maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap A sorozat
Évesített hozam: 15,78%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007025019,6408496.431.570.000
2024-10-28HU00007025019,5618516.389.330.000
2024-10-25HU00007025019,5642906.420.240.000
2024-10-24HU00007025019,5009586.369.140.000
2024-10-22HU00007025019,4586276.347.270.000
2024-10-21HU00007025019,5365966.399.790.000
2024-10-18HU00007025019,5984246.451.170.000
2024-10-17HU00007025019,5705516.618.790.000
2024-10-16HU00007025019,6994026.746.020.000
2024-10-15HU00007025019,6435026.711.200.000

2024-10-14HU00007025019,6616306.735.630.000
2024-10-11HU00007025019,6690816.768.600.000
2024-10-10HU00007025019,5720986.691.520.000
2024-10-09HU00007025019,5782716.694.380.000
2024-10-08HU00007025019,4968216.677.670.000
2024-10-07HU00007025019,5464956.727.900.000
2024-10-04HU00007025019,5296676.714.150.000
2024-10-03HU00007025019,4567006.663.230.000
2024-10-02HU00007025019,5438026.759.920.000
2024-10-01HU00007025019,5637376.764.990.000
2024-09-30HU00007025019,6179526.804.250.000
2024-09-27HU00007025019,7396256.885.420.000
2024-09-26HU00007025019,6696056.841.560.000
2024-09-25HU00007025019,5810796.779.290.000
2024-09-24HU00007025019,5085006.730.650.000
2024-09-23HU00007025019,3829596.650.860.000
2024-09-20HU00007025019,3850366.641.630.000
2024-09-19HU00007025019,5013056.715.500.000
2024-09-18HU00007025019,4296616.658.960.000
2024-09-17HU00007025019,4204126.679.470.000
2024-09-16HU00007025019,3296796.623.920.000
2024-09-13HU00007025019,4079266.681.880.000
2024-09-12HU00007025019,3170526.606.210.000
2024-09-11HU00007025019,2220546.550.520.000
2024-09-10HU00007025019,3602306.646.550.000
2024-09-09HU00007025019,3956946.671.530.000
2024-09-06HU00007025019,3480746.633.220.000
2024-09-05HU00007025019,4847636.811.580.000
2024-09-04HU00007025019,5538166.866.620.000
2024-09-03HU00007025019,5781796.881.680.000
2024-09-02HU00007025019,7023626.969.860.000
2024-08-30HU00007025019,6108296.913.880.000
2024-08-29HU00007025019,5970066.903.930.000
2024-08-28HU00007025019,5448196.858.430.000
2024-08-27HU00007025019,6359106.923.660.000
2024-08-26HU00007025019,6549886.968.930.000
2024-08-23HU00007025019,6173326.941.090.000
2024-08-22HU00007025019,5966776.927.050.000
2024-08-21HU00007025019,6069136.927.370.000
2024-08-16HU00007025019,6503156.957.560.000
2024-08-15HU00007025019,4482626.806.740.000
2024-08-14HU00007025019,4104566.771.780.000
2024-08-13HU00007025019,3600036.746.820.000
2024-08-12HU00007025019,3933636.768.950.000
2024-08-09HU00007025019,2357366.649.010.000
2024-08-08HU00007025019,2498206.656.000.000
2024-08-07HU00007025019,2394586.645.600.000
2024-08-06HU00007025019,0960836.600.140.000
2024-08-05HU00007025019,1332786.589.780.000
2024-08-02HU00007025019,4466646.821.640.000
2024-08-01HU00007025019,5880356.918.430.000
2024-07-31HU00007025019,7694097.054.380.000
2024-07-30HU00007025019,6548836.964.530.000
2024-07-29HU00007025019,6659286.969.380.000
2024-07-26HU00007025019,6518196.934.540.000
2024-07-25HU00007025019,6623096.937.620.000
2024-07-24HU00007025019,7094996.974.010.000
2024-07-23HU00007025019,7221626.973.950.000
2024-07-22HU00007025019,7908156.984.470.000
2024-07-19HU00007025019,7935666.978.810.000
2024-07-18HU00007025019,8081336.985.220.000
2024-07-17HU00007025019,7177886.918.590.000
2024-07-16HU00007025019,8225066.976.890.000
2024-07-15HU00007025019,9960397.079.490.000
2024-07-12HU00007025019,9933277.058.560.000
2024-07-11HU00007025019,9587017.025.690.000
2024-07-10HU00007025019,8661006.939.810.000
2024-07-09HU00007025019,9352616.919.330.000
2024-07-08HU00007025019,9037046.869.550.000
2024-07-05HU00007025019,8471036.812.250.000
2024-07-04HU00007025019,9222876.844.060.000
2024-07-03HU00007025019,8799206.803.970.000
2024-07-02HU00007025019,8317626.737.100.000
2024-07-01HU00007025019,8888396.770.260.000
2024-06-28HU00007025019,9232146.768.790.000
2024-06-27HU00007025019,8983376.708.120.000
2024-06-26HU00007025019,8875046.705.720.000
2024-06-25HU00007025019,8881246.674.560.000
2024-06-24HU00007025019,8298276.592.200.000
2024-06-21HU00007025019,7567516.529.550.000
2024-06-20HU00007025019,7843656.526.030.000
2024-06-19HU00007025019,7058946.454.690.000
2024-06-18HU00007025019,6412686.385.650.000
2024-06-17HU00007025019,6319206.368.040.000
2024-06-14HU00007025019,5608516.266.700.000
2024-06-13HU00007025019,5739516.253.080.000
2024-06-12HU00007025019,6792296.298.060.000
2024-06-11HU00007025019,5738876.219.430.000
2024-06-10HU00007025019,6558416.247.960.000
2024-06-07HU00007025019,6188576.216.690.000
2024-06-06HU00007025019,7143086.293.640.000
2024-06-05HU00007025019,6003396.234.200.000
2024-06-04HU00007025019,5570306.194.940.000
2024-06-03HU00007025019,7187496.272.430.000
2024-05-31HU00007025019,6674416.232.440.000
2024-05-30HU00007025019,5543916.129.370.000
