2004-06-24 | HU0000702535 | 1,136970 | 3.226.160.000 | |
2004-06-23 | HU0000702535 | 1,136400 | 3.221.560.000 | |
2004-06-22 | HU0000702535 | 1,135940 | 3.216.260.000 | |
2004-06-21 | HU0000702535 | 1,135980 | 3.216.350.000 | |
2004-06-18 | HU0000702535 | 1,135350 | 3.214.570.000 | |
2004-06-17 | HU0000702535 | 1,134650 | 3.210.300.000 | |
2004-06-16 | HU0000702535 | 1,135020 | 3.206.350.000 | |
2004-06-15 | HU0000702535 | 1,134690 | 3.205.430.000 | |
2004-06-14 | HU0000702535 | 1,134640 | 3.205.270.000 | |
2004-06-11 | HU0000702535 | 1,133860 | 3.201.070.000 | |
2004-06-10 | HU0000702535 | 1,133840 | 3.195.320.000 | |
2004-06-09 | HU0000702535 | 1,133670 | 3.194.860.000 | |
2004-06-08 | HU0000702535 | 1,133430 | 3.194.170.000 | |
2004-06-07 | HU0000702535 | 1,133020 | 3.193.020.000 | |
2004-06-04 | HU0000702535 | 1,132070 | 3.190.330.000 | |
2004-06-03 | HU0000702535 | 1,131880 | 3.189.790.000 | |
2004-06-02 | HU0000702535 | 1,131490 | 3.188.710.000 | |
2004-06-01 | HU0000702535 | 1,131150 | 3.187.750.000 | |
2004-05-28 | HU0000702535 | 1,130080 | 3.184.720.000 | |
2004-05-27 | HU0000702535 | 1,129730 | 3.180.740.000 | |
2004-05-26 | HU0000702535 | 1,129380 | 3.179.770.000 | |
2004-05-25 | HU0000702535 | 1,128950 | 3.178.560.000 | |
2004-05-24 | HU0000702535 | 1,128490 | 3.177.270.000 | |
2004-05-21 | HU0000702535 | 1,127680 | 3.174.980.000 | |
2004-05-20 | HU0000702535 | 1,127560 | 3.173.630.000 | |
2004-05-19 | HU0000702535 | 1,127280 | 3.172.860.000 | |
2004-05-18 | HU0000702535 | 1,127040 | 3.172.180.000 | |
2004-05-17 | HU0000702535 | 1,126670 | 3.162.140.000 | |
2004-05-14 | HU0000702535 | 1,125700 | 3.159.420.000 | |
2004-05-13 | HU0000702535 | 1,125540 | 3.152.960.000 | |
2004-05-12 | HU0000702535 | 1,125370 | 3.152.500.000 | |
2004-05-11 | HU0000702535 | 1,124990 | 3.149.430.000 | |
2004-05-10 | HU0000702535 | 1,124580 | 3.148.280.000 | |
2004-05-07 | HU0000702535 | 1,124820 | 3.148.960.000 | |
2004-05-06 | HU0000702535 | 1,125100 | 3.149.740.000 | |
2004-05-05 | HU0000702535 | 1,124700 | 3.148.620.000 | |
2004-05-04 | HU0000702535 | 1,124460 | 3.147.950.000 | |
2004-05-03 | HU0000702535 | 1,122810 | 2.718.340.000 | |
2004-04-30 | HU0000702535 | 1,121670 | 2.715.570.000 | |
2004-04-29 | HU0000702535 | 1,120810 | 2.713.480.000 | |
2004-04-28 | HU0000702535 | 1,121330 | 2.714.750.000 | |
2004-04-27 | HU0000702535 | 1,121030 | 2.714.020.000 | |
2004-04-26 | HU0000702535 | 1,120660 | 2.713.110.000 | |
2004-04-23 | HU0000702535 | 1,119790 | 2.711.010.000 | |
2004-04-22 | HU0000702535 | 1,119330 | 2.709.910.000 | |
2004-04-21 | HU0000702535 | 1,119420 | 2.710.130.000 | |
2004-04-20 | HU0000702535 | 1,119780 | 2.698.000.000 | |
2004-04-19 | HU0000702535 | 1,119180 | 2.697.050.000 | |
2004-04-16 | HU0000702535 | 1,117320 | 2.692.570.000 | |
2004-04-15 | HU0000702535 | 1,116770 | 2.751.230.000 | |
