maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap A sorozat
Évesített hozam: 42,36%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007025019,7282486.011.760.000
2024-05-16HU00007025019,6849945.962.580.000
2024-05-15HU00007025019,6793605.923.410.000
2024-05-14HU00007025019,6358125.893.160.000
2024-05-13HU00007025019,6031555.868.990.000
2024-05-10HU00007025019,5546745.835.560.000
2024-05-09HU00007025019,6326805.885.120.000
2024-05-08HU00007025019,5678795.827.800.000
2024-05-07HU00007025019,5606055.848.420.000
2024-05-06HU00007025019,5318905.760.200.000

2024-05-03HU00007025019,3825675.665.380.000
2024-05-02HU00007025019,3919915.402.480.000
2024-04-30HU00007025019,4069075.388.110.000
2024-04-29HU00007025019,4753015.420.690.000
2024-04-26HU00007025019,3983285.365.650.000
2024-04-25HU00007025019,3198085.316.700.000
2024-04-24HU00007025019,3841215.358.700.000
2024-04-23HU00007025019,4314115.380.880.000
2024-04-22HU00007025019,3956425.354.440.000
2024-04-19HU00007025019,2848065.246.450.000
2024-04-18HU00007025019,2653065.216.700.000
2024-04-17HU00007025019,2081255.177.970.000
2024-04-16HU00007025019,1646355.115.930.000
2024-04-15HU00007025019,3371065.203.880.000
2024-04-12HU00007025019,3172875.190.010.000
2024-04-11HU00007025019,3145505.172.920.000
2024-04-10HU00007025019,3968835.222.790.000
2024-04-09HU00007025019,2550075.152.720.000
2024-04-08HU00007025019,3447945.200.990.000
2024-04-05HU00007025019,2509545.111.550.000
2024-04-04HU00007025019,2727175.127.450.000
2024-04-03HU00007025019,2259045.086.280.000
2024-04-02HU00007025019,2440125.049.780.000
2024-03-28HU00007025019,2064415.023.030.000
2024-03-27HU00007025019,0923284.957.640.000
2024-03-26HU00007025019,0720794.937.640.000
2024-03-25HU00007025018,9929314.885.920.000
2024-03-22HU00007025019,0682924.915.000.000
2024-03-21HU00007025019,0944134.903.560.000
2024-03-20HU00007025018,9813694.831.850.000
2024-03-19HU00007025018,9749494.822.030.000
2024-03-18HU00007025018,9551054.805.490.000
2024-03-14HU00007025019,0736634.870.340.000
2024-03-13HU00007025019,1394254.903.260.000
2024-03-12HU00007025019,1276124.888.420.000
2024-03-11HU00007025018,9548624.794.200.000
2024-03-08HU00007025018,9327194.766.900.000
2024-03-07HU00007025018,9139594.697.020.000
2024-03-06HU00007025018,9567924.695.010.000
2024-03-05HU00007025018,9636564.693.030.000
2024-03-04HU00007025018,9773544.706.120.000
2024-03-01HU00007025019,0082384.702.140.000
2024-02-29HU00007025018,9603784.644.550.000
2024-02-28HU00007025018,9502624.629.940.000
2024-02-27HU00007025018,9994214.615.330.000
2024-02-26HU00007025019,0450164.617.120.000
2024-02-23HU00007025019,0519114.619.660.000
2024-02-22HU00007025018,9829564.554.750.000
2024-02-21HU00007025018,9109794.515.900.000
2024-02-20HU00007025018,9092774.500.880.000
2024-02-19HU00007025018,8177084.453.570.000
2024-02-16HU00007025018,7856934.430.400.000
2024-02-15HU00007025018,7129994.389.860.000
2024-02-14HU00007025018,6796374.366.210.000
2024-02-13HU00007025018,5930194.323.200.000
2024-02-12HU00007025018,6857094.370.370.000
2024-02-09HU00007025018,6463424.351.800.000
2024-02-08HU00007025018,6493804.352.490.000
2024-02-07HU00007025018,6920634.416.930.000
2024-02-06HU00007025018,6980584.418.470.000
2024-02-05HU00007025018,6721094.392.800.000
2024-02-02HU00007025018,7189574.402.190.000
2024-02-01HU00007025018,6489704.366.800.000
2024-01-31HU00007025018,5486224.316.620.000
2024-01-30HU00007025018,5022994.295.490.000
2024-01-29HU00007025018,4320014.258.550.000
2024-01-26HU00007025018,4032334.229.560.000
2024-01-25HU00007025018,3735954.216.480.000
2024-01-24HU00007025018,3605814.198.060.000
2024-01-23HU00007025018,2982224.146.690.000