2024-05-29HU00007025019,5319146.112.960.000
2024-05-28HU00007025019,6264626.154.990.000
2024-05-27HU00007025019,6926936.094.280.000
2024-05-24HU00007025019,6773206.070.070.000
2024-05-23HU00007025019,6961186.037.880.000
2024-05-22HU00007025019,6696655.990.190.000
2024-05-21HU00007025019,6946645.997.280.000
2024-05-17HU00007025019,7282486.011.760.000
2024-05-16HU00007025019,6849945.962.580.000
2024-05-15HU00007025019,6793605.923.410.000
2024-05-14HU00007025019,6358125.893.160.000
2024-05-13HU00007025019,6031555.868.990.000
2024-05-10HU00007025019,5546745.835.560.000
2024-05-09HU00007025019,6326805.885.120.000
2024-05-08HU00007025019,5678795.827.800.000
2024-05-07HU00007025019,5606055.848.420.000
2024-05-06HU00007025019,5318905.760.200.000
2024-05-03HU00007025019,3825675.665.380.000
2024-05-02HU00007025019,3919915.402.480.000
2024-04-30HU00007025019,4069075.388.110.000
2024-04-29HU00007025019,4753015.420.690.000
2024-04-26HU00007025019,3983285.365.650.000
2024-04-25HU00007025019,3198085.316.700.000
2024-04-24HU00007025019,3841215.358.700.000
2024-04-23HU00007025019,4314115.380.880.000
2024-04-22HU00007025019,3956425.354.440.000
2024-04-19HU00007025019,2848065.246.450.000
2024-04-18HU00007025019,2653065.216.700.000
2024-04-17HU00007025019,2081255.177.970.000
2024-04-16HU00007025019,1646355.115.930.000
2024-04-15HU00007025019,3371065.203.880.000
2024-04-12HU00007025019,3172875.190.010.000
2024-04-11HU00007025019,3145505.172.920.000
2024-04-10HU00007025019,3968835.222.790.000
2024-04-09HU00007025019,2550075.152.720.000
2024-04-08HU00007025019,3447945.200.990.000
2024-04-05HU00007025019,2509545.111.550.000
2024-04-04HU00007025019,2727175.127.450.000
2024-04-03HU00007025019,2259045.086.280.000
2024-04-02HU00007025019,2440125.049.780.000
2024-03-28HU00007025019,2064415.023.030.000
2024-03-27HU00007025019,0923284.957.640.000
2024-03-26HU00007025019,0720794.937.640.000
2024-03-25HU00007025018,9929314.885.920.000
2024-03-22HU00007025019,0682924.915.000.000
2024-03-21HU00007025019,0944134.903.560.000
2024-03-20HU00007025018,9813694.831.850.000
2024-03-19HU00007025018,9749494.822.030.000
2024-03-18HU00007025018,9551054.805.490.000
2024-03-14HU00007025019,0736634.870.340.000
2024-03-13HU00007025019,1394254.903.260.000
2024-03-12HU00007025019,1276124.888.420.000
2024-03-11HU00007025018,9548624.794.200.000
2024-03-08HU00007025018,9327194.766.900.000
2024-03-07HU00007025018,9139594.697.020.000
2024-03-06HU00007025018,9567924.695.010.000
2024-03-05HU00007025018,9636564.693.030.000
2024-03-04HU00007025018,9773544.706.120.000
2024-03-01HU00007025019,0082384.702.140.000
2024-02-29HU00007025018,9603784.644.550.000
2024-02-28HU00007025018,9502624.629.940.000
2024-02-27HU00007025018,9994214.615.330.000
2024-02-26HU00007025019,0450164.617.120.000
2024-02-23HU00007025019,0519114.619.660.000
2024-02-22HU00007025018,9829564.554.750.000
2024-02-21HU00007025018,9109794.515.900.000
2024-02-20HU00007025018,9092774.500.880.000
2024-02-19HU00007025018,8177084.453.570.000
2024-02-16HU00007025018,7856934.430.400.000
2024-02-15HU00007025018,7129994.389.860.000
2024-02-14HU00007025018,6796374.366.210.000
2024-02-13HU00007025018,5930194.323.200.000
2024-02-12HU00007025018,6857094.370.370.000
2024-02-09HU00007025018,6463424.351.800.000
2024-02-08HU00007025018,6493804.352.490.000
2024-02-07HU00007025018,6920634.416.930.000
2024-02-06HU00007025018,6980584.418.470.000
2024-02-05HU00007025018,6721094.392.800.000
2024-02-02HU00007025018,7189574.402.190.000
2024-02-01HU00007025018,6489704.366.800.000
2024-01-31HU00007025018,5486224.316.620.000
2024-01-30HU00007025018,5022994.295.490.000
2024-01-29HU00007025018,4320014.258.550.000
2024-01-26HU00007025018,4032334.229.560.000
2024-01-25HU00007025018,3735954.216.480.000
2024-01-24HU00007025018,3605814.198.060.000
2024-01-23HU00007025018,2982224.146.690.000
2024-01-22HU00007025018,3499714.152.580.000
2024-01-19HU00007025018,3460164.150.090.000
2024-01-18HU00007025018,2532714.102.970.000
2024-01-17HU00007025018,1824234.060.340.000
2024-01-16HU00007025018,3043204.103.110.000
2024-01-15HU00007025018,3621054.133.130.000
2024-01-12HU00007025018,4102144.155.990.000
2024-01-11HU00007025018,4279994.158.510.000
2024-01-10HU00007025018,4586954.164.880.000
2024-01-09HU00007025018,4454584.159.530.000
2024-01-08HU00007025018,3695564.150.000.000
2024-01-05HU00007025018,3613094.136.970.000
2024-01-04HU00007025018,3693974.148.530.000
2024-01-03HU00007025018,3476324.131.990.000
2024-01-02HU00007025018,4454924.178.440.000
2023-12-29HU00007025018,5038944.207.320.000
2023-12-28HU00007025018,4942974.173.450.000
2023-12-27HU00007025018,5349664.190.540.000
2023-12-22HU00007025018,4904524.167.790.000
2023-12-21HU00007025018,5074064.116.250.000
2023-12-20HU00007025018,5721504.141.150.000
2023-12-19HU00007025018,5421754.127.800.000
2023-12-18HU00007025018,4971594.085.550.000