2004-04-14 | HU0000702535 | 1,117360 | 2.752.700.000 | |
2004-04-13 | HU0000702535 | 1,117910 | 2.754.040.000 | |
2004-04-09 | HU0000702535 | 1,117220 | 2.751.150.000 | |
2004-04-08 | HU0000702535 | 1,116920 | 2.748.420.000 | |
2004-04-07 | HU0000702535 | 1,116520 | 2.747.440.000 | |
2004-04-06 | HU0000702535 | 1,116440 | 2.747.250.000 | |
2004-04-05 | HU0000702535 | 1,115610 | 2.747.610.000 | |
2004-04-02 | HU0000702535 | 1,113950 | 2.743.520.000 | |
2004-04-01 | HU0000702535 | 1,114110 | 2.743.890.000 | |
2004-03-31 | HU0000702535 | 1,113870 | 2.740.310.000 | |
2004-03-30 | HU0000702535 | 1,112650 | 2.737.320.000 | |
2004-03-29 | HU0000702535 | 1,112100 | 2.735.960.000 | |
2004-03-26 | HU0000702535 | 1,111370 | 2.734.150.000 | |
2004-03-25 | HU0000702535 | 1,111200 | 2.733.740.000 | |
2004-03-24 | HU0000702535 | 1,111310 | 2.734.000.000 | |
2004-03-23 | HU0000702535 | 1,111040 | 2.726.370.000 | |
2004-03-22 | HU0000702535 | 1,107280 | 2.717.140.000 | |
2004-03-19 | HU0000702535 | 1,105430 | 2.712.580.000 | |
2004-03-18 | HU0000702535 | 1,104910 | 2.711.320.000 | |
2004-03-17 | HU0000702535 | 1,105030 | 2.711.620.000 | |
2004-03-16 | HU0000702535 | 1,104740 | 2.706.890.000 | |
2004-03-12 | HU0000702535 | 1,103820 | 2.704.640.000 | |
2004-03-11 | HU0000702535 | 1,103700 | 2.703.350.000 | |
2004-03-10 | HU0000702535 | 1,102190 | 2.697.640.000 | |
2004-03-09 | HU0000702535 | 1,101290 | 2.695.460.000 | |
2004-03-08 | HU0000702535 | 1,100800 | 2.694.240.000 | |
2004-03-05 | HU0000702535 | 1,099990 | 2.698.280.000 | |
2004-03-04 | HU0000702535 | 1,099850 | 3.157.930.000 | |
2004-03-03 | HU0000702535 | 1,098730 | 3.154.710.000 | |
2004-03-02 | HU0000702535 | 1,098570 | 3.154.270.000 | |
2004-03-01 | HU0000702535 | 1,098060 | 3.152.780.000 | |
2004-02-27 | HU0000702535 | 1,095940 | 3.146.700.000 | |
2004-02-26 | HU0000702535 | 1,094980 | 3.141.960.000 | |
2004-02-25 | HU0000702535 | 1,094650 | 3.141.000.000 | |
2004-02-24 | HU0000702535 | 1,094620 | 3.128.310.000 | |
2004-02-23 | HU0000702535 | 1,094570 | 3.137.180.000 | |
2004-02-20 | HU0000702535 | 1,093780 | 3.134.920.000 | |
2004-02-19 | HU0000702535 | 1,093090 | 3.132.920.000 | |
2004-02-18 | HU0000702535 | 1,092880 | 3.132.320.000 | |
2004-02-17 | HU0000702535 | 1,092350 | 3.130.810.000 | |
2004-02-16 | HU0000702535 | 1,092160 | 3.128.380.000 | |
2004-02-13 | HU0000702535 | 1,091260 | 3.125.790.000 | |
2004-02-12 | HU0000702535 | 1,090270 | 3.122.970.000 | |
2004-02-11 | HU0000702535 | 1,089920 | 3.121.950.000 | |
2004-02-10 | HU0000702535 | 1,089460 | 3.120.630.000 | |
2004-02-09 | HU0000702535 | 1,087560 | 3.115.200.000 | |
2004-02-06 | HU0000702535 | 1,086970 | 3.113.510.000 | |
2004-02-05 | HU0000702535 | 1,089080 | 3.119.560.000 | |
2004-02-04 | HU0000702535 | 1,089420 | 3.120.540.000 | |
2004-02-03 | HU0000702535 | 1,088720 | 3.118.510.000 | |
