Aktuális árfolyam
13,3025
2025-10-31
Eszközérték
13.724 M
Forint
Hozam (1 hónap)
+4,37%
Évesített hozam
+63,63%
Maximum ár
13,3374
Minimum ár
12,7461
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 13,302470 | - |
| 2025-10-30 | 13,319509 | +0,13% |
| 2025-10-29 | 13,337413 | +0,13% |
| 2025-10-28 | 13,326994 | -0,08% |
| 2025-10-27 | 13,195943 | -0,98% |
| 2025-10-22 | 13,115873 | -0,61% |
| 2025-10-21 | 13,005392 | -0,84% |
| 2025-10-20 | 12,987124 | -0,14% |
| 2025-10-17 | 12,857330 | -1,00% |
| 2025-10-16 | 12,947007 | +0,70% |
| 2025-10-15 | 12,955605 | +0,07% |
| 2025-10-14 | 12,930240 | -0,20% |
| 2025-10-13 | 12,970703 | +0,31% |
| 2025-10-10 | 12,849228 | -0,94% |
| 2025-10-09 | 12,878933 | +0,23% |
| 2025-10-08 | 12,925181 | +0,36% |
| 2025-10-07 | 12,865117 | -0,46% |
| 2025-10-06 | 12,746070 | -0,93% |