maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap A sorozat
Évesített hozam: -10,19%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007025016,1361903.322.140.000
2023-03-27HU00007025016,1210693.315.080.000
2023-03-24HU00007025016,0878743.301.860.000
2023-03-23HU00007025016,2252893.376.750.000
2023-03-22HU00007025016,2635043.392.480.000
2023-03-21HU00007025016,3196823.426.900.000
2023-03-20HU00007025016,2924333.411.500.000
2023-03-17HU00007025016,2192613.375.290.000
2023-03-16HU00007025016,2702423.401.030.000
2023-03-14HU00007025016,4892203.522.420.000

2023-03-13HU00007025016,3104233.425.270.000
2023-03-10HU00007025016,4483853.500.450.000
2023-03-09HU00007025016,4617433.514.100.000
2023-03-08HU00007025016,5397373.558.610.000
2023-03-07HU00007025016,4923173.544.640.000
2023-03-06HU00007025016,5862963.637.100.000
2023-03-03HU00007025016,5477813.615.840.000
2023-03-02HU00007025016,4528833.563.460.000
2023-03-01HU00007025016,5222523.602.200.000
2023-02-28HU00007025016,5604773.624.910.000
2023-02-27HU00007025016,4677063.573.650.000
2023-02-24HU00007025016,4503193.565.940.000
2023-02-23HU00007025016,4840373.584.550.000
2023-02-22HU00007025016,4568103.569.500.000
2023-02-21HU00007025016,5207453.605.560.000
2023-02-20HU00007025016,5384043.605.510.000
2023-02-17HU00007025016,5907363.634.350.000
2023-02-16HU00007025016,5905193.637.080.000
2023-02-15HU00007025016,5738143.632.330.000
2023-02-14HU00007025016,5906993.642.160.000
2023-02-13HU00007025016,6365163.667.820.000
2023-02-10HU00007025016,6229953.665.320.000
2023-02-09HU00007025016,6625773.688.480.000
2023-02-08HU00007025016,6877713.707.150.000
2023-02-07HU00007025016,6551813.688.120.000
2023-02-06HU00007025016,5837243.678.010.000
2023-02-03HU00007025016,6143773.704.230.000
2023-02-02HU00007025016,6456923.726.690.000
2023-02-01HU00007025016,6053823.707.410.000
2023-01-31HU00007025016,6281353.723.220.000
2023-01-30HU00007025016,6530113.737.260.000
2023-01-27HU00007025016,6862603.753.800.000
2023-01-26HU00007025016,6723263.749.280.000
2023-01-25HU00007025016,6221253.722.900.000
2023-01-24HU00007025016,7726923.807.550.000
2023-01-23HU00007025016,7336333.785.620.000
2023-01-20HU00007025016,6786843.749.750.000
2023-01-19HU00007025016,6628453.744.440.000
2023-01-18HU00007025016,7296743.807.070.000
2023-01-17HU00007025016,7309703.803.270.000
2023-01-16HU00007025016,8060703.845.350.000
2023-01-13HU00007025016,7541643.815.000.000
2023-01-12HU00007025016,8353863.861.790.000
2023-01-11HU00007025016,7840793.834.850.000
2023-01-10HU00007025016,7835473.834.480.000
2023-01-09HU00007025016,7346393.810.470.000
2023-01-06HU00007025016,6033903.736.130.000
2023-01-05HU00007025016,5909793.730.550.000
2023-01-04HU00007025016,5922983.732.000.000
2023-01-03HU00007025016,5916093.734.560.000
2023-01-02HU00007025016,4274393.645.950.000
2022-12-30HU00007025016,4067663.634.680.000
2022-12-29HU00007025016,4646733.661.480.000
2022-12-28HU00007025016,4335933.644.720.000
2022-12-27HU00007025016,4913093.675.600.000
2022-12-23HU00007025016,5179183.690.770.000
2022-12-22HU00007025016,5403543.703.460.000
2022-12-21HU00007025016,5444443.700.950.000
2022-12-20HU00007025016,4594273.663.300.000
2022-12-19HU00007025016,4092453.627.800.000
2022-12-16HU00007025016,4094743.628.180.000
2022-12-15HU00007025016,4373353.646.550.000
2022-12-14HU00007025016,5640103.714.080.000
2022-12-13HU00007025016,6053013.738.790.000
2022-12-12HU00007025016,6144413.744.320.000
2022-12-09HU00007025016,5498743.709.400.000
2022-12-08HU00007025016,5088233.684.980.000
2022-12-07HU00007025016,5104273.688.040.000
2022-12-06HU00007025016,6055723.742.760.000
2022-12-05HU00007025016,5658743.767.390.000
2022-12-02HU00007025016,5476273.770.010.000
2022-12-01HU00007025016,6472053.827.640.000
2022-11-30HU00007025016,5830333.790.400.000