2004-02-02 | HU0000702535 | 1,089060 | 3.119.490.000 | |
2004-01-30 | HU0000702535 | 1,087890 | 3.115.130.000 | |
2004-01-29 | HU0000702535 | 1,088630 | 3.117.260.000 | |
2004-01-28 | HU0000702535 | 1,088460 | 2.834.790.000 | |
2004-01-27 | HU0000702535 | 1,089240 | 2.836.820.000 | |
2004-01-26 | HU0000702535 | 1,089400 | 2.837.230.000 | |
2004-01-23 | HU0000702535 | 1,087920 | 2.833.380.000 | |
2004-01-22 | HU0000702535 | 1,087660 | 2.829.700.000 | |
2004-01-21 | HU0000702535 | 1,087660 | 2.829.700.000 | |
2004-01-20 | HU0000702535 | 1,086850 | 2.827.590.000 | |
2004-01-19 | HU0000702535 | 1,085960 | 2.825.290.000 | |
2004-01-16 | HU0000702535 | 1,083610 | 611.167.000 | |
2004-01-15 | HU0000702535 | 1,087860 | 604.669.000 | |
2004-01-14 | HU0000702535 | 1,087530 | 604.485.000 | |
2004-01-13 | HU0000702535 | 1,085590 | 603.408.000 | |
2004-01-12 | HU0000702535 | 1,084620 | 598.973.000 | |
2004-01-10 | HU0000702535 | 1,085180 | 599.281.000 | |
2004-01-09 | HU0000702535 | 1,084850 | 599.102.000 | |
2004-01-08 | HU0000702535 | 1,088050 | 600.870.000 | |
2004-01-07 | HU0000702535 | 1,088090 | 600.891.000 | |
2004-01-06 | HU0000702535 | 1,088620 | 601.184.000 | |
2004-01-05 | HU0000702535 | 1,087210 | 600.406.000 | |
2003-12-31 | HU0000702535 | 1,085960 | 596.214.000 | |
2003-12-30 | HU0000702535 | 1,086450 | 596.487.000 | |
2003-12-29 | HU0000702535 | 1,085670 | 596.058.000 | |
2003-12-23 | HU0000702535 | 1,083470 | 588.853.000 | |
2003-12-22 | HU0000702535 | 1,083000 | 588.597.000 | |
2003-12-19 | HU0000702535 | 1,082010 | 588.059.000 | |
2003-12-18 | HU0000702535 | 1,082190 | 588.158.000 | |
2003-12-17 | HU0000702535 | 1,082180 | 588.149.000 | |
2003-12-16 | HU0000702535 | 1,082580 | 588.369.000 | |
2003-12-15 | HU0000702535 | 1,083260 | 588.740.000 | |
2003-12-13 | HU0000702535 | 1,081790 | 585.943.000 | |
2003-12-12 | HU0000702535 | 1,081510 | 585.788.000 | |
2003-12-11 | HU0000702535 | 1,080130 | 580.550.000 | |
2003-12-10 | HU0000702535 | 1,080370 | 580.680.000 | |
2003-12-09 | HU0000702535 | 1,076140 | 578.402.000 | |
2003-12-08 | HU0000702535 | 1,071900 | 576.125.000 | |
2003-12-05 | HU0000702535 | 1,070560 | 575.407.000 | |
2003-12-04 | HU0000702535 | 1,067670 | 573.854.000 | |
2003-12-03 | HU0000702535 | 1,064330 | 572.057.000 | |
2003-12-02 | HU0000702535 | 1,063890 | 571.820.000 | |
2003-12-01 | HU0000702535 | 1,070960 | 575.621.000 | |
2003-11-28 | HU0000702535 | 1,069460 | 574.812.000 | |
2003-11-27 | HU0000702535 | 1,075570 | 576.102.000 | |
2003-11-26 | HU0000702535 | 1,078490 | 578.765.000 | |
2003-11-25 | HU0000702535 | 1,076820 | 577.870.000 | |
2003-11-24 | HU0000702535 | 1,080040 | 579.598.000 | |
2003-11-21 | HU0000702535 | 1,080320 | 578.746.000 | |
2003-11-20 | HU0000702535 | 1,079900 | 578.523.000 | |
2003-11-19 | HU0000702535 | 1,080330 | 578.752.000 | |
2003-11-18 | HU0000702535 | 1,080880 | 576.048.000 | |