2023-12-15HU00007025018,4060224.030.900.000
2023-12-14HU00007025018,3778164.011.010.000
2023-12-13HU00007025018,2964563.949.210.000
2023-12-12HU00007025018,3353823.973.510.000
2023-12-11HU00007025018,3377443.948.670.000
2023-12-08HU00007025018,3719793.963.850.000
2023-12-07HU00007025018,2716683.908.700.000
2023-12-06HU00007025018,3206963.940.220.000
2023-12-05HU00007025018,2822973.982.220.000
2023-12-04HU00007025018,2418733.956.850.000
2023-12-01HU00007025018,2118683.938.710.000
2023-11-30HU00007025018,0605043.873.640.000
2023-11-29HU00007025018,0349553.843.250.000
2023-11-28HU00007025018,0465113.855.080.000
2023-11-27HU00007025017,9329173.810.910.000
2023-11-24HU00007025017,9838443.833.640.000
2023-11-23HU00007025017,9935443.836.770.000
2023-11-22HU00007025018,0282553.877.260.000
2023-11-21HU00007025018,0076513.862.700.000
2023-11-20HU00007025018,0116173.868.090.000
2023-11-17HU00007025017,9408613.832.570.000
2023-11-16HU00007025017,8950643.814.960.000
2023-11-15HU00007025017,9074683.821.420.000
2023-11-14HU00007025017,9077453.820.150.000
2023-11-13HU00007025017,6496813.694.990.000
2023-11-10HU00007025017,6695253.704.570.000
2023-11-08HU00007025017,6523143.700.010.000
2023-11-06HU00007025017,7811013.802.200.000
2023-11-03HU00007025017,7612693.793.340.000
2023-11-02HU00007025017,6849573.750.180.000
2023-10-31HU00007025017,6521983.734.180.000
2023-10-30HU00007025017,6283853.718.630.000
2023-10-27HU00007025017,5617843.686.160.000
2023-10-26HU00007025017,6041363.706.810.000
2023-10-25HU00007025017,5926513.702.290.000
2023-10-24HU00007025017,4440463.629.450.000
2023-10-20HU00007025017,4125953.607.930.000
2023-10-19HU00007025017,5339143.665.670.000
2023-10-18HU00007025017,6382103.722.540.000
2023-10-17HU00007025017,7447303.776.600.000
2023-10-16HU00007025017,6457533.727.360.000
2023-10-13HU00007025017,3955283.604.160.000
2023-10-12HU00007025017,3826013.597.760.000
2023-10-11HU00007025017,4087453.606.980.000
2023-10-10HU00007025017,3508713.581.600.000
2023-10-09HU00007025017,1855163.500.790.000
2023-10-06HU00007025017,1055043.461.690.000
2023-10-05HU00007025017,0984733.458.270.000
2023-10-04HU00007025017,1338103.475.410.000
2023-10-03HU00007025017,1403623.523.550.000
2023-10-02HU00007025017,1809473.545.780.000
2023-09-29HU00007025017,2945283.605.390.000
2023-09-28HU00007025017,2599823.588.310.000
2023-09-27HU00007025017,2354603.581.640.000
2023-09-26HU00007025017,2982393.612.710.000
2023-09-25HU00007025017,3288093.628.570.000
2023-09-22HU00007025017,3009713.614.780.000
2023-09-21HU00007025017,2713743.604.610.000
2023-09-20HU00007025017,3182803.627.870.000
2023-09-19HU00007025017,2767853.609.490.000
2023-09-18HU00007025017,3040693.623.610.000
2023-09-15HU00007025017,3682043.652.480.000
2023-09-14HU00007025017,3604913.651.270.000
2023-09-13HU00007025017,2890463.618.020.000
2023-09-12HU00007025017,2769763.613.120.000
2023-09-11HU00007025017,2708293.610.070.000
2023-09-08HU00007025017,2785413.614.870.000
2023-09-07HU00007025017,3383303.641.920.000
2023-09-06HU00007025017,4073473.676.170.000
2023-09-05HU00007025017,4106193.721.130.000
2023-09-04HU00007025017,4161723.725.730.000
2023-09-01HU00007025017,4724963.754.030.000
2023-08-31HU00007025017,3840253.709.090.000
2023-08-30HU00007025017,4507823.741.620.000
2023-08-29HU00007025017,4647783.748.440.000
2023-08-28HU00007025017,4431423.736.580.000
2023-08-25HU00007025017,3561343.687.920.000
2023-08-24HU00007025017,4073673.713.610.000
2023-08-23HU00007025017,3714653.694.340.000
2023-08-22HU00007025017,4019573.710.480.000
2023-08-21HU00007025017,3811033.699.390.000
2023-08-18HU00007025017,3597473.687.790.000
2023-08-17HU00007025017,4884743.748.190.000
2023-08-16HU00007025017,4944133.744.070.000
2023-08-15HU00007025017,5880153.787.110.000
2023-08-14HU00007025017,5458573.764.980.000
2023-08-11HU00007025017,5878623.789.280.000
2023-08-10HU00007025017,6369893.815.770.000
2023-08-09HU00007025017,5871323.790.060.000
2023-08-08HU00007025017,5790613.786.030.000
2023-08-07HU00007025017,7113173.852.100.000
2023-08-04HU00007025017,7437533.871.770.000
2023-08-03HU00007025017,6891013.881.120.000
2023-08-02HU00007025017,6834203.874.470.000
2023-08-01HU00007025017,8009793.931.220.000
2023-07-31HU00007025017,7332223.897.680.000
2023-07-28HU00007025017,6687503.863.780.000
2023-07-27HU00007025017,5830763.821.330.000
2023-07-26HU00007025017,6025863.829.990.000
2023-07-25HU00007025017,5725393.812.600.000
2023-07-24HU00007025017,5543523.801.040.000
2023-07-21HU00007025017,5488203.798.850.000
2023-07-20HU00007025017,5218653.775.760.000
2023-07-19HU00007025017,4316563.731.360.000
2023-07-18HU00007025017,4147453.722.120.000
2023-07-17HU00007025017,3167653.675.120.000
2023-07-14HU00007025017,3343633.675.350.000
2023-07-13HU00007025017,3251823.669.950.000
2023-07-12HU00007025017,3360843.674.510.000