2022-11-29HU00007025016,5738883.784.430.000
2022-11-28HU00007025016,5379873.769.940.000
2022-11-25HU00007025016,6718973.847.550.000
2022-11-24HU00007025016,6783733.853.440.000
2022-11-23HU00007025016,4660553.729.970.000
2022-11-22HU00007025016,5234213.751.140.000
2022-11-21HU00007025016,4731153.726.240.000
2022-11-18HU00007025016,5198153.756.500.000
2022-11-17HU00007025016,5083663.749.860.000
2022-11-16HU00007025016,5180413.755.630.000
2022-11-15HU00007025016,5731933.788.310.000
2022-11-14HU00007025016,5446143.775.840.000
2022-11-11HU00007025016,3941723.688.850.000
2022-11-10HU00007025016,3031303.635.660.000
2022-11-09HU00007025016,2727963.620.970.000
2022-11-08HU00007025016,2200013.585.720.000
2022-11-07HU00007025016,1496483.546.100.000
2022-11-04HU00007025016,0689303.549.840.000
2022-11-03HU00007025015,9584963.490.780.000
2022-11-02HU00007025015,9896073.508.410.000
2022-10-28HU00007025015,8555083.439.590.000
2022-10-27HU00007025015,7597553.385.320.000
2022-10-26HU00007025015,7311653.371.980.000
2022-10-25HU00007025015,6567743.333.310.000
2022-10-24HU00007025015,5991613.302.070.000
2022-10-21HU00007025015,5711523.273.440.000
2022-10-20HU00007025015,5858863.282.100.000
2022-10-19HU00007025015,5017943.233.840.000
2022-10-18HU00007025015,6009143.294.020.000
2022-10-17HU00007025015,5856943.286.280.000
2022-10-14HU00007025015,5253723.258.910.000
2022-10-13HU00007025015,5739583.290.970.000
2022-10-12HU00007025015,5749603.296.710.000
2022-10-11HU00007025015,5777253.302.250.000
2022-10-10HU00007025015,6400413.340.210.000
2022-10-07HU00007025015,6986973.376.660.000
2022-10-06HU00007025015,7568783.414.680.000
2022-10-05HU00007025015,7349673.437.950.000
2022-10-04HU00007025015,7715053.461.340.000
2022-10-03HU00007025015,5767243.346.680.000
2022-09-30HU00007025015,4944463.299.960.000
2022-09-29HU00007025015,4432763.276.290.000
2022-09-28HU00007025015,5552623.337.920.000
2022-09-27HU00007025015,5893703.359.420.000
2022-09-26HU00007025015,5196063.318.330.000
2022-09-23HU00007025015,6001433.370.520.000
2022-09-22HU00007025015,8039473.493.180.000
2022-09-21HU00007025015,7664703.474.500.000
2022-09-20HU00007025015,7473663.463.910.000
2022-09-19HU00007025015,8721843.541.330.000
2022-09-16HU00007025015,9052253.562.610.000
2022-09-15HU00007025016,0346293.642.290.000
2022-09-14HU00007025015,9794243.608.760.000
2022-09-13HU00007025015,9214263.579.520.000
2022-09-12HU00007025015,9657773.606.330.000
2022-09-09HU00007025015,8678423.546.740.000
2022-09-08HU00007025015,7879243.506.460.000
2022-09-07HU00007025015,8349883.538.820.000
2022-09-06HU00007025015,7428813.486.190.000
2022-09-05HU00007025015,8173913.584.050.000
2022-09-02HU00007025015,8242043.595.160.000
2022-09-01HU00007025015,7453513.548.190.000
2022-08-31HU00007025015,9748133.690.810.000
2022-08-30HU00007025016,0419673.730.130.000
2022-08-29HU00007025016,1683643.809.780.000
2022-08-26HU00007025016,2727053.874.230.000
2022-08-25HU00007025016,3172403.911.060.000
2022-08-24HU00007025016,3355183.924.260.000
2022-08-23HU00007025016,3941853.960.960.000
2022-08-22HU00007025016,2818243.889.720.000
2022-08-19HU00007025016,4274483.981.780.000
2022-08-18HU00007025016,4916374.019.340.000
2022-08-17HU00007025016,5069144.030.590.000
2022-08-16HU00007025016,6136034.139.810.000
2022-08-15HU00007025016,5163274.085.500.000
2022-08-12HU00007025016,4745944.060.900.000
2022-08-11HU00007025016,4892494.068.740.000
2022-08-10HU00007025016,4918774.070.970.000
2022-08-09HU00007025016,3459753.979.740.000
2022-08-08HU00007025016,3484663.991.460.000
2022-08-05HU00007025016,2778113.985.660.000
2022-08-04HU00007025016,3232134.018.690.000
2022-08-03HU00007025016,3255684.020.160.000
2022-08-02HU00007025016,3293514.022.570.000
2022-08-01HU00007025016,4415714.100.860.000
2022-07-29HU00007025016,4647674.116.900.000