2003-11-17 | HU0000702535 | 1,078420 | 606.741.000 | |
2003-11-14 | HU0000702535 | 1,077120 | 606.005.000 | |
2003-11-13 | HU0000702535 | 1,076580 | 602.708.000 | |
2003-11-12 | HU0000702535 | 1,076570 | 599.706.000 | |
2003-11-11 | HU0000702535 | 1,077480 | 600.210.000 | |
2003-11-10 | HU0000702535 | 1,078040 | 600.521.000 | |
2003-11-07 | HU0000702535 | 1,077140 | 600.024.000 | |
2003-11-06 | HU0000702535 | 1,076290 | 599.548.000 | |
2003-11-05 | HU0000702535 | 1,077150 | 600.027.000 | |
2003-11-04 | HU0000702535 | 1,075220 | 598.951.000 | |
2003-11-03 | HU0000702535 | 1,073800 | 598.159.000 | |
2003-10-31 | HU0000702535 | 1,074160 | 598.359.000 | |
2003-10-30 | HU0000702535 | 1,076970 | 599.930.000 | |
2003-10-29 | HU0000702535 | 1,077560 | 600.258.000 | |
2003-10-28 | HU0000702535 | 1,077470 | 600.205.000 | |
2003-10-27 | HU0000702535 | 1,077420 | 597.181.000 | |
2003-10-22 | HU0000702535 | 1,076310 | 596.567.000 | |
2003-10-21 | HU0000702535 | 1,075990 | 596.387.000 | |
2003-10-20 | HU0000702535 | 1,075750 | 595.255.000 | |
2003-10-18 | HU0000702535 | 1,074990 | 586.842.000 | |
2003-10-17 | HU0000702535 | 1,074760 | 586.712.000 | |
2003-10-16 | HU0000702535 | 1,074720 | 586.691.000 | |
2003-10-15 | HU0000702535 | 1,074640 | 586.647.000 | |
2003-10-14 | HU0000702535 | 1,074570 | 586.608.000 | |
2003-10-13 | HU0000702535 | 1,074420 | 586.529.000 | |
2003-10-10 | HU0000702535 | 1,074370 | 586.501.000 | |
2003-10-09 | HU0000702535 | 1,074120 | 584.365.000 | |
2003-10-08 | HU0000702535 | 1,073790 | 584.188.000 | |
2003-10-07 | HU0000702535 | 1,073760 | 584.172.000 | |
2003-10-06 | HU0000702535 | 1,073530 | 584.045.000 | |
2003-10-03 | HU0000702535 | 1,073040 | 583.780.000 | |
2003-10-02 | HU0000702535 | 1,072960 | 579.742.000 | |
2003-10-01 | HU0000702535 | 1,072720 | 579.609.000 | |
2003-09-30 | HU0000702535 | 1,072370 | 579.422.000 | |
2003-09-29 | HU0000702535 | 1,072340 | 579.407.000 | |
2003-09-26 | HU0000702535 | 1,071830 | 579.129.000 | |
2003-09-25 | HU0000702535 | 1,071300 | 578.842.000 | |
2003-09-24 | HU0000702535 | 1,071210 | 578.796.000 | |
2003-09-23 | HU0000702535 | 1,070610 | 577.470.000 | |
2003-09-22 | HU0000702535 | 1,070410 | 584.862.000 | |
2003-09-19 | HU0000702535 | 1,069760 | 584.510.000 | |
2003-09-18 | HU0000702535 | 1,069570 | 584.404.000 | |
2003-09-17 | HU0000702535 | 1,069430 | 584.327.000 | |
2003-09-16 | HU0000702535 | 1,069100 | 578.153.000 | |
2003-09-15 | HU0000702535 | 1,068520 | 570.742.000 | |
2003-09-12 | HU0000702535 | 1,067680 | 567.698.000 | |
2003-09-11 | HU0000702535 | 1,067220 | 567.451.000 | |
2003-09-10 | HU0000702535 | 1,066760 | 567.207.000 | |
2003-09-09 | HU0000702535 | 1,066920 | 567.294.000 | |
2003-09-08 | HU0000702535 | 1,067000 | 567.334.000 | |
2003-09-05 | HU0000702535 | 1,066090 | 566.853.000 | |
2003-09-04 | HU0000702535 | 1,065600 | 574.777.000 | |