2024-01-22HU00007025018,3499714.152.580.000
2024-01-19HU00007025018,3460164.150.090.000
2024-01-18HU00007025018,2532714.102.970.000
2024-01-17HU00007025018,1824234.060.340.000
2024-01-16HU00007025018,3043204.103.110.000
2024-01-15HU00007025018,3621054.133.130.000
2024-01-12HU00007025018,4102144.155.990.000
2024-01-11HU00007025018,4279994.158.510.000
2024-01-10HU00007025018,4586954.164.880.000
2024-01-09HU00007025018,4454584.159.530.000
2024-01-08HU00007025018,3695564.150.000.000
2024-01-05HU00007025018,3613094.136.970.000
2024-01-04HU00007025018,3693974.148.530.000
2024-01-03HU00007025018,3476324.131.990.000
2024-01-02HU00007025018,4454924.178.440.000
2023-12-29HU00007025018,5038944.207.320.000
2023-12-28HU00007025018,4942974.173.450.000
2023-12-27HU00007025018,5349664.190.540.000
2023-12-22HU00007025018,4904524.167.790.000
2023-12-21HU00007025018,5074064.116.250.000
2023-12-20HU00007025018,5721504.141.150.000
2023-12-19HU00007025018,5421754.127.800.000
2023-12-18HU00007025018,4971594.085.550.000
2023-12-15HU00007025018,4060224.030.900.000
2023-12-14HU00007025018,3778164.011.010.000
2023-12-13HU00007025018,2964563.949.210.000
2023-12-12HU00007025018,3353823.973.510.000
2023-12-11HU00007025018,3377443.948.670.000
2023-12-08HU00007025018,3719793.963.850.000
2023-12-07HU00007025018,2716683.908.700.000
2023-12-06HU00007025018,3206963.940.220.000
2023-12-05HU00007025018,2822973.982.220.000
2023-12-04HU00007025018,2418733.956.850.000
2023-12-01HU00007025018,2118683.938.710.000
2023-11-30HU00007025018,0605043.873.640.000
2023-11-29HU00007025018,0349553.843.250.000
2023-11-28HU00007025018,0465113.855.080.000
2023-11-27HU00007025017,9329173.810.910.000
2023-11-24HU00007025017,9838443.833.640.000
2023-11-23HU00007025017,9935443.836.770.000
2023-11-22HU00007025018,0282553.877.260.000
2023-11-21HU00007025018,0076513.862.700.000
2023-11-20HU00007025018,0116173.868.090.000
2023-11-17HU00007025017,9408613.832.570.000
2023-11-16HU00007025017,8950643.814.960.000
2023-11-15HU00007025017,9074683.821.420.000
2023-11-14HU00007025017,9077453.820.150.000
2023-11-13HU00007025017,6496813.694.990.000
2023-11-10HU00007025017,6695253.704.570.000
2023-11-08HU00007025017,6523143.700.010.000
2023-11-06HU00007025017,7811013.802.200.000
2023-11-03HU00007025017,7612693.793.340.000
2023-11-02HU00007025017,6849573.750.180.000
2023-10-31HU00007025017,6521983.734.180.000
2023-10-30HU00007025017,6283853.718.630.000
2023-10-27HU00007025017,5617843.686.160.000
2023-10-26HU00007025017,6041363.706.810.000
2023-10-25HU00007025017,5926513.702.290.000
2023-10-24HU00007025017,4440463.629.450.000
2023-10-20HU00007025017,4125953.607.930.000
2023-10-19HU00007025017,5339143.665.670.000
2023-10-18HU00007025017,6382103.722.540.000
2023-10-17HU00007025017,7447303.776.600.000
2023-10-16HU00007025017,6457533.727.360.000
2023-10-13HU00007025017,3955283.604.160.000
2023-10-12HU00007025017,3826013.597.760.000
2023-10-11HU00007025017,4087453.606.980.000
2023-10-10HU00007025017,3508713.581.600.000
2023-10-09HU00007025017,1855163.500.790.000
2023-10-06HU00007025017,1055043.461.690.000
2023-10-05HU00007025017,0984733.458.270.000
2023-10-04HU00007025017,1338103.475.410.000
2023-10-03HU00007025017,1403623.523.550.000
2023-10-02HU00007025017,1809473.545.780.000
2023-09-29HU00007025017,2945283.605.390.000
2023-09-28HU00007025017,2599823.588.310.000
2023-09-27HU00007025017,2354603.581.640.000
2023-09-26HU00007025017,2982393.612.710.000
2023-09-25HU00007025017,3288093.628.570.000
2023-09-22HU00007025017,3009713.614.780.000
2023-09-21HU00007025017,2713743.604.610.000
2023-09-20HU00007025017,3182803.627.870.000
2023-09-19HU00007025017,2767853.609.490.000
2023-09-18HU00007025017,3040693.623.610.000