2023-07-11HU00007025017,2328533.620.030.000
2023-07-10HU00007025017,2242983.615.740.000
2023-07-07HU00007025017,2490623.630.430.000
2023-07-06HU00007025017,1241773.568.170.000
2023-07-05HU00007025017,1300553.585.960.000
2023-07-04HU00007025017,1534023.628.180.000
2023-07-03HU00007025017,1405583.622.450.000
2023-06-30HU00007025017,0331473.569.250.000
2023-06-29HU00007025017,0111363.559.270.000
2023-06-28HU00007025016,9488863.527.670.000
2023-06-27HU00007025016,9048903.506.780.000
2023-06-26HU00007025016,9531533.526.250.000
2023-06-23HU00007025016,9112103.505.200.000
2023-06-22HU00007025016,9764493.533.230.000
2023-06-21HU00007025017,0146613.541.000.000
2023-06-20HU00007025017,0413113.555.020.000
2023-06-19HU00007025017,0685463.568.760.000
2023-06-16HU00007025017,1063783.583.720.000
2023-06-15HU00007025017,0615693.559.100.000
2023-06-14HU00007025016,9941103.537.780.000
2023-06-13HU00007025016,8981183.494.390.000
2023-06-12HU00007025016,9392723.513.980.000
2023-06-09HU00007025016,9273903.511.410.000
2023-06-08HU00007025016,8998793.497.670.000
2023-06-07HU00007025016,8522343.473.900.000
2023-06-06HU00007025016,8542493.475.860.000
2023-06-05HU00007025016,8153073.483.650.000
2023-06-02HU00007025016,8252873.492.720.000
2023-06-01HU00007025016,6209213.396.890.000
2023-05-31HU00007025016,5398703.369.920.000
2023-05-30HU00007025016,6598953.433.330.000
2023-05-26HU00007025016,7604593.485.480.000
2023-05-25HU00007025016,7238253.469.500.000
2023-05-24HU00007025016,7552203.487.610.000
2023-05-23HU00007025016,8616623.543.500.000
2023-05-22HU00007025016,8332993.530.740.000
2023-05-19HU00007025016,8274363.528.060.000
2023-05-18HU00007025016,6902473.458.200.000
2023-05-17HU00007025016,6817633.453.810.000
2023-05-16HU00007025016,6962803.481.240.000
2023-05-15HU00007025016,6760563.489.690.000
2023-05-12HU00007025016,7074503.506.070.000
2023-05-11HU00007025016,6975963.507.430.000
2023-05-10HU00007025016,7174543.520.860.000
2023-05-09HU00007025016,7267593.528.670.000
2023-05-08HU00007025016,7488123.541.640.000
2023-05-05HU00007025016,6857173.509.670.000
2023-05-04HU00007025016,6078593.494.530.000
2023-05-03HU00007025016,6942373.549.580.000
2023-05-02HU00007025016,6141083.511.710.000
2023-04-28HU00007025016,6408703.527.360.000
2023-04-27HU00007025016,6828623.557.510.000
2023-04-26HU00007025016,5819163.506.640.000
2023-04-25HU00007025016,6178463.526.110.000
2023-04-24HU00007025016,6523083.544.470.000
2023-04-21HU00007025016,6533343.551.680.000
2023-04-20HU00007025016,6496403.547.790.000
2023-04-19HU00007025016,6144993.532.370.000
2023-04-18HU00007025016,5624523.501.660.000
2023-04-17HU00007025016,5308393.485.050.000
2023-04-14HU00007025016,5290373.483.050.000
2023-04-13HU00007025016,4886493.473.490.000
2023-04-12HU00007025016,4564473.456.250.000
2023-04-11HU00007025016,4451683.450.410.000
2023-04-06HU00007025016,3553653.440.710.000
2023-04-05HU00007025016,3232313.419.560.000
2023-04-04HU00007025016,3256963.421.370.000
2023-04-03HU00007025016,3430053.429.470.000
2023-03-31HU00007025016,2849533.401.630.000
2023-03-30HU00007025016,2484823.382.930.000
2023-03-29HU00007025016,1338743.320.880.000
2023-03-28HU00007025016,1361903.322.140.000
2023-03-27HU00007025016,1210693.315.080.000
2023-03-24HU00007025016,0878743.301.860.000
2023-03-23HU00007025016,2252893.376.750.000
2023-03-22HU00007025016,2635043.392.480.000
2023-03-21HU00007025016,3196823.426.900.000
2023-03-20HU00007025016,2924333.411.500.000
2023-03-17HU00007025016,2192613.375.290.000
2023-03-16HU00007025016,2702423.401.030.000
2023-03-14HU00007025016,4892203.522.420.000
2023-03-13HU00007025016,3104233.425.270.000
2023-03-10HU00007025016,4483853.500.450.000
2023-03-09HU00007025016,4617433.514.100.000
2023-03-08HU00007025016,5397373.558.610.000
2023-03-07HU00007025016,4923173.544.640.000
2023-03-06HU00007025016,5862963.637.100.000
2023-03-03HU00007025016,5477813.615.840.000
2023-03-02HU00007025016,4528833.563.460.000
2023-03-01HU00007025016,5222523.602.200.000
2023-02-28HU00007025016,5604773.624.910.000
2023-02-27HU00007025016,4677063.573.650.000
2023-02-24HU00007025016,4503193.565.940.000
2023-02-23HU00007025016,4840373.584.550.000
2023-02-22HU00007025016,4568103.569.500.000
2023-02-21HU00007025016,5207453.605.560.000
2023-02-20HU00007025016,5384043.605.510.000
2023-02-17HU00007025016,5907363.634.350.000
2023-02-16HU00007025016,5905193.637.080.000
2023-02-15HU00007025016,5738143.632.330.000
2023-02-14HU00007025016,5906993.642.160.000
2023-02-13HU00007025016,6365163.667.820.000
2023-02-10HU00007025016,6229953.665.320.000
2023-02-09HU00007025016,6625773.688.480.000
2023-02-08HU00007025016,6877713.707.150.000
2023-02-07HU00007025016,6551813.688.120.000
2023-02-06HU00007025016,5837243.678.010.000
2023-02-03HU00007025016,6143773.704.230.000
2023-02-02HU00007025016,6456923.726.690.000