2003-09-03 | HU0000702535 | 1,065320 | 574.627.000 | |
2003-09-02 | HU0000702535 | 1,065140 | 574.532.000 | |
2003-09-01 | HU0000702535 | 1,064890 | 543.586.000 | |
2003-08-29 | HU0000702535 | 1,064280 | 543.277.000 | |
2003-08-28 | HU0000702535 | 1,064020 | 543.144.000 | |
2003-08-27 | HU0000702535 | 1,063820 | 543.039.000 | |
2003-08-26 | HU0000702535 | 1,063450 | 542.853.000 | |
2003-08-25 | HU0000702535 | 1,063090 | 542.669.000 | |
2003-08-22 | HU0000702535 | 1,062290 | 542.258.000 | |
2003-08-21 | HU0000702535 | 1,061820 | 542.017.000 | |
2003-08-19 | HU0000702535 | 1,061270 | 541.936.000 | |
2003-08-18 | HU0000702535 | 1,061370 | 541.987.000 | |
2003-08-15 | HU0000702535 | 1,060890 | 541.742.000 | |
2003-08-14 | HU0000702535 | 1,060650 | 538.625.000 | |
2003-08-13 | HU0000702535 | 1,061010 | 534.330.000 | |
2003-08-12 | HU0000702535 | 1,061380 | 534.517.000 | |
2003-08-11 | HU0000702535 | 1,061070 | 534.364.000 | |
2003-08-08 | HU0000702535 | 1,060440 | 531.550.000 | |
2003-08-07 | HU0000702535 | 1,060120 | 531.388.000 | |
2003-08-06 | HU0000702535 | 1,059630 | 531.141.000 | |
2003-08-05 | HU0000702535 | 1,059300 | 530.975.000 | |
2003-08-04 | HU0000702535 | 1,059010 | 530.834.000 | |
2003-08-01 | HU0000702535 | 1,058340 | 530.497.000 | |
2003-07-31 | HU0000702535 | 1,058270 | 530.459.000 | |
2003-07-30 | HU0000702535 | 1,058360 | 530.506.000 | |
2003-07-29 | HU0000702535 | 1,058160 | 527.409.000 | |
2003-07-28 | HU0000702535 | 1,057790 | 527.225.000 | |
2003-07-25 | HU0000702535 | 1,057090 | 526.877.000 | |
2003-07-24 | HU0000702535 | 1,056270 | 526.466.000 | |
2003-07-23 | HU0000702535 | 1,054870 | 832.627.000 | |
2003-07-22 | HU0000702535 | 1,054330 | 879.774.000 | |
2003-07-21 | HU0000702535 | 1,053660 | 879.219.000 | |
2003-07-18 | HU0000702535 | 1,054100 | 879.585.000 | |
2003-07-17 | HU0000702535 | 1,054870 | 880.230.000 | |
2003-07-16 | HU0000702535 | 1,055280 | 877.626.000 | |
2003-07-15 | HU0000702535 | 1,055800 | 875.657.000 | |
2003-07-14 | HU0000702535 | 1,055630 | 871.016.000 | |
2003-07-11 | HU0000702535 | 1,054840 | 870.818.000 | |
2003-07-10 | HU0000702535 | 1,054500 | 870.540.000 | |
2003-07-09 | HU0000702535 | 1,054110 | 870.211.000 | |
2003-07-08 | HU0000702535 | 1,053470 | 874.337.000 | |
2003-07-07 | HU0000702535 | 1,052560 | 873.580.000 | |
2003-07-04 | HU0000702535 | 1,052090 | 873.192.000 | |
2003-07-03 | HU0000702535 | 1,051640 | 869.821.000 | |
2003-07-02 | HU0000702535 | 1,051730 | 869.892.000 | |
2003-07-01 | HU0000702535 | 1,050630 | 865.991.000 | |
2003-06-30 | HU0000702535 | 1,049790 | 865.299.000 | |
2003-06-27 | HU0000702535 | 1,050250 | 865.673.000 | |
2003-06-26 | HU0000702535 | 1,051970 | 867.091.000 | |
2003-06-25 | HU0000702535 | 1,052220 | 866.299.000 | |
2003-06-24 | HU0000702535 | 1,051810 | 871.369.000 | |
2003-06-23 | HU0000702535 | 1,052140 | 871.638.000 | |
