Aktuális árfolyam
13,2395
2025-11-25
Eszközérték
14.052 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-8,55%
Maximum ár
13,4714
Minimum ár
13,0571
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 13,239546 | - |
| 2025-11-24 | 13,114285 | -0,95% |
| 2025-11-21 | 13,057080 | -0,44% |
| 2025-11-20 | 13,183645 | +0,97% |
| 2025-11-19 | 13,211840 | +0,21% |
| 2025-11-18 | 13,096762 | -0,87% |
| 2025-11-17 | 13,267409 | +1,30% |
| 2025-11-14 | 13,349641 | +0,62% |
| 2025-11-13 | 13,412829 | +0,47% |
| 2025-11-12 | 13,471378 | +0,44% |
| 2025-11-11 | 13,440608 | -0,23% |
| 2025-11-10 | 13,329088 | -0,83% |
| 2025-11-07 | 13,229995 | -0,74% |
| 2025-11-06 | 13,305436 | +0,57% |
| 2025-11-05 | 13,249345 | -0,42% |
| 2025-11-04 | 13,288390 | +0,29% |
| 2025-11-03 | 13,311209 | +0,17% |
| 2025-10-31 | 13,302470 | -0,07% |
| 2025-10-30 | 13,319509 | +0,13% |
| 2025-10-29 | 13,337413 | +0,13% |
| 2025-10-28 | 13,326994 | -0,08% |