Aktuális árfolyam
13,6155
2025-12-11
Eszközérték
14.877 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+19,70%
Maximum ár
13,6155
Minimum ár
13,0571
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 13,615527 | - |
| 2025-12-10 | 13,576145 | -0,29% |
| 2025-12-09 | 13,507755 | -0,50% |
| 2025-12-08 | 13,342147 | -1,23% |
| 2025-12-05 | 13,332458 | -0,07% |
| 2025-12-04 | 13,352353 | +0,15% |
| 2025-12-03 | 13,270560 | -0,61% |
| 2025-12-02 | 13,303614 | +0,25% |
| 2025-12-01 | 13,329846 | +0,20% |
| 2025-11-28 | 13,304596 | -0,19% |
| 2025-11-27 | 13,291700 | -0,10% |
| 2025-11-26 | 13,337886 | +0,35% |
| 2025-11-25 | 13,239546 | -0,74% |
| 2025-11-24 | 13,114285 | -0,95% |
| 2025-11-21 | 13,057080 | -0,44% |
| 2025-11-20 | 13,183645 | +0,97% |
| 2025-11-19 | 13,211840 | +0,21% |
| 2025-11-18 | 13,096762 | -0,87% |
| 2025-11-17 | 13,267409 | +1,30% |
| 2025-11-14 | 13,349641 | +0,62% |
| 2025-11-13 | 13,412829 | +0,47% |