2003-06-20 | HU0000702535 | 1,050520 | 870.295.000 | |
2003-06-19 | HU0000702535 | 1,048100 | 868.291.000 | |
2003-06-18 | HU0000702535 | 1,052670 | 872.083.000 | |
2003-06-17 | HU0000702535 | 1,053460 | 872.734.000 | |
2003-06-16 | HU0000702535 | 1,056500 | 867.263.000 | |
2003-06-13 | HU0000702535 | 1,057350 | 1.270.000.000 | |
2003-06-12 | HU0000702535 | 1,057300 | 1.257.950.000 | |
2003-06-11 | HU0000702535 | 1,057300 | 1.257.940.000 | |
2003-06-10 | HU0000702535 | 1,055220 | 1.255.470.000 | |
2003-06-06 | HU0000702535 | 1,057240 | 1.257.880.000 | |
2003-06-05 | HU0000702535 | 1,055950 | 1.256.350.000 | |
2003-06-04 | HU0000702535 | 1,057490 | 1.258.170.000 | |
2003-06-03 | HU0000702535 | 1,057460 | 1.258.140.000 | |
2003-06-02 | HU0000702535 | 1,058050 | 1.258.840.000 | |
2003-05-30 | HU0000702535 | 1,057920 | 1.258.690.000 | |
2003-05-29 | HU0000702535 | 1,057930 | 1.258.700.000 | |
2003-05-28 | HU0000702535 | 1,057850 | 1.258.600.000 | |
2003-05-27 | HU0000702535 | 1,057210 | 1.257.840.000 | |
2003-05-26 | HU0000702535 | 1,057150 | 1.257.770.000 | |
2003-05-23 | HU0000702535 | 1,056790 | 1.257.340.000 | |
2003-05-22 | HU0000702535 | 1,056660 | 1.257.190.000 | |
2003-05-21 | HU0000702535 | 1,056440 | 1.256.920.000 | |
2003-05-20 | HU0000702535 | 1,056930 | 1.257.510.000 | |
2003-05-19 | HU0000702535 | 1,056600 | 1.267.820.000 | |
2003-05-16 | HU0000702535 | 1,055940 | 1.267.030.000 | |
2003-05-15 | HU0000702535 | 1,055830 | 1.266.890.000 | |
2003-05-14 | HU0000702535 | 1,055630 | 1.257.650.000 | |
2003-05-13 | HU0000702535 | 1,055580 | 1.258.890.000 | |
2003-05-12 | HU0000702535 | 1,054690 | 1.257.840.000 | |
2003-05-09 | HU0000702535 | 1,054340 | 1.257.420.000 | |
2003-05-08 | HU0000702535 | 1,054070 | 1.406.660.000 | |
2003-05-07 | HU0000702535 | 1,054090 | 1.526.710.000 | |
2003-05-06 | HU0000702535 | 1,053970 | 1.526.540.000 | |
2003-05-05 | HU0000702535 | 1,053690 | 1.526.140.000 | |
2003-04-30 | HU0000702535 | 1,052930 | 1.525.030.000 | |
2003-04-29 | HU0000702535 | 1,052560 | 1.522.500.000 | |
2003-04-28 | HU0000702535 | 1,052570 | 1.539.020.000 | |
2003-04-26 | HU0000702535 | 1,052140 | 1.555.380.000 | |
2003-04-25 | HU0000702535 | 1,051980 | 1.555.160.000 | |
2003-04-24 | HU0000702535 | 1,051750 | 1.554.810.000 | |
2003-04-23 | HU0000702535 | 1,051530 | 1.554.480.000 | |
2003-04-22 | HU0000702535 | 1,051250 | 1.525.580.000 | |
2003-04-18 | HU0000702535 | 1,050750 | 1.524.850.000 | |
2003-04-17 | HU0000702535 | 1,050630 | 1.524.680.000 | |
2003-04-16 | HU0000702535 | 1,050410 | 1.524.360.000 | |
2003-04-15 | HU0000702535 | 1,050210 | 1.524.070.000 | |
2003-04-14 | HU0000702535 | 1,050290 | 1.522.490.000 | |
2003-04-11 | HU0000702535 | 1,049580 | 1.521.460.000 | |
2003-04-10 | HU0000702535 | 1,049670 | 1.521.590.000 | |
2003-04-09 | HU0000702535 | 1,049390 | 1.521.180.000 | |