2023-02-01HU00007025016,6053823.707.410.000
2023-01-31HU00007025016,6281353.723.220.000
2023-01-30HU00007025016,6530113.737.260.000
2023-01-27HU00007025016,6862603.753.800.000
2023-01-26HU00007025016,6723263.749.280.000
2023-01-25HU00007025016,6221253.722.900.000
2023-01-24HU00007025016,7726923.807.550.000
2023-01-23HU00007025016,7336333.785.620.000
2023-01-20HU00007025016,6786843.749.750.000
2023-01-19HU00007025016,6628453.744.440.000
2023-01-18HU00007025016,7296743.807.070.000
2023-01-17HU00007025016,7309703.803.270.000
2023-01-16HU00007025016,8060703.845.350.000
2023-01-13HU00007025016,7541643.815.000.000
2023-01-12HU00007025016,8353863.861.790.000
2023-01-11HU00007025016,7840793.834.850.000
2023-01-10HU00007025016,7835473.834.480.000
2023-01-09HU00007025016,7346393.810.470.000
2023-01-06HU00007025016,6033903.736.130.000
2023-01-05HU00007025016,5909793.730.550.000
2023-01-04HU00007025016,5922983.732.000.000
2023-01-03HU00007025016,5916093.734.560.000
2023-01-02HU00007025016,4274393.645.950.000
2022-12-30HU00007025016,4067663.634.680.000
2022-12-29HU00007025016,4646733.661.480.000
2022-12-28HU00007025016,4335933.644.720.000
2022-12-27HU00007025016,4913093.675.600.000
2022-12-23HU00007025016,5179183.690.770.000
2022-12-22HU00007025016,5403543.703.460.000
2022-12-21HU00007025016,5444443.700.950.000
2022-12-20HU00007025016,4594273.663.300.000
2022-12-19HU00007025016,4092453.627.800.000
2022-12-16HU00007025016,4094743.628.180.000
2022-12-15HU00007025016,4373353.646.550.000
2022-12-14HU00007025016,5640103.714.080.000
2022-12-13HU00007025016,6053013.738.790.000
2022-12-12HU00007025016,6144413.744.320.000
2022-12-09HU00007025016,5498743.709.400.000
2022-12-08HU00007025016,5088233.684.980.000
2022-12-07HU00007025016,5104273.688.040.000
2022-12-06HU00007025016,6055723.742.760.000
2022-12-05HU00007025016,5658743.767.390.000
2022-12-02HU00007025016,5476273.770.010.000
2022-12-01HU00007025016,6472053.827.640.000
2022-11-30HU00007025016,5830333.790.400.000
2022-11-29HU00007025016,5738883.784.430.000
2022-11-28HU00007025016,5379873.769.940.000
2022-11-25HU00007025016,6718973.847.550.000
2022-11-24HU00007025016,6783733.853.440.000
2022-11-23HU00007025016,4660553.729.970.000
2022-11-22HU00007025016,5234213.751.140.000
2022-11-21HU00007025016,4731153.726.240.000
2022-11-18HU00007025016,5198153.756.500.000
2022-11-17HU00007025016,5083663.749.860.000
2022-11-16HU00007025016,5180413.755.630.000
2022-11-15HU00007025016,5731933.788.310.000
2022-11-14HU00007025016,5446143.775.840.000
2022-11-11HU00007025016,3941723.688.850.000
2022-11-10HU00007025016,3031303.635.660.000
2022-11-09HU00007025016,2727963.620.970.000
2022-11-08HU00007025016,2200013.585.720.000
2022-11-07HU00007025016,1496483.546.100.000
2022-11-04HU00007025016,0689303.549.840.000
2022-11-03HU00007025015,9584963.490.780.000
2022-11-02HU00007025015,9896073.508.410.000
2022-10-28HU00007025015,8555083.439.590.000
2022-10-27HU00007025015,7597553.385.320.000
2022-10-26HU00007025015,7311653.371.980.000
2022-10-25HU00007025015,6567743.333.310.000
2022-10-24HU00007025015,5991613.302.070.000
2022-10-21HU00007025015,5711523.273.440.000
2022-10-20HU00007025015,5858863.282.100.000
2022-10-19HU00007025015,5017943.233.840.000
2022-10-18HU00007025015,6009143.294.020.000
2022-10-17HU00007025015,5856943.286.280.000
2022-10-14HU00007025015,5253723.258.910.000
2022-10-13HU00007025015,5739583.290.970.000
2022-10-12HU00007025015,5749603.296.710.000
2022-10-11HU00007025015,5777253.302.250.000
2022-10-10HU00007025015,6400413.340.210.000
2022-10-07HU00007025015,6986973.376.660.000
2022-10-06HU00007025015,7568783.414.680.000
2022-10-05HU00007025015,7349673.437.950.000
2022-10-04HU00007025015,7715053.461.340.000
2022-10-03HU00007025015,5767243.346.680.000
2022-09-30HU00007025015,4944463.299.960.000
2022-09-29HU00007025015,4432763.276.290.000
2022-09-28HU00007025015,5552623.337.920.000
2022-09-27HU00007025015,5893703.359.420.000
2022-09-26HU00007025015,5196063.318.330.000
2022-09-23HU00007025015,6001433.370.520.000
2022-09-22HU00007025015,8039473.493.180.000
2022-09-21HU00007025015,7664703.474.500.000
2022-09-20HU00007025015,7473663.463.910.000
2022-09-19HU00007025015,8721843.541.330.000
2022-09-16HU00007025015,9052253.562.610.000
2022-09-15HU00007025016,0346293.642.290.000
2022-09-14HU00007025015,9794243.608.760.000
2022-09-13HU00007025015,9214263.579.520.000
2022-09-12HU00007025015,9657773.606.330.000
2022-09-09HU00007025015,8678423.546.740.000
2022-09-08HU00007025015,7879243.506.460.000
2022-09-07HU00007025015,8349883.538.820.000
2022-09-06HU00007025015,7428813.486.190.000
2022-09-05HU00007025015,8173913.584.050.000
2022-09-02HU00007025015,8242043.595.160.000
2022-09-01HU00007025015,7453513.548.190.000
2022-08-31HU00007025015,9748133.690.810.000
2022-08-30HU00007025016,0419673.730.130.000
2022-08-29HU00007025016,1683643.809.780.000
