Aktuális árfolyam
13,4128
2025-11-13
Eszközérték
13.888 M
Forint
Hozam (1 hónap)
+3,53%
Évesített hozam
+44,36%
Maximum ár
13,4714
Minimum ár
12,8573
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 13,412829 | - |
| 2025-11-12 | 13,471378 | +0,44% |
| 2025-11-11 | 13,440608 | -0,23% |
| 2025-11-10 | 13,329088 | -0,83% |
| 2025-11-07 | 13,229995 | -0,74% |
| 2025-11-06 | 13,305436 | +0,57% |
| 2025-11-05 | 13,249345 | -0,42% |
| 2025-11-04 | 13,288390 | +0,29% |
| 2025-11-03 | 13,311209 | +0,17% |
| 2025-10-31 | 13,302470 | -0,07% |
| 2025-10-30 | 13,319509 | +0,13% |
| 2025-10-29 | 13,337413 | +0,13% |
| 2025-10-28 | 13,326994 | -0,08% |
| 2025-10-27 | 13,195943 | -0,98% |
| 2025-10-22 | 13,115873 | -0,61% |
| 2025-10-21 | 13,005392 | -0,84% |
| 2025-10-20 | 12,987124 | -0,14% |
| 2025-10-17 | 12,857330 | -1,00% |
| 2025-10-16 | 12,947007 | +0,70% |
| 2025-10-15 | 12,955605 | +0,07% |