2003-04-08 | HU0000702535 | 1,049130 | 1.519.810.000 | |
2003-04-07 | HU0000702535 | 1,048890 | 1.519.460.000 | |
2003-04-04 | HU0000702535 | 1,048480 | 1.464.870.000 | |
2003-04-03 | HU0000702535 | 1,048250 | 1.458.260.000 | |
2003-04-02 | HU0000702535 | 1,048090 | 1.458.030.000 | |
2003-04-01 | HU0000702535 | 1,047940 | 1.465.830.000 | |
2003-03-31 | HU0000702535 | 1,047750 | 1.465.550.000 | |
2003-03-28 | HU0000702535 | 1,047030 | 1.464.550.000 | |
2003-03-27 | HU0000702535 | 1,046960 | 1.504.450.000 | |
2003-03-26 | HU0000702535 | 1,046840 | 1.504.290.000 | |
2003-03-25 | HU0000702535 | 1,046660 | 1.504.020.000 | |
2003-03-24 | HU0000702535 | 1,046590 | 1.503.920.000 | |
2003-03-21 | HU0000702535 | 1,046210 | 1.491.980.000 | |
2003-03-20 | HU0000702535 | 1,045960 | 1.491.630.000 | |
2003-03-19 | HU0000702535 | 1,045890 | 1.491.530.000 | |
2003-03-18 | HU0000702535 | 1,045830 | 1.491.450.000 | |
2003-03-17 | HU0000702535 | 1,046380 | 1.492.220.000 | |
2003-03-14 | HU0000702535 | 1,045940 | 1.491.590.000 | |
2003-03-13 | HU0000702535 | 1,045730 | 1.491.290.000 | |
2003-03-12 | HU0000702535 | 1,045770 | 1.491.350.000 | |
2003-03-11 | HU0000702535 | 1,045600 | 1.487.110.000 | |
2003-03-10 | HU0000702535 | 1,045240 | 1.511.890.000 | |
2003-03-07 | HU0000702535 | 1,044850 | 1.511.340.000 | |
2003-03-06 | HU0000702535 | 1,044600 | 1.510.980.000 | |
2003-03-05 | HU0000702535 | 1,044770 | 1.574.210.000 | |
2003-03-04 | HU0000702535 | 1,044700 | 1.574.100.000 | |
2003-03-03 | HU0000702535 | 1,044200 | 1.573.350.000 | |
2003-02-28 | HU0000702535 | 1,043510 | 1.572.320.000 | |
2003-02-27 | HU0000702535 | 1,043200 | 1.571.850.000 | |
2003-02-26 | HU0000702535 | 1,043160 | 1.606.790.000 | |
2003-02-25 | HU0000702535 | 1,042960 | 1.606.490.000 | |
2003-02-24 | HU0000702535 | 1,043270 | 1.606.960.000 | |
2003-02-21 | HU0000702535 | 1,043470 | 1.607.270.000 | |
2003-02-20 | HU0000702535 | 1,043850 | 1.607.860.000 | |
2003-02-19 | HU0000702535 | 1,044020 | 1.521.110.000 | |
2003-02-18 | HU0000702535 | 1,044280 | 1.501.000.000 | |
2003-02-17 | HU0000702535 | 1,044220 | 1.500.910.000 | |
2003-02-14 | HU0000702535 | 1,044030 | 1.500.650.000 | |
2003-02-13 | HU0000702535 | 1,043320 | 1.499.610.000 | |
2003-02-12 | HU0000702535 | 1,043130 | 1.499.350.000 | |
2003-02-11 | HU0000702535 | 1,041730 | 1.497.330.000 | |
2003-02-10 | HU0000702535 | 1,041770 | 1.497.390.000 | |
2003-02-07 | HU0000702535 | 1,041220 | 1.396.600.000 | |
2003-02-06 | HU0000702535 | 1,041060 | 1.396.400.000 | |
2003-02-05 | HU0000702535 | 1,041030 | 1.396.350.000 | |
2003-02-04 | HU0000702535 | 1,040930 | 1.396.210.000 | |
2003-02-03 | HU0000702535 | 1,040760 | 1.395.990.000 | |
2003-01-31 | HU0000702535 | 1,040430 | 1.395.550.000 | |
2003-01-30 | HU0000702535 | 1,040380 | 1.395.480.000 | |
2003-01-29 | HU0000702535 | 1,040200 | 1.395.230.000 | |