2022-08-26HU00007025016,2727053.874.230.000
2022-08-25HU00007025016,3172403.911.060.000
2022-08-24HU00007025016,3355183.924.260.000
2022-08-23HU00007025016,3941853.960.960.000
2022-08-22HU00007025016,2818243.889.720.000
2022-08-19HU00007025016,4274483.981.780.000
2022-08-18HU00007025016,4916374.019.340.000
2022-08-17HU00007025016,5069144.030.590.000
2022-08-16HU00007025016,6136034.139.810.000
2022-08-15HU00007025016,5163274.085.500.000
2022-08-12HU00007025016,4745944.060.900.000
2022-08-11HU00007025016,4892494.068.740.000
2022-08-10HU00007025016,4918774.070.970.000
2022-08-09HU00007025016,3459753.979.740.000
2022-08-08HU00007025016,3484663.991.460.000
2022-08-05HU00007025016,2778113.985.660.000
2022-08-04HU00007025016,3232134.018.690.000
2022-08-03HU00007025016,3255684.020.160.000
2022-08-02HU00007025016,3293514.022.570.000
2022-08-01HU00007025016,4415714.100.860.000
2022-07-29HU00007025016,4647674.116.900.000
2022-07-28HU00007025016,3737894.061.590.000
2022-07-27HU00007025016,3658084.055.750.000
2022-07-26HU00007025016,2670833.992.610.000
2022-07-25HU00007025016,2541983.984.400.000
2022-07-22HU00007025016,2706133.998.930.000
2022-07-21HU00007025016,2862254.013.830.000
2022-07-20HU00007025016,2207153.968.750.000
2022-07-19HU00007025016,2272203.974.780.000
2022-07-18HU00007025016,2212423.970.950.000
2022-07-15HU00007025016,0880233.888.450.000
2022-07-14HU00007025016,0838373.893.280.000
2022-07-13HU00007025016,1603273.947.860.000
2022-07-12HU00007025016,2250853.988.930.000
2022-07-11HU00007025016,2822904.025.780.000
2022-07-08HU00007025016,3054234.041.230.000
2022-07-07HU00007025016,3050484.046.060.000
2022-07-06HU00007025016,1174283.918.420.000
2022-07-05HU00007025016,0592603.882.550.000
2022-07-04HU00007025016,1635373.955.440.000
2022-07-01HU00007025016,1324803.935.510.000
2022-06-30HU00007025016,1732983.962.800.000
2022-06-29HU00007025016,3213924.057.860.000
2022-06-28HU00007025016,4263194.122.980.000
2022-06-27HU00007025016,3545904.085.210.000
2022-06-24HU00007025016,3397574.074.280.000
2022-06-23HU00007025016,2404834.010.480.000
2022-06-22HU00007025016,3241344.113.770.000
2022-06-21HU00007025016,4577684.154.210.000
2022-06-20HU00007025016,3974354.119.370.000
2022-06-17HU00007025016,2956044.054.240.000
2022-06-16HU00007025016,3078044.061.750.000
2022-06-15HU00007025016,4273154.141.080.000
2022-06-14HU00007025016,3891194.121.940.000
2022-06-13HU00007025016,3687504.108.960.000
2022-06-10HU00007025016,5215204.211.250.000
2022-06-09HU00007025016,6652054.315.490.000
2022-06-08HU00007025016,6527444.308.350.000
2022-06-07HU00007025016,6926544.339.020.000
2022-06-07HU00007025016,6760334.328.140.000
2022-06-03HU00007025016,7252904.399.420.000
2022-06-03HU00007025016,7084504.388.410.000
2022-06-02HU00007025016,7318664.412.120.000
2022-06-01HU00007025016,7024074.400.410.000
2022-05-31HU00007025016,6646384.377.230.000
2022-05-30HU00007025016,6552154.371.040.000
2022-05-27HU00007025016,5189934.283.400.000
2022-05-26HU00007025016,5769194.301.280.000
2022-05-25HU00007025016,4504934.220.480.000
2022-05-24HU00007025016,4366014.225.340.000
2022-05-23HU00007025016,5207844.287.240.000
2022-05-20HU00007025016,3989644.189.600.000
2022-05-19HU00007025016,3574624.171.320.000
2022-05-18HU00007025016,4014474.201.130.000
2022-05-17HU00007025016,3411914.158.240.000
2022-05-16HU00007025016,1770214.047.710.000
2022-05-13HU00007025016,1617414.028.730.000
2022-05-12HU00007025015,9138323.868.590.000
2022-05-11HU00007025016,0017433.927.470.000
2022-05-10HU00007025015,9709623.909.900.000
2022-05-09HU00007025016,0542803.984.600.000
2022-05-06HU00007025016,1560784.049.310.000
2022-05-05HU00007025016,1865784.072.250.000
2022-05-04HU00007025016,3268964.170.180.000
2022-05-03HU00007025016,4252294.257.090.000
2022-05-02HU00007025016,3236314.191.160.000
2022-04-29HU00007025016,4172944.263.410.000
2022-04-28HU00007025016,4702634.298.610.000
2022-04-27HU00007025016,4357344.273.310.000
2022-04-26HU00007025016,3855584.240.370.000
2022-04-25HU00007025016,4272974.259.780.000
2022-04-22HU00007025016,5506114.339.960.000
2022-04-21HU00007025016,6523134.407.750.000
2022-04-20HU00007025016,6424704.401.230.000
2022-04-19HU00007025016,6860794.434.160.000
2022-04-14HU00007025016,7714004.490.060.000
2022-04-13HU00007025016,8027064.509.010.000
2022-04-12HU00007025016,7278564.464.360.000
2022-04-11HU00007025016,7988544.513.560.000
2022-04-08HU00007025016,7501784.480.320.000
2022-04-07HU00007025016,7552614.485.850.000
2022-04-06HU00007025016,7299124.466.620.000
2022-04-05HU00007025016,7704154.524.880.000
2022-04-04HU00007025016,8477404.580.400.000
2022-04-01HU00007025016,8264744.570.510.000
2022-03-31HU00007025016,7642344.529.640.000
2022-03-30HU00007025016,8278744.569.490.000
2022-03-29HU00007025016,8998064.614.450.000
2022-03-28HU00007025016,6714784.446.230.000