2022-07-28HU00007025016,3737894.061.590.000
2022-07-27HU00007025016,3658084.055.750.000
2022-07-26HU00007025016,2670833.992.610.000
2022-07-25HU00007025016,2541983.984.400.000
2022-07-22HU00007025016,2706133.998.930.000
2022-07-21HU00007025016,2862254.013.830.000
2022-07-20HU00007025016,2207153.968.750.000
2022-07-19HU00007025016,2272203.974.780.000
2022-07-18HU00007025016,2212423.970.950.000
2022-07-15HU00007025016,0880233.888.450.000
2022-07-14HU00007025016,0838373.893.280.000
2022-07-13HU00007025016,1603273.947.860.000
2022-07-12HU00007025016,2250853.988.930.000
2022-07-11HU00007025016,2822904.025.780.000
2022-07-08HU00007025016,3054234.041.230.000
2022-07-07HU00007025016,3050484.046.060.000
2022-07-06HU00007025016,1174283.918.420.000
2022-07-05HU00007025016,0592603.882.550.000
2022-07-04HU00007025016,1635373.955.440.000
2022-07-01HU00007025016,1324803.935.510.000
2022-06-30HU00007025016,1732983.962.800.000
2022-06-29HU00007025016,3213924.057.860.000
2022-06-28HU00007025016,4263194.122.980.000
2022-06-27HU00007025016,3545904.085.210.000
2022-06-24HU00007025016,3397574.074.280.000
2022-06-23HU00007025016,2404834.010.480.000
2022-06-22HU00007025016,3241344.113.770.000
2022-06-21HU00007025016,4577684.154.210.000
2022-06-20HU00007025016,3974354.119.370.000
2022-06-17HU00007025016,2956044.054.240.000
2022-06-16HU00007025016,3078044.061.750.000
2022-06-15HU00007025016,4273154.141.080.000
2022-06-14HU00007025016,3891194.121.940.000
2022-06-13HU00007025016,3687504.108.960.000
2022-06-10HU00007025016,5215204.211.250.000
2022-06-09HU00007025016,6652054.315.490.000
2022-06-08HU00007025016,6527444.308.350.000
2022-06-07HU00007025016,6760334.328.140.000
2022-06-07HU00007025016,6926544.339.020.000
2022-06-03HU00007025016,7252904.399.420.000
2022-06-03HU00007025016,7084504.388.410.000
2022-06-02HU00007025016,7318664.412.120.000
2022-06-01HU00007025016,7024074.400.410.000
2022-05-31HU00007025016,6646384.377.230.000
2022-05-30HU00007025016,6552154.371.040.000
2022-05-27HU00007025016,5189934.283.400.000
2022-05-26HU00007025016,5769194.301.280.000
2022-05-25HU00007025016,4504934.220.480.000
2022-05-24HU00007025016,4366014.225.340.000
2022-05-23HU00007025016,5207844.287.240.000
2022-05-20HU00007025016,3989644.189.600.000
2022-05-19HU00007025016,3574624.171.320.000
2022-05-18HU00007025016,4014474.201.130.000
2022-05-17HU00007025016,3411914.158.240.000
2022-05-16HU00007025016,1770214.047.710.000
2022-05-13HU00007025016,1617414.028.730.000
2022-05-12HU00007025015,9138323.868.590.000
2022-05-11HU00007025016,0017433.927.470.000
2022-05-10HU00007025015,9709623.909.900.000
2022-05-09HU00007025016,0542803.984.600.000
2022-05-06HU00007025016,1560784.049.310.000
2022-05-05HU00007025016,1865784.072.250.000
2022-05-04HU00007025016,3268964.170.180.000
2022-05-03HU00007025016,4252294.257.090.000
2022-05-02HU00007025016,3236314.191.160.000
2022-04-29HU00007025016,4172944.263.410.000
2022-04-28HU00007025016,4702634.298.610.000
2022-04-27HU00007025016,4357344.273.310.000
2022-04-26HU00007025016,3855584.240.370.000
2022-04-25HU00007025016,4272974.259.780.000
2022-04-22HU00007025016,5506114.339.960.000
2022-04-21HU00007025016,6523134.407.750.000
2022-04-20HU00007025016,6424704.401.230.000
2022-04-19HU00007025016,6860794.434.160.000
2022-04-14HU00007025016,7714004.490.060.000
2022-04-13HU00007025016,8027064.509.010.000
2022-04-12HU00007025016,7278564.464.360.000
2022-04-11HU00007025016,7988544.513.560.000
2022-04-08HU00007025016,7501784.480.320.000
2022-04-07HU00007025016,7552614.485.850.000
2022-04-06HU00007025016,7299124.466.620.000
2022-04-05HU00007025016,7704154.524.880.000
2022-04-04HU00007025016,8477404.580.400.000
2022-04-01HU00007025016,8264744.570.510.000
2022-03-31HU00007025016,7642344.529.640.000
2022-03-30HU00007025016,8278744.569.490.000