2003-01-28 | HU0000702535 | 1,040130 | 1.395.140.000 | |
2003-01-27 | HU0000702535 | 1,039920 | 1.394.870.000 | |
2003-01-24 | HU0000702535 | 1,039740 | 1.394.620.000 | |
2003-01-23 | HU0000702535 | 1,039960 | 1.394.920.000 | |
2003-01-22 | HU0000702535 | 1,040150 | 1.395.160.000 | |
2003-01-21 | HU0000702535 | 1,039510 | 1.394.320.000 | |
2003-01-20 | HU0000702535 | 1,039160 | 1.393.840.000 | |
2003-01-17 | HU0000702535 | 1,039190 | 1.393.880.000 | |
2003-01-16 | HU0000702535 | 1,037630 | 1.378.300.000 | |
2003-01-15 | HU0000702535 | 1,030190 | 1.368.410.000 | |
2003-01-14 | HU0000702535 | 1,029830 | 1.367.930.000 | |
2003-01-13 | HU0000702535 | 1,029620 | 1.367.660.000 | |
2003-01-10 | HU0000702535 | 1,028720 | 1.367.770.000 | |
2003-01-09 | HU0000702535 | 1,028220 | 1.363.100.000 | |
2003-01-08 | HU0000702535 | 1,027610 | 1.362.300.000 | |
2003-01-07 | HU0000702535 | 1,027410 | 1.362.030.000 | |
2003-01-06 | HU0000702535 | 1,027070 | 1.361.580.000 | |
2003-01-03 | HU0000702535 | 1,026500 | 1.100.840.000 | |
2003-01-02 | HU0000702535 | 1,026090 | 1.100.410.000 | |
2002-12-31 | HU0000702535 | 1,026130 | 1.100.450.000 | |
2002-12-30 | HU0000702535 | 1,025900 | 1.100.200.000 | |
2002-12-28 | HU0000702535 | 1,025710 | 1.092.010.000 | |
2002-12-27 | HU0000702535 | 1,025710 | 1.092.010.000 | |
2002-12-23 | HU0000702535 | 1,025270 | 1.082.540.000 | |
2002-12-20 | HU0000702535 | 1,024480 | 1.081.700.000 | |
2002-12-19 | HU0000702535 | 1,024660 | 1.081.890.000 | |
2002-12-18 | HU0000702535 | 1,023290 | 1.080.440.000 | |
2002-12-17 | HU0000702535 | 1,023030 | 1.080.170.000 | |
2002-12-16 | HU0000702535 | 1,022450 | 1.079.560.000 | |
2002-12-13 | HU0000702535 | 1,021670 | 1.078.740.000 | |
2002-12-12 | HU0000702535 | 1,021520 | 1.078.570.000 | |
2002-12-11 | HU0000702535 | 1,021320 | 1.078.370.000 | |
2002-12-10 | HU0000702535 | 1,021850 | 1.078.920.000 | |
2002-12-09 | HU0000702535 | 1,021410 | 1.078.460.000 | |
2002-12-06 | HU0000702535 | 1,020790 | 1.077.810.000 | |
2002-12-05 | HU0000702535 | 1,019970 | 1.076.940.000 | |
2002-12-04 | HU0000702535 | 1,019320 | 1.076.260.000 | |
2002-12-03 | HU0000702535 | 1,019550 | 1.076.500.000 | |
2002-12-02 | HU0000702535 | 1,018910 | 981.063.000 | |
2002-11-29 | HU0000702535 | 1,019930 | 722.485.000 | |
2002-11-28 | HU0000702535 | 1,019360 | 722.083.000 | |
2002-11-27 | HU0000702535 | 1,019130 | 721.924.000 | |
2002-11-26 | HU0000702535 | 1,019780 | 722.381.000 | |
2002-11-25 | HU0000702535 | 1,019480 | 663.374.000 | |
2002-11-22 | HU0000702535 | 1,019270 | 209.059.000 | |
2002-11-21 | HU0000702535 | 1,017800 | 208.757.000 | |
2002-11-20 | HU0000702535 | 1,021520 | 209.522.000 | |
2002-11-19 | HU0000702535 | 1,015430 | 208.272.000 | |
2002-11-18 | HU0000702535 | 1,007880 | 206.723.000 | |
2002-11-15 | HU0000702535 | 1,003940 | 205.915.000 | |
2002-11-14 | HU0000702535 | 1,003810 | 205.888.000 |