2022-03-25HU00007025016,6498914.431.570.000
2022-03-24HU00007025016,6801844.435.620.000
2022-03-23HU00007025016,6712384.417.470.000
2022-03-22HU00007025016,7601544.460.900.000
2022-03-21HU00007025016,6967734.418.110.000
2022-03-18HU00007025016,6788834.405.650.000
2022-03-17HU00007025016,6863614.406.230.000
2022-03-16HU00007025016,5398494.299.550.000
2022-03-11HU00007025016,4046464.195.340.000
2022-03-10HU00007025016,1912984.054.580.000
2022-03-09HU00007025016,3037034.134.140.000
2022-03-08HU00007025015,9693553.911.320.000
2022-03-07HU00007025015,9550693.911.700.000
2022-03-04HU00007025015,9769383.934.230.000
2022-03-03HU00007025016,2944464.205.890.000
2022-03-02HU00007025016,2732424.194.120.000
2022-03-01HU00007025016,1693684.120.360.000
2022-02-28HU00007025016,4887614.373.910.000
2022-02-25HU00007025016,6366294.475.870.000
2022-02-24HU00007025016,1417834.149.760.000
2022-02-23HU00007025016,7853984.611.590.000
2022-02-22HU00007025016,8646754.676.880.000
2022-02-21HU00007025016,8770914.688.260.000
2022-02-18HU00007025017,1211884.854.620.000
2022-02-17HU00007025017,2274984.932.990.000
2022-02-16HU00007025017,3277635.014.390.000
2022-02-15HU00007025017,3250525.011.390.000
2022-02-14HU00007025017,1975144.940.770.000
2022-02-11HU00007025017,3543295.072.890.000
2022-02-10HU00007025017,4265015.121.450.000
2022-02-09HU00007025017,4507875.140.740.000
2022-02-08HU00007025017,3802555.093.410.000
2022-02-07HU00007025017,2360494.994.250.000
2022-02-04HU00007025017,2393034.998.770.000
2022-02-03HU00007025017,3546885.126.880.000
2022-02-02HU00007025017,3970545.162.040.000
2022-02-01HU00007025017,2975615.092.170.000
2022-01-31HU00007025017,2844075.078.290.000
2022-01-28HU00007025017,2064225.023.940.000
2022-01-27HU00007025017,3127765.091.770.000
2022-01-26HU00007025017,2808125.074.010.000
2022-01-25HU00007025017,1626854.990.550.000
2022-01-24HU00007025017,1095264.961.790.000
2022-01-21HU00007025017,3387585.123.590.000
2022-01-20HU00007025017,4481005.201.260.000
2022-01-19HU00007025017,4773225.241.110.000
2022-01-18HU00007025017,4908765.289.610.000
2022-01-17HU00007025017,6021915.373.930.000
2022-01-14HU00007025017,5610815.350.580.000
2022-01-13HU00007025017,6457265.468.120.000
2022-01-12HU00007025017,6897755.501.260.000
2022-01-11HU00007025017,5501395.440.100.000
2022-01-10HU00007025017,4003635.337.450.000
2022-01-07HU00007025017,4278285.385.850.000
2022-01-06HU00007025017,4343245.391.560.000
2022-01-05HU00007025017,4574115.406.830.000
2022-01-04HU00007025017,5061475.441.920.000
2022-01-03HU00007025017,4618685.406.080.000
2021-12-31HU00007025017,4527295.396.280.000
2021-12-30HU00007025017,4768955.415.840.000
2021-12-29HU00007025017,4636225.406.760.000
2021-12-28HU00007025017,4268745.380.480.000
2021-12-27HU00007025017,3822975.351.880.000
2021-12-23HU00007025017,3364015.314.970.000
2021-12-22HU00007025017,2615335.263.180.000
2021-12-21HU00007025017,2652835.256.400.000
2021-12-20HU00007025017,1758575.178.410.000
2021-12-17HU00007025017,2343735.217.610.000
2021-12-16HU00007025017,2857185.235.600.000
2021-12-15HU00007025017,1688935.157.490.000
2021-12-14HU00007025017,2110655.195.120.000
2021-12-13HU00007025017,2414995.215.650.000
2021-12-10HU00007025017,2643635.233.160.000
2021-12-09HU00007025017,2614125.243.080.000
2021-12-08HU00007025017,2996145.258.390.000
2021-12-07HU00007025017,2518795.221.950.000
2021-12-06HU00007025017,1117235.096.160.000
2021-12-03HU00007025017,0693175.118.070.000
2021-12-02HU00007025017,0775385.122.160.000
2021-12-01HU00007025017,1073655.141.850.000
2021-11-30HU00007025017,0710105.115.920.000
2021-11-29HU00007025017,0030785.084.950.000
2021-11-26HU00007025016,9270605.064.960.000
2021-11-25HU00007025017,2104315.379.010.000
2021-11-24HU00007025017,2280745.384.450.000
2021-11-23HU00007025017,2347805.390.240.000
2021-11-22HU00007025017,1676825.329.090.000
2021-11-19HU00007025017,1533015.260.760.000
2021-11-18HU00007025017,2564435.340.560.000
2021-11-17HU00007025017,3716055.413.140.000
2021-11-16HU00007025017,4129935.388.650.000
2021-11-15HU00007025017,4353265.395.850.000
2021-11-12HU00007025017,4580345.409.790.000
2021-11-11HU00007025017,5181875.410.410.000
2021-11-10HU00007025017,4547555.352.820.000
2021-11-09HU00007025017,5483015.414.310.000
2021-11-08HU00007025017,5593335.418.220.000
2021-11-05HU00007025017,5597925.422.720.000
2021-11-04HU00007025017,5540285.457.750.000
2021-11-03HU00007025017,4006745.337.600.000
2021-11-02HU00007025017,3948665.329.160.000
2021-10-29HU00007025017,3565735.301.330.000
2021-10-28HU00007025017,3945055.319.930.000
2021-10-27HU00007025017,4716455.363.640.000
2021-10-26HU00007025017,5151115.383.450.000
2021-10-25HU00007025017,4969685.364.120.000
2021-10-22HU00007025017,4446005.319.300.000
2021-10-21HU00007025017,4496275.320.490.000
2021-10-20HU00007025017,5005645.330.690.000
2021-10-19HU00007025017,4667915.295.990.000