2023-09-15HU00007025017,3682043.652.480.000
2023-09-14HU00007025017,3604913.651.270.000
2023-09-13HU00007025017,2890463.618.020.000
2023-09-12HU00007025017,2769763.613.120.000
2023-09-11HU00007025017,2708293.610.070.000
2023-09-08HU00007025017,2785413.614.870.000
2023-09-07HU00007025017,3383303.641.920.000
2023-09-06HU00007025017,4073473.676.170.000
2023-09-05HU00007025017,4106193.721.130.000
2023-09-04HU00007025017,4161723.725.730.000
2023-09-01HU00007025017,4724963.754.030.000
2023-08-31HU00007025017,3840253.709.090.000
2023-08-30HU00007025017,4507823.741.620.000
2023-08-29HU00007025017,4647783.748.440.000
2023-08-28HU00007025017,4431423.736.580.000
2023-08-25HU00007025017,3561343.687.920.000
2023-08-24HU00007025017,4073673.713.610.000
2023-08-23HU00007025017,3714653.694.340.000
2023-08-22HU00007025017,4019573.710.480.000
2023-08-21HU00007025017,3811033.699.390.000
2023-08-18HU00007025017,3597473.687.790.000
2023-08-17HU00007025017,4884743.748.190.000
2023-08-16HU00007025017,4944133.744.070.000
2023-08-15HU00007025017,5880153.787.110.000
2023-08-14HU00007025017,5458573.764.980.000
2023-08-11HU00007025017,5878623.789.280.000
2023-08-10HU00007025017,6369893.815.770.000
2023-08-09HU00007025017,5871323.790.060.000
2023-08-08HU00007025017,5790613.786.030.000
2023-08-07HU00007025017,7113173.852.100.000
2023-08-04HU00007025017,7437533.871.770.000
2023-08-03HU00007025017,6891013.881.120.000
2023-08-02HU00007025017,6834203.874.470.000
2023-08-01HU00007025017,8009793.931.220.000
2023-07-31HU00007025017,7332223.897.680.000
2023-07-28HU00007025017,6687503.863.780.000
2023-07-27HU00007025017,5830763.821.330.000
2023-07-26HU00007025017,6025863.829.990.000
2023-07-25HU00007025017,5725393.812.600.000
2023-07-24HU00007025017,5543523.801.040.000
2023-07-21HU00007025017,5488203.798.850.000
2023-07-20HU00007025017,5218653.775.760.000
2023-07-19HU00007025017,4316563.731.360.000
2023-07-18HU00007025017,4147453.722.120.000
2023-07-17HU00007025017,3167653.675.120.000
2023-07-14HU00007025017,3343633.675.350.000
2023-07-13HU00007025017,3251823.669.950.000
2023-07-12HU00007025017,3360843.674.510.000
2023-07-11HU00007025017,2328533.620.030.000
2023-07-10HU00007025017,2242983.615.740.000
2023-07-07HU00007025017,2490623.630.430.000
2023-07-06HU00007025017,1241773.568.170.000
2023-07-05HU00007025017,1300553.585.960.000
2023-07-04HU00007025017,1534023.628.180.000
2023-07-03HU00007025017,1405583.622.450.000
2023-06-30HU00007025017,0331473.569.250.000
2023-06-29HU00007025017,0111363.559.270.000
2023-06-28HU00007025016,9488863.527.670.000
2023-06-27HU00007025016,9048903.506.780.000
2023-06-26HU00007025016,9531533.526.250.000
2023-06-23HU00007025016,9112103.505.200.000
2023-06-22HU00007025016,9764493.533.230.000
2023-06-21HU00007025017,0146613.541.000.000
2023-06-20HU00007025017,0413113.555.020.000
2023-06-19HU00007025017,0685463.568.760.000
2023-06-16HU00007025017,1063783.583.720.000
2023-06-15HU00007025017,0615693.559.100.000
2023-06-14HU00007025016,9941103.537.780.000
2023-06-13HU00007025016,8981183.494.390.000
2023-06-12HU00007025016,9392723.513.980.000
2023-06-09HU00007025016,9273903.511.410.000
2023-06-08HU00007025016,8998793.497.670.000
2023-06-07HU00007025016,8522343.473.900.000
2023-06-06HU00007025016,8542493.475.860.000
2023-06-05HU00007025016,8153073.483.650.000
2023-06-02HU00007025016,8252873.492.720.000
2023-06-01HU00007025016,6209213.396.890.000
2023-05-31HU00007025016,5398703.369.920.000
2023-05-30HU00007025016,6598953.433.330.000
2023-05-26HU00007025016,7604593.485.480.000
2023-05-25HU00007025016,7238253.469.500.000
2023-05-24HU00007025016,7552203.487.610.000
2023-05-23HU00007025016,8616623.543.500.000