2021-10-18HU00007025017,5191925.333.940.000
2021-10-15HU00007025017,4978415.275.170.000
2021-10-14HU00007025017,5021885.252.690.000
2021-10-13HU00007025017,4863415.236.970.000
2021-10-12HU00007025017,5123265.254.900.000
2021-10-11HU00007025017,5061265.241.090.000
2021-10-08HU00007025017,3729725.137.170.000
2021-10-07HU00007025017,3117815.087.610.000
2021-10-06HU00007025017,2533035.047.280.000
2021-10-05HU00007025017,2661155.083.670.000
2021-10-04HU00007025017,1699225.027.570.000
2021-10-01HU00007025017,1965635.042.100.000
2021-09-30HU00007025017,1202704.960.170.000
2021-09-29HU00007025017,0414504.902.230.000
2021-09-28HU00007025016,9899264.934.110.000
2021-09-27HU00007025017,0539384.955.160.000
2021-09-24HU00007025016,9987224.913.650.000
2021-09-23HU00007025017,0597164.951.680.000
2021-09-22HU00007025016,9807844.887.080.000
2021-09-21HU00007025016,8388134.783.470.000
2021-09-20HU00007025016,8319374.768.350.000
2021-09-17HU00007025016,9791904.865.540.000
2021-09-16HU00007025017,0009064.873.600.000
2021-09-15HU00007025017,0213004.887.300.000
2021-09-14HU00007025017,0572894.889.620.000
2021-09-13HU00007025017,0676504.897.790.000
2021-09-10HU00007025017,0249784.863.450.000
2021-09-09HU00007025017,0486794.876.160.000
2021-09-08HU00007025017,0330044.864.880.000
2021-09-07HU00007025017,0454324.860.160.000
2021-09-06HU00007025017,0694374.914.110.000
2021-09-03HU00007025017,0155684.863.830.000
2021-09-02HU00007025017,0013064.849.850.000
2021-09-01HU00007025016,9728454.825.610.000
2021-08-31HU00007025016,9324624.797.840.000
2021-08-30HU00007025016,8971344.773.510.000
2021-08-27HU00007025016,8756174.754.830.000
2021-08-26HU00007025016,8036894.706.180.000
2021-08-25HU00007025016,8370904.727.300.000
2021-08-24HU00007025016,8232544.716.140.000
2021-08-23HU00007025016,8218614.711.840.000
2021-08-19HU00007025016,7915084.665.520.000
2021-08-18HU00007025016,9091594.738.680.000
2021-08-17HU00007025016,9042134.733.280.000
2021-08-16HU00007025016,8361274.678.560.000
2021-08-13HU00007025016,8859914.712.230.000
2021-08-12HU00007025016,8636304.680.830.000
2021-08-11HU00007025016,8700024.681.130.000
2021-08-10HU00007025016,8035394.632.910.000
2021-08-09HU00007025016,8054604.628.960.000
2021-08-06HU00007025016,7906574.615.410.000
2021-08-05HU00007025016,7714904.597.270.000
2021-08-04HU00007025016,7769834.644.810.000
2021-08-03HU00007025016,7239034.635.560.000
2021-08-02HU00007025016,7389854.771.880.000
2021-07-30HU00007025016,6990754.751.060.000
2021-07-29HU00007025016,7223584.764.960.000
2021-07-28HU00007025016,6416274.703.540.000
2021-07-27HU00007025016,6336344.694.500.000
2021-07-26HU00007025016,6616304.716.910.000
2021-07-23HU00007025016,6173984.684.040.000
2021-07-22HU00007025016,5979924.698.310.000
2021-07-21HU00007025016,6165994.706.580.000
2021-07-20HU00007025016,5278844.635.680.000
2021-07-19HU00007025016,4786224.590.850.000
2021-07-16HU00007025016,6259504.711.450.000
2021-07-15HU00007025016,6232924.693.470.000
2021-07-14HU00007025016,6144184.684.770.000
2021-07-13HU00007025016,5879564.679.030.000
2021-07-12HU00007025016,5779854.655.540.000
2021-07-09HU00007025016,5853514.661.150.000
2021-07-08HU00007025016,5414144.629.630.000
2021-07-07HU00007025016,6081344.674.270.000
2021-07-06HU00007025016,5234984.613.970.000
2021-07-05HU00007025016,5465454.673.440.000
2021-07-02HU00007025016,5237084.660.420.000
2021-07-01HU00007025016,5280144.677.750.000
2021-06-30HU00007025016,4413904.616.740.000
2021-06-29HU00007025016,5302594.701.460.000
2021-06-28HU00007025016,5786894.741.520.000
2021-06-25HU00007025016,5911324.753.070.000
2021-06-24HU00007025016,5389014.716.280.000
2021-06-23HU00007025016,4475954.637.400.000
2021-06-22HU00007025016,4721744.705.630.000
2021-06-21HU00007025016,4836294.659.440.000
2021-06-18HU00007025016,4825254.479.100.000
2021-06-17HU00007025016,5111754.497.910.000
2021-06-16HU00007025016,5002144.483.750.000
2021-06-15HU00007025016,5329154.488.020.000
2021-06-14HU00007025016,5708704.514.040.000
2021-06-11HU00007025016,4779964.453.020.000
2021-06-10HU00007025016,4705314.445.120.000
2021-06-09HU00007025016,4822194.448.140.000
2021-06-08HU00007025016,5229454.472.220.000
2021-06-07HU00007025016,5127994.481.680.000
2021-06-04HU00007025016,5176964.486.870.000
2021-06-03HU00007025016,4960514.520.220.000
2021-06-02HU00007025016,4620564.513.760.000
2021-06-01HU00007025016,4315194.492.800.000
2021-05-31HU00007025016,3739264.450.870.000
2021-05-28HU00007025016,3884854.455.100.000
2021-05-27HU00007025016,3280054.414.280.000
2021-05-26HU00007025016,3191294.415.120.000
2021-05-25HU00007025016,2764814.396.970.000
2021-05-21HU00007025016,2845364.393.950.000
2021-05-20HU00007025016,2400564.375.250.000
2021-05-19HU00007025016,1888324.313.330.000
2021-05-18HU00007025016,2608884.345.230.000
2021-05-17HU00007025016,2395244.